NVDR Trading Data by Stock 12 มิถุนายน พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Monday, 12 June 2023 10:11; Hits: 930

SET 5

NVDR Trading Data by Stock 12 มิถุนายน พ.ศ.2566

Categorized by Volume As of 9 June 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	574,807	906,493	1,481,300	-331,686	8.88
2S	100	-	100	100	0.19
7UP	191,900	409,000	600,900	-217,100	2.25
A5	1,298,315	493,802	1,792,117	804,513	6.26
AAI	197,800	1,914,600	2,112,400	-1,716,800	16.86
AAV	3,509,600	3,081,500	6,591,100	428,100	11.19
ABM	10,200	6,300	16,500	3,900	0.49
ABM-W1	10,000	-	10,000	10,000	0.15
ACC	167,400	19,400	186,800	148,000	7.55
ACE	1,034,700	835,800	1,870,500	198,900	5.71
ADB	195,100	130,000	325,100	65,100	70.64
ADD	9,451	12,200	21,651	-2,749	6.92
ADVANC	1,196,802	1,479,330	2,676,132	-282,528	26.22
AEONTS	25,600	27,609	53,209	-2,009	19.35
AGE	195,400	295,300	490,700	-99,900	23.07
AH	1,182,246	1,725,189	2,907,435	-542,943	9.66
AHC	-	700	700	-700	4.86
AI	100	-	100	100	0.05
AIE	-	10,000	10,000	-10,000	1.19
AIT	168,408	165,100	333,508	3,308	21.58
AIT-W2	3,800	-	3,800	3,800	6.11
AJA	162,000	1,000	163,000	161,000	3.87
AKP	357,200	273,900	631,100	83,300	6.10
AKR	247,100	2,500	249,600	244,600	8.36
AKS	1,896,200	650,000	2,546,200	1,246,200	11.71
ALL	2,865,200	2,650,000	5,515,200	215,200	14.06
ALPHAX	129,200	315,500	444,700	-186,300	11.15
AMA	150,200	122,902	273,102	27,298	6.20
AMANAH	18,500	92,400	110,900	-73,900	1.70
AMATA	662,600	802,900	1,465,500	-140,300	30.45
AMATAV	1	-	1	1	0.00
AMC	100	-	100	100	0.01
AMR	-	3,000	3,000	-3,000	1.06
ANAN	823,700	236,000	1,059,700	587,700	9.48
ANAN-W1	10,000	-	10,000	10,000	0.49
AOT	7,462,100	4,690,587	12,152,687	2,771,513	33.87
AP	3,499,600	2,786,868	6,286,468	712,732	19.94
APCO	126,600	71,500	198,100	55,100	5.51
APP	160,000	35,800	195,800	124,200	5.58
APURE	500	73,800	74,300	-73,300	7.59
APURE-W3	4,000	5,000	9,000	-1,000	1.29
AQUA	103,500	578,600	682,100	-475,100	12.99
ARIN	33,900	-	33,900	33,900	25.53
ARIP	175,800	329,100	504,900	-153,300	12.23
ARROW	200	-	200	200	0.08
AS	174,440	10,900	185,340	163,540	2.78
ASIAN	63,800	127,600	191,400	-63,800	11.42
ASIMAR	-	5,000	5,000	-5,000	7.51
ASK	3,200	31,700	34,900	-28,500	3.80
ASP	5,200	56,800	62,000	-51,600	7.06
ASW	249,600	86,600	336,200	163,000	7.52
ASW-W2	65,300	65,300	130,600	0	4.86
ATP30	50,000	60,000	110,000	-10,000	11.35
AU	159,100	196,700	355,800	-37,600	31.74
AUCT	38,100	453,900	492,000	-415,800	16.90
AURA	118,200	382,500	500,700	-264,300	5.12
AWC	3,172,571	7,417,673	10,590,244	-4,245,102	34.25
AYUD	1,500	-	1,500	1,500	36.91
B	100,000	2,056,600	2,156,600	-1,956,600	1.37
B52	150,300	200	150,500	150,100	47.48
BA	1,048,600	703,200	1,751,800	345,400	18.62
BAFS	6,700	34,300	41,000	-27,600	19.87
BAM	2,005,601	3,957,900	5,963,501	-1,952,299	21.42
BANPU	16,042,424	26,868,335	42,910,759	-10,825,911	20.38
BANPU-W5	810,101	443,000	1,253,101	367,101	1.60
BAY	20,200	44,100	64,300	-23,900	3.86
BBGI	100	-	100	100	0.04
BBIK	180,800	296,902	477,702	-116,102	22.69
BBL	1,685,308	1,120,200	2,805,508	565,108	29.26
BC	-	10,000	10,000	-10,000	3.36
BCH	4,537,600	4,954,786	9,492,386	-417,186	33.54
BCP	3,684,101	1,391,322	5,075,423	2,292,779	20.55
BCPG	802,043	826,105	1,628,148	-24,062	28.83
BCPG-W2	6,100	-	6,100	6,100	2.48
BCT	200	100	300	100	0.94
BDMS	27,468,910	9,885,583	37,354,493	17,583,327	31.83
BE8	257,000	124,000	381,000	133,000	13.45
BE8-W1	30,200	26,948	57,148	3,252	1.82
BEAUTY	1,557,600	233,700	1,791,300	1,323,900	7.46
BEC	194,200	881,000	1,075,200	-686,800	11.97
BEM	4,446,008	5,235,200	9,681,208	-789,192	30.40
BEYOND	75,300	35,900	111,200	39,400	13.29
BGC	25,600	22,900	48,500	2,700	14.96
BGRIM	1,140,000	1,410,750	2,550,750	-270,750	42.43
BGT	40,000	-	40,000	40,000	1.89
BH	919,125	1,010,700	1,929,825	-91,575	45.66
BIOTEC	82,901	224,601	307,502	-141,700	3.45
BIS	-	500	500	-500	0.04
BJC	460,394	776,656	1,237,050	-316,262	32.32
BJCHI	200	-	200	200	0.27
BKD	20,000	600	20,600	19,400	5.18
BKI	212	2,000	2,212	-1,788	2.43
BLA	511,900	251,521	763,421	260,379	39.82
BLAND	149,500	2,002,800	2,152,300	-1,853,300	19.96
BLESS	500	-	500	500	0.09
BM	135,400	347,400	482,800	-212,000	8.28
BM-W3	60,000	97,100	157,100	-37,100	2.07
BOL	11,600	1,500	13,100	10,100	1.41
BPP	222,701	208,100	430,801	14,601	29.47
BR	58,300	219,800	278,100	-161,500	11.25
BR-W1	-	10,000	10,000	-10,000	2.77
BRI	60,000	335,400	395,400	-275,400	14.87
BROOK	4,000	50,200	54,200	-46,200	2.38
BRR	19,900	101,400	121,300	-81,500	6.60
BRR-W1	1,100	-	1,100	1,100	0.02
BRR-W2	10,200	600	10,800	9,600	0.57
BSBM	30,200	-	30,200	30,200	9.84
BTG	412,000	490,100	902,100	-78,100	34.60
BTNC	-	900	900	-900	1.91
BTS	4,221,231	2,859,700	7,080,931	1,361,531	30.85
BTS-W7	50,000	1,699,200	1,749,200	-1,649,200	10.18
BTS-W8	-	2,400	2,400	-2,400	0.12
BTW	123,300	125,100	248,400	-1,800	7.85
BVG	433,300	391,200	824,500	42,100	15.45
BWG	3,014,100	1,101,500	4,115,600	1,912,600	17.68
BWG-W5	6,467	390,233	396,700	-383,766	1.70
BYD	348,800	325,764	674,564	23,036	13.00
CAZ	12,300	17,600	29,900	-5,300	3.02
CBG	1,112,804	2,654,300	3,767,104	-1,541,496	36.18
CCET	7,700	84,600	92,300	-76,900	11.28
CCP	200	-	200	200	0.00
CENTEL	940,900	1,146,700	2,087,600	-205,800	35.67
CEYE	2,900	76,353	79,253	-73,453	10.61
CFRESH	38,400	21,200	59,600	17,200	1.67
CGD	1,777,600	4,042,600	5,820,200	-2,265,000	9.24
CGH	56,600	28,400	85,000	28,200	2.21
CH	113,300	12,600	125,900	100,700	5.98
CHASE	3,059,800	1,220,400	4,280,200	1,839,400	18.78
CHAYO	1,294,820	281,500	1,576,320	1,013,320	18.60
CHEWA	20,800	-	20,800	20,800	6.44
CHEWA-W2	600	-	600	600	0.01
CHG	1,686,101	2,865,300	4,551,401	-1,179,199	21.49
CHO	900,800	284,100	1,184,900	616,700	2.75
CHO-W3	4,000	11,000	15,000	-7,000	0.14
CHOW	-	2,500	2,500	-2,500	2.62
CI	31,000	-	31,000	31,000	4.00
CIG	50,000	93,500	143,500	-43,500	1.00
CIG-W9	98,000	1,305,100	1,403,100	-1,207,100	1.72
CIMBT	330,796	308,900	639,696	21,896	6.05
CIVIL	6,300	1,400	7,700	4,900	0.76
CK	1,102,700	881,724	1,984,424	220,976	17.18
CKP	548,200	389,100	937,300	159,100	16.01
CMAN	170,900	66,800	237,700	104,100	6.85
CMO	98,200	60,300	158,500	37,900	20.84
CMR	159	202	361	-43	0.67
CNT	20,000	13,700	33,700	6,300	1.37
COM7	578,401	598,500	1,176,901	-20,099	22.91
COMAN	1,100	100	1,200	1,000	0.69
COTTO	87,300	-	87,300	87,300	3.77
CPALL	5,515,910	3,286,535	8,802,445	2,229,375	40.16
CPANEL	72,730	104,000	176,730	-31,270	12.42
CPF	8,880,500	10,571,120	19,451,620	-1,690,620	36.98
CPH	81,500	24,600	106,100	56,900	5.33
CPI	-	2,000	2,000	-2,000	0.76
CPL	113,200	48,000	161,200	65,200	4.33
CPN	2,036,700	2,204,575	4,241,275	-167,875	31.12
CPR	123,100	37,200	160,300	85,900	6.41
CPW	100	-	100	100	0.05
CRANE	-	6,700	6,700	-6,700	1.07
CRC	4,575,927	6,740,801	11,316,728	-2,164,874	36.02
CSP	3,000	-	3,000	3,000	8.33
CSS	5,100	-	5,100	5,100	1.09
CV	72,700	6,300	79,000	66,400	4.49
CWT	4,500	3,600	8,100	900	1.75
D	811,550	162,733	974,283	648,817	25.30
DCC	839,300	1,104,800	1,944,100	-265,500	34.64
DCON	339,300	22,000	361,300	317,300	6.40
DDD	-	9,900	9,900	-9,900	5.64
DELTA	4,285,349	10,382,221	14,667,570	-6,096,872	29.60
DEMCO	200	62,900	63,100	-62,700	11.04
DEXON	957,855	322,299	1,280,154	635,556	9.99
DHOUSE	-	105	105	-105	0.02
DIMET	11,000	-	11,000	11,000	0.21
DITTO	1,493,306	491,400	1,984,706	1,001,906	11.39
DITTO-W1	700	300	1,000	400	0.17
DMT	131,000	55,500	186,500	75,500	9.73
DOD	78,400	120,200	198,600	-41,800	4.35
DOD-W2	-	100,000	100,000	-100,000	3.41
DOHOME	626,820	1,588,576	2,215,396	-961,756	10.86
DPAINT	20,700	33,910	54,610	-13,210	8.68
DRT	-	4,000	4,000	-4,000	1.97
DTCENT	96,500	82,200	178,700	14,300	2.29
DTCI	100	-	100	100	1.02
DUSIT	36,700	45,900	82,600	-9,200	8.91
DV8	-	144,500	144,500	-144,500	21.19
EA	1,674,410	3,027,300	4,701,710	-1,352,890	28.04
EASON	-	32,000	32,000	-32,000	2.23
EASTW	32,902	14,600	47,502	18,302	5.90
ECF	1,610,600	45,000	1,655,600	1,565,600	31.67
ECF-W4	20,800	-	20,800	20,800	0.07
ECL	177,800	453,200	631,000	-275,400	39.24
EE	5,300	100	5,400	5,200	0.11
EE-W1	-	12,000	12,000	-12,000	0.35
EFORL	53,600	-	53,600	53,600	0.87
EGCO	104,001	93,859	197,860	10,142	32.89
EKH	270,300	76,300	346,600	194,000	11.56
EKH-W1	24,800	-	24,800	24,800	6.31
EMC	760,000	-	760,000	760,000	3.50
EMC-W6	-	6,373,400	6,373,400	-6,373,400	18.29
EPG	274,000	234,000	508,000	40,000	15.69
ERW	4,037,500	4,415,100	8,452,600	-377,600	25.52
ESSO	2,829,700	2,152,110	4,981,810	677,590	14.96
ESTAR	39,600	39,600	79,200	0	5.03
ETC	169,300	773,900	943,200	-604,600	19.89
EVER	30,000	1,500,000	1,530,000	-1,470,000	45.91
FANCY	2,000	-	2,000	2,000	1.50
FLOYD	1,300	-	1,300	1,300	0.92
FNS	-	20,000	20,000	-20,000	5.31
FORTH	389,700	154,107	543,807	235,593	22.33
FPT	-	100	100	-100	0.89
FSMART	1,338,100	259,100	1,597,200	1,079,000	21.60
FSS	20,100	-	20,100	20,100	6.27
FTE	27,400	8,100	35,500	19,300	1.37
FTI	11,900	11,600	23,500	300	3.63
FVC	1,100	12,100	13,200	-11,000	0.89
GABLE	568,900	1,131,400	1,700,300	-562,500	7.06
GBX	100,045	-	100,045	100,045	8.47
GCAP	-	20,000	20,000	-20,000	3.62
GEL	801,100	116,500	917,600	684,600	30.82
GENCO	-	4,900	4,900	-4,900	0.70
GFPT	278,134	489,232	767,366	-211,098	16.68
GGC	100	-	100	100	12.50
GIFT	-	6,700	6,700	-6,700	0.52
GJS	41,100	163,900	205,000	-122,800	3.28
GLOBAL	1,531,736	1,430,283	2,962,019	101,453	19.92
GLOCON	2,179,900	8,795,100	10,975,000	-6,615,200	29.43
GLOCON-W5	217,700	-	217,700	217,700	10.43
GLORY	145,600	307,200	452,800	-161,600	7.12
GLORY-W1	6,900	591,300	598,200	-584,400	11.83
GPI	5,000	-	5,000	5,000	0.22
GPSC	943,801	754,700	1,698,501	189,101	31.38
GRAND	-	366,900	366,900	-366,900	10.65
GSC	-	1,000	1,000	-1,000	6.02
GTV	-	52,300	52,300	-52,300	0.54
GULF	4,917,300	8,063,258	12,980,558	-3,145,958	31.40
GUNKUL	2,326,600	2,631,100	4,957,700	-304,500	20.17
HANA	1,224,801	1,555,601	2,780,402	-330,800	24.95
HEALTH	200	200	400	0	0.19
HEALTH-W2	5,600	-	5,600	5,600	2.60
HENG	2,953,300	278,300	3,231,600	2,675,000	23.62
HFT	400	-	400	400	0.22
HL	195,300	110,900	306,200	84,400	12.08
HMPRO	4,150,416	4,886,775	9,037,191	-736,359	26.64
HPT	49,900	35,000	84,900	14,900	1.36
HTC	139,300	90,330	229,630	48,970	18.04
HTECH	6,300	-	6,300	6,300	1.42
HUMAN	40,400	45,200	85,600	-4,800	28.51
ICC	1,000	1,700	2,700	-700	4.17
ICHI	5,643,300	2,395,500	8,038,800	3,247,800	28.64
ICN	800	100	900	700	0.18
IIG	317,000	48,600	365,600	268,400	16.69
III	265,900	513,401	779,301	-247,501	13.40
ILINK	70,700	59,400	130,100	11,300	15.94
ILM	128,500	151,900	280,400	-23,400	13.24
IMH	-	600	600	-600	0.34
INET	11,300	-	11,300	11,300	4.32
INET-W2	9,700	5,120	14,820	4,580	0.23
INOX	600	-	600	600	0.16
INSET	2,139,801	560,501	2,700,302	1,579,300	11.77
INSET-W1	306,800	45,200	352,000	261,600	1.19
INTUCH	944,400	1,144,887	2,089,287	-200,487	44.21
IP	63,600	7,000	70,600	56,600	2.16
IP-W1	117,800	49,200	167,000	68,600	1.52
IRCP	-	11,000	11,000	-11,000	0.99
IRPC	22,641,420	11,696,300	34,337,720	10,945,120	31.64
IT	-	1,100	1,100	-1,100	0.79
ITC	1,075,056	495,800	1,570,856	579,256	30.74
ITD	425,500	278,200	703,700	147,300	12.87
ITEL	80,600	164,200	244,800	-83,600	7.66
ITNS	2,900	150,000	152,900	-147,100	6.61
ITTHI	226,400	206,100	432,500	20,300	2.04
IVL	3,025,800	5,132,601	8,158,401	-2,106,801	39.49
J	9,000	5,000	14,000	4,000	0.75
JAS	1,177,800	1,358,000	2,535,800	-180,200	26.59
JCK	-	330,000	330,000	-330,000	2.66
JCKH	133,100	-	133,100	133,100	0.88
JDF	-	5,700	5,700	-5,700	0.09
JKN	880,900	142,500	1,023,400	738,400	19.62
JMART	7,463,704	3,989,376	11,453,080	3,474,328	24.34
JMART-W4	700	1,700	2,400	-1,000	0.49
JMART-W5	66,300	83,714	150,014	-17,414	0.64
JMT	8,122,902	5,514,578	13,637,480	2,608,324	22.26
JMT-W4	290,904	189,303	480,207	101,601	0.74
JR	100	200	300	-100	0.23
JSP	29,500	19,100	48,600	10,400	2.08
JSP-W1	9,000	9,000	18,000	0	1.35
JTS	323,810	95,000	418,810	228,810	12.82
JUBILE	100	11,000	11,100	-10,900	6.46
K	-	1,000	1,000	-1,000	0.41
K-W2	-	567	567	-567	0.02
KAMART	1,954,200	2,561,327	4,515,527	-607,127	23.89
KASET	2,000	10,000	12,000	-8,000	4.75
KBANK	3,561,200	8,520,800	12,082,000	-4,959,600	37.66
KBS	534,600	820,000	1,354,600	-285,400	19.14
KCAR	100	-	100	100	0.04
KCC	132,500	39,900	172,400	92,600	5.95
KCE	1,744,317	725,602	2,469,919	1,018,715	25.66
KCM	32,200	100	32,300	32,100	1.06
KEX	404,810	175,020	579,830	229,790	13.60
KGEN	2,489,401	2,561,201	5,050,602	-71,800	3.17
KGI	270,228	365,688	635,916	-95,460	13.37
KIAT	321,200	300,000	621,200	21,200	10.81
KISS	78,712	53,900	132,612	24,812	7.47
KJL	147,820	604,611	752,431	-456,791	9.50
KKP	1,157,110	984,400	2,141,510	172,710	17.04
KKP-W5	331,485	9,183	340,668	322,302	3.52
KKP-W6	143,784	50,283	194,067	93,501	4.11
KLINIQ	152,600	349,307	501,907	-196,707	11.10
KSL	306,810	724,400	1,031,210	-417,590	16.73
KTB	18,259,000	8,776,400	27,035,400	9,482,600	29.46
KTC	917,101	1,279,200	2,196,301	-362,099	45.55
KTMS	34,900	8,000	42,900	26,900	5.91
KUMWEL	500	-	500	500	0.19
KUN-W1	10,000	-	10,000	10,000	1.12
KWI	46,800	62,700	109,500	-15,900	3.71
KWM	25,400	5,500	30,900	19,900	1.60
LALIN	-	47,000	47,000	-47,000	15.24
LANNA	45,700	221,201	266,901	-175,501	13.60
LDC	23,100	21,200	44,300	1,900	1.15
LEE	100	100	200	0	0.17
LEO	558,300	380,800	939,100	177,500	15.20
LEO-W1	218,200	392,000	610,200	-173,800	1.72
LH	10,533,655	16,913,400	27,447,055	-6,379,745	36.80
LHFG	286,200	1,274,005	1,560,205	-987,805	5.68
LHK	10,000	3,000	13,000	7,000	1.46
LOXLEY	1,200	-	1,200	1,200	4.62
LPN	-	30,400	30,400	-30,400	4.52
LST	3,500	1,600	5,100	1,900	10.45
M	49,701	92,700	142,401	-42,999	19.30
M-CHAI	400	1,900	2,300	-1,500	20.10
MACO	350,200	306,100	656,300	44,100	9.96
MACO-W3	-	500,000	500,000	-500,000	27.91
MAJOR	689,200	571,420	1,260,620	117,780	14.91
MAKRO	1,574,310	1,420,503	2,994,813	153,807	11.91
MALEE	-	5,100	5,100	-5,100	0.61
MASTER	359,800	317,199	676,999	42,601	22.66
MATCH	800	51,100	51,900	-50,300	9.49
MBAX	-	500	500	-500	0.49
MBAX-W2	-	134	134	-134	1.72
MBK	205,249	217,000	422,249	-11,751	15.98
MC	1,304,300	362,200	1,666,500	942,100	22.71
MCS	21,400	159,500	180,900	-138,100	8.55
MEB	36,900	409,700	446,600	-372,800	22.64
MEGA	289,302	1,511,700	1,801,002	-1,222,398	41.53
MENA	8,080,211	4,663,801	12,744,012	3,416,410	20.44
META	2,000,000	-	2,000,000	2,000,000	41.65
META-W5	50,000	-	50,000	50,000	16.52
MFEC	900	5,000	5,900	-4,100	1.50
MGC	2,151,500	1,360,200	3,511,700	791,300	21.09
MGT	305	289	594	16	0.91
MICRO	2,300	300	2,600	2,000	0.65
MIDA	100	-	100	100	0.15
MIDA-W3	4,900	20,500	25,400	-15,600	4.87
MILL	3,300	4,700	8,000	-1,400	0.25
MINT	6,374,200	3,908,148	10,282,348	2,466,052	26.99
MINT-W7	138,300	309	138,609	137,991	22.84
MINT-W9	6,000	-	6,000	6,000	2.03
ML	15,000	15,000	30,000	0	6.32
MONO	1,807,100	1,179,100	2,986,200	628,000	5.77
MOONG	200	46,900	47,100	-46,700	17.65
MORE	198,370	170,100	368,470	28,270	4.25
MOSHI	126,100	141,210	267,310	-15,110	18.33
MPIC	411,200	49,700	460,900	361,500	6.61
MST	74	-	74	74	0.26
MTC	1,264,700	2,243,423	3,508,123	-978,723	31.52
MTW	1,084,200	746,200	1,830,400	338,000	7.88
MVP	35,600	2,600	38,200	33,000	8.35
MVP-W1	60,100	70,100	130,200	-10,000	0.76
NC	26,180	42,000	68,180	-15,820	6.76
NCAP	4,534,601	1,720,201	6,254,802	2,814,400	17.55
NCAP-W1	406,600	363,100	769,700	43,500	2.63
NCH	-	2,000	2,000	-2,000	0.88
NDR	200	-	200	200	0.16
NDR-W2	-	30,000	30,000	-30,000	11.10
NER	338,401	1,580,200	1,918,601	-1,241,799	14.89
NETBAY	254,100	48,600	302,700	205,500	15.15
NEWS	225,100	101,000	326,100	124,100	0.22
NEX	834,600	1,169,518	2,004,118	-334,918	22.11
NFC	100	600	700	-500	0.70
NKI	-	22	22	-22	1.63
NNCL	-	29,600	29,600	-29,600	3.34
NOBLE	31,300	-	31,300	31,300	3.31
NOBLE-W2	133,900	110,000	243,900	23,900	7.26
NOVA	1,000	-	1,000	1,000	2.63
NRF	5,302	27,800	33,102	-22,498	2.86
NSL	35,605	88,000	123,605	-52,395	8.60
NTSC	14,700	500	15,200	14,200	8.00
NUSA	7,050,100	5,350,500	12,400,600	1,699,600	16.01
NVD	-	2,000	2,000	-2,000	0.29
NWR	10,200	102,000	112,200	-91,800	6.37
NYT	985,100	1,573,700	2,558,800	-588,600	21.97
OCC	100	-	100	100	1.32
OISHI	4,700	2,600	7,300	2,100	5.77
ONEE	541,100	1,748,800	2,289,900	-1,207,700	21.19
OR	2,733,690	7,183,455	9,917,145	-4,449,765	21.49
ORI	721,400	1,294,400	2,015,800	-573,000	25.91
OSP	2,099,901	2,635,109	4,735,010	-535,208	38.32
OTO	82,600	963,700	1,046,300	-881,100	12.56
OTO-W1	500	-	500	500	0.06
PAF	75,500	45,300	120,800	30,200	1.55
PAP	-	34,700	34,700	-34,700	15.96
PB	-	100	100	-100	25.00
PCC	709,131	625,301	1,334,432	83,830	3.09
PCSGH	-	1,300	1,300	-1,300	5.91
PDJ	5,200	18,900	24,100	-13,700	15.08
PEACE	-	300	300	-300	0.33
PF	-	383,205	383,205	-383,205	4.47
PICO	5,000	-	5,000	5,000	3.11
PIMO	600	29,900	30,500	-29,300	3.92
PJW	384,700	206,800	591,500	177,900	10.77
PJW-W1	1,000	-	1,000	1,000	0.32
PLANB	2,382,600	1,535,300	3,917,900	847,300	21.10
PLANB-W1	19,500	-	19,500	19,500	2.64
PLANET	214,500	152,700	367,200	61,800	1.59
PLANET-W1	162,500	52,500	215,000	110,000	1.29
PLAT	728,300	290,300	1,018,600	438,000	8.96
PLE	25,000	20,000	45,000	5,000	3.48
PLT	6,724,900	2,468,400	9,193,300	4,256,500	7.01
PLUS	632,310	322,100	954,410	310,210	9.61
PM	300	-	300	300	0.26
POLY	900	-	900	900	1.19
PORT	3,200	3,900	7,100	-700	0.12
PORT-W3	1,979,000	16,000	1,995,000	1,963,000	7.19
PPM-W2	200,000	-	200,000	200,000	37.74
PPP	-	1,200	1,200	-1,200	0.94
PPPM	370,000	100,000	470,000	270,000	9.45
PPS	18,000	37,800	55,800	-19,800	3.55
PQS	153,100	104,900	258,000	48,200	17.78
PR9	42,700	238,400	281,100	-195,700	18.82
PRAKIT	-	200	200	-200	0.10
PRAPAT	5,966,102	2,990,901	8,957,003	2,975,201	12.33
PRI	106,120	78,109	184,229	28,011	8.94
PRIME	259,000	169,500	428,500	89,500	6.29
PRINC	140,402	6,800	147,202	133,602	21.81
PRM	241,100	441,500	682,600	-200,400	17.55
PROEN	782,725	437,800	1,220,525	344,925	8.14
PROEN-W1	99,700	1,338,800	1,438,500	-1,239,100	28.55
PROS	100	-	100	100	0.01
PROS-W1	-	40,050	40,050	-40,050	0.81
PROUD	49,300	23,100	72,400	26,200	4.53
PRTR	355,700	2,105,700	2,461,400	-1,750,000	12.13
PSG	3,704,300	1,882,400	5,586,700	1,821,900	18.95
PSH	36,400	103,900	140,300	-67,500	18.47
PSL	5,056,005	3,961,080	9,017,085	1,094,925	23.13
PSTC	97,300	165,501	262,801	-68,201	10.89
PSTC-W2	10,000	300	10,300	9,700	0.29
PT	17,000	400	17,400	16,600	3.72
PTC	10,000	7,000	17,000	3,000	5.04
PTG	690,100	915,600	1,605,700	-225,500	16.90
PTL	187,800	130,600	318,400	57,200	26.10
PTT	4,200,072	7,202,793	11,402,865	-3,002,721	20.97
PTTEP	1,713,700	2,053,674	3,767,374	-339,974	34.33
PTTGC	2,660,835	8,607,808	11,268,643	-5,946,973	25.74
PYLON	-	2,200	2,200	-2,200	0.55
Q-CON	228,000	189,900	417,900	38,100	13.41
QH	829,600	2,535,000	3,364,600	-1,705,400	18.76
QTC	700	-	700	700	0.49
RABBIT	2,165,200	851,810	3,017,010	1,313,390	15.45
RABBIT-P	1,700	50,100	51,800	-48,400	0.08
RAM	500	27,800	28,300	-27,300	8.15
RATCH	950,450	847,700	1,798,150	102,750	34.85
RBF	1,223,900	1,177,430	2,401,330	46,470	14.30
RCL	1,751,201	587,188	2,338,389	1,164,013	24.86
READY	303,500	19,300	322,800	284,200	17.05
RJH	31,500	2,100	33,600	29,400	14.47
RML	-	90,000	90,000	-90,000	5.49
ROH	1,300	100	1,400	1,200	8.48
ROJNA	55,719	284,900	340,619	-229,181	25.21
RPC	30,100	30,000	60,100	100	4.52
RPH	43,400	-	43,400	43,400	9.82
RS	31,800	57,100	88,900	-25,300	17.59
RS-W4	24,100	13,000	37,100	11,100	0.87
RSP	74,400	58,500	132,900	15,900	8.08
RT	72,600	-	72,600	72,600	3.75
RWI	5,400	2,000	7,400	3,400	1.10
RWI-W3	-	265,500	265,500	-265,500	4.56
S	288,400	498,000	786,400	-209,600	26.06
S&J	100	-	100	100	10.00
SA	900	-	900	900	5.69
SAAM	-	100	100	-100	0.01
SAAM-W2	-	4,000	4,000	-4,000	0.43
SABINA	71,300	52,500	123,800	18,800	6.42
SABUY	358,301	512,100	870,401	-153,799	7.57
SABUY-W1	-	900	900	-900	12.86
SABUY-W2	1,700	16,700	18,400	-15,000	0.81
SAF	29,500	24,300	53,800	5,200	4.97
SAK	91,800	37,200	129,000	54,600	6.92
SALEE	50,000	-	50,000	50,000	9.73
SAM	200	200	400	0	0.02
SAMART	1,239,900	607,200	1,847,100	632,700	11.56
SAMART-W3	77,700	106,333	184,033	-28,633	0.86
SAMCO	100	-	100	100	0.02
SAMTEL	88,500	25,200	113,700	63,300	3.34
SAMTEL-W1	20,000	16,700	36,700	3,300	3.38
SANKO	-	8,300	8,300	-8,300	0.87
SAPPE	215,300	168,800	384,100	46,500	29.09
SAT	311,900	386,767	698,667	-74,867	21.98
SAWAD	1,382,151	1,307,100	2,689,251	75,051	28.92
SAWANG	-	100	100	-100	33.33
SBNEXT	31,600	36,710	68,310	-5,110	6.43
SC	1,232,900	686,900	1,919,800	546,000	14.58
SCAP	89,600	161,300	250,900	-71,700	9.89
SCB	2,436,900	1,513,350	3,950,250	923,550	21.21
SCC	756,851	341,100	1,097,951	415,751	27.07
SCCC	24,100	4,700	28,800	19,400	23.91
SCGP	2,545,303	3,264,200	5,809,503	-718,897	23.08
SCI	10,000	22,100	32,100	-12,100	3.78
SCM	4,200	23,200	27,400	-19,000	11.79
SCN	600	57,700	58,300	-57,100	25.59
SDC	4,504,700	4,373,000	8,877,700	131,700	6.57
SE	29,200	25,200	54,400	4,000	6.25
SE-ED	200	-	200	200	4.55
SEAFCO	100	-	100	100	0.01
SEAOIL	100	3,689	3,789	-3,589	0.95
SECURE	5,700	900	6,600	4,800	3.13
SELIC	77	2,166	2,243	-2,089	7.69
SENA	46,700	2,100	48,800	44,600	3.87
SFLEX	267,700	618,400	886,100	-350,700	22.26
SFLEX-W1	-	500,000	500,000	-500,000	27.17
SGC	2,801,100	1,043,500	3,844,600	1,757,600	12.73
SGF	200	1,200	1,400	-1,000	0.18
SGP	34,100	1,100	35,200	33,000	12.06
SHR	1,843,501	1,049,400	2,892,901	794,101	13.40
SIAM	200	-	200	200	0.07
SICT	816,200	1,546,200	2,362,400	-730,000	19.10
SIMAT	-	300	300	-300	0.01
SIMAT-W5	-	43,400	43,400	-43,400	2.58
SINGER	2,339,221	1,638,926	3,978,147	700,295	15.14
SIRI	17,695,007	28,963,313	46,658,320	-11,268,306	16.88
SIS	20,300	3,000	23,300	17,300	6.56
SISB	375,700	623,600	999,300	-247,900	14.52
SITHAI	55,200	1,494,701	1,549,901	-1,439,501	22.74
SJWD	239,200	133,400	372,600	105,800	28.54
SK	100	-	100	100	0.01
SKE-W1	-	1,000	1,000	-1,000	0.57
SKN	-	10,000	10,000	-10,000	1.82
SKR	200	400	600	-200	0.14
SKY	277,800	119,900	397,700	157,900	13.25
SLP	13,500	-	13,500	13,500	4.34
SM	64,200	59,400	123,600	4,800	9.42
SMART	25,500	189,800	215,300	-164,300	0.93
SMD	800	-	800	800	0.31
SMIT	30,900	-	30,900	30,900	9.82
SMPC	10,000	4,200	14,200	5,800	2.93
SMT	70,500	66,200	136,700	4,300	7.63
SMT-W3	600	600	1,200	0	1.66
SNC	23,821	95,900	119,721	-72,079	11.14
SNNP	209,300	769,400	978,700	-560,100	20.44
SNP	-	100	100	-100	0.31
SO	100	-	100	100	0.08
SOLAR	5,700	25,300	31,000	-19,600	0.77
SOLAR-W1	21,600	-	21,600	21,600	0.80
SONIC	36,000	19,100	55,100	16,900	1.52
SORKON	-	4,800	4,800	-4,800	18.90
SPA	94,800	221,100	315,900	-126,300	13.99
SPACK	4,600	1,600	6,200	3,000	1.16
SPALI	1,326,815	1,358,700	2,685,515	-31,885	25.75
SPCG	1,000	27,500	28,500	-26,500	7.99
SPRC	3,359,310	4,669,400	8,028,710	-1,310,090	25.67
SPVI	1,100	8,300	9,400	-7,200	0.88
SQ	431,400	218,900	650,300	212,500	4.74
SR	10,500	-	10,500	10,500	2.26
SSP	31,400	33,400	64,800	-2,000	6.63
SSSC	2,900	-	2,900	2,900	32.83
STA	1,075,820	1,656,500	2,732,320	-580,680	24.96
STANLY	5,900	2,400	8,300	3,500	6.24
STARK	75,363,304	84,909,345	160,272,649	-9,546,041	7.18
STARK-W1	1	70,300	70,301	-70,299	2.12
STEC	1,029,800	1,384,400	2,414,200	-354,600	30.26
STECH	-	20,000	20,000	-20,000	5.79
STGT	581,619	208,100	789,719	373,519	18.88
STI	295,500	564,800	860,300	-269,300	3.28
STOWER	500	-	500	500	0.02
STP	4,400	6,300	10,700	-1,900	3.43
STPI	183,300	10,001	193,301	173,299	14.13
SUN	1,939,600	619,500	2,559,100	1,320,100	21.55
SUPER	3,661,400	4,701,800	8,363,200	-1,040,400	23.91
SUSCO	492,800	234,500	727,300	258,300	14.04
SVI	128,900	75,500	204,400	53,400	28.76
SVOA	16,500	12,500	29,000	4,000	5.75
SVR	1,074,000	137,100	1,211,100	936,900	14.43
SVT	303,700	19,500	323,200	284,200	10.66
SYNEX	56,800	1,900	58,700	54,900	9.61
TACC	127,000	18,300	145,300	108,700	3.30
TAE	200	-	200	200	0.03
TAKUNI	2,369,200	1,064,900	3,434,100	1,304,300	11.38
TAPAC	-	700	700	-700	1.03
TASCO	662,700	586,908	1,249,608	75,792	24.40
TC	83,400	-	83,400	83,400	18.53
TCAP	1,984,301	603,300	2,587,601	1,381,001	33.85
TCC	10,000	20,000	30,000	-10,000	1.25
TCC-W5	100,000	-	100,000	100,000	1.87
TCCC	-	6,700	6,700	-6,700	22.21
TCMC	1,386,400	583,600	1,970,000	802,800	17.80
TEAM	694,400	523,800	1,218,200	170,600	16.87
TEAMG	4,664,589	915,852	5,580,441	3,748,737	11.05
TEGH	347,300	476,700	824,000	-129,400	19.98
TEKA	11,400	-	11,400	11,400	2.01
TFG	1,129,716	2,473,600	3,603,316	-1,343,884	20.28
TFG-W3	104,500	57,000	161,500	47,500	6.43
TFI	200	60,100	60,300	-59,900	2.94
TFI-W1	-	71,700	71,700	-71,700	1.72
TFM	100	5,000	5,100	-4,900	50.00
TFMAMA	100	-	100	100	4.54
TGE	146,600	2,045,200	2,191,800	-1,898,600	27.53
TGPRO	364,000	456,500	820,500	-92,500	18.70
TH	1,505,000	302,200	1,807,200	1,202,800	18.01
TH-W3	70,000	-	70,000	70,000	1.47
THANA	-	34,000	34,000	-34,000	3.40
THANI	915,900	1,066,800	1,982,700	-150,900	22.18
THCOM	1,406,919	614,913	2,021,832	792,006	9.55
THG	804,000	232,200	1,036,200	571,800	32.62
THRE	5,000	-	5,000	5,000	0.44
THREL	148,336	10,932	159,268	137,404	33.23
TIDLOR	3,324,230	2,457,487	5,781,717	866,743	26.33
TIPCO	242,450	13,100	255,550	229,350	7.35
TIPH	94,700	38,600	133,300	56,100	16.39
TISCO	1,264,110	841,800	2,105,910	422,310	37.50
TKC	7,200	52,800	60,000	-45,600	6.79
TKN	1,264,000	2,039,300	3,303,300	-775,300	24.95
TKS	99,202	16,900	116,102	82,302	20.95
TKT	134,100	36,900	171,000	97,200	2.58
TLI	2,509,483	793,700	3,303,183	1,715,783	25.70
TMC	18,140	378,400	396,540	-360,260	12.43
TMD	4,000	-	4,000	4,000	6.85
TMI	207,500	1,308,100	1,515,600	-1,100,600	12.60
TMILL	100	-	100	100	0.78
TMT	-	14,000	14,000	-14,000	2.93
TMW	3,000	-	3,000	3,000	8.01
TNDT	20,000	20,400	40,400	-400	4.12
TNITY	500	-	500	500	0.12
TNL	100	-	100	100	7.14
TNP	33,300	31,300	64,600	2,000	4.81
TNR	-	100	100	-100	8.33
TOA	155,200	114,400	269,600	40,800	38.67
TOG	41,200	58,500	99,700	-17,300	16.71
TOP	2,796,500	2,508,619	5,305,119	287,881	37.61
TPA	1,100	-	1,100	1,100	45.80
TPAC	1,600	10,000	11,600	-8,400	13.74
TPCH	117,700	5,200	122,900	112,500	10.65
TPCS	-	1,500	1,500	-1,500	23.42
TPIPL	592,011	1,875,703	2,467,714	-1,283,692	27.07
TPIPP	134,800	199,700	334,500	-64,900	12.15
TPOLY	206,100	22,600	228,700	183,500	3.78
TPS	49,900	105,700	155,600	-55,800	11.67
TQM	260,602	126,600	387,202	134,002	23.63
TRC	138,400	1,330,500	1,468,900	-1,192,100	12.52
TRITN	44,370,000	2,732,600	47,102,600	41,637,400	27.23
TRITN-W6	380,000	-	380,000	380,000	11.20
TRT	-	100	100	-100	0.07
TRU	4,300	6,900	11,200	-2,600	4.02
TRUBB	10,000	300	10,300	9,700	1.54
TRUE	6,205,274	21,917,344	28,122,618	-15,712,070	17.84
TSC	5,000	-	5,000	5,000	12.37
TSE	212,150	964,955	1,177,105	-752,805	10.60
TSTH	207,000	200	207,200	206,800	8.46
TTA	1,563,000	1,108,600	2,671,600	454,400	23.03
TTB	142,452,303	56,403,745	198,856,048	86,048,558	24.65
TTCL	55,100	85,100	140,200	-30,000	10.72
TTW	361,528	332,500	694,028	29,028	45.94
TU	8,353,008	16,319,016	24,672,024	-7,966,008	32.38
TURTLE	-	15,700	15,700	-15,700	9.25
TVDH	600	81,000	81,600	-80,400	0.83
TVO	70,459	300	70,759	70,159	14.48
TVT	1,600	30,000	31,600	-28,400	16.09
TWZ	300,000	100	300,100	299,900	1.19
UBA	3,300	11,000	14,300	-7,700	2.94
UBE	514,800	7,900	522,700	506,900	9.23
UBIS	100	-	100	100	0.23
UBIS-W1	-	190,500	190,500	-190,500	3.05
UEC	20,200	20,100	40,300	100	17.19
UKEM	164,000	50,100	214,100	113,900	8.38
UNIQ	6,500	4,700	11,200	1,800	1.61
UP	200	-	200	200	7.58
UPOIC	-	10,000	10,000	-10,000	24.63
UREKA	209,800	1,147,800	1,357,600	-938,000	11.03
UTP	21,700	111,609	133,309	-89,909	16.70
UV	192,600	118,700	311,300	73,900	3.87
UVAN	135,500	30,700	166,200	104,800	25.97
VCOM	100	-	100	100	0.20
VGI	9,943,800	2,100,400	12,044,200	7,843,400	18.33
VGI-W3	-	647,100	647,100	-647,100	2.98
VIBHA	17,600	85,007	102,607	-67,407	11.81
VIH	302	26,000	26,302	-25,698	6.11
VL	-	2,000	2,000	-2,000	0.10
VNG	-	1,500	1,500	-1,500	0.80
VRANDA	-	8,100	8,100	-8,100	1.53
W	16,700	-	16,700	16,700	1.23
WARRIX	46,100	695,900	742,000	-649,800	12.59
WAVE	35,477,700	44,486,400	79,964,100	-9,008,700	14.71
WAVE-W2	24,000	59,000	83,000	-35,000	2.11
WAVE-W3	744,900	-	744,900	744,900	0.52
WFX	-	100	100	-100	0.03
WHA	11,111,420	5,955,200	17,066,620	5,156,220	33.37
WHAUP	145,700	71,000	216,700	74,700	18.28
WICE	150,400	172,400	322,800	-22,000	8.15
WIN	1,600	-	1,600	1,600	0.29
WINMED	1,200	-	1,200	1,200	1.44
WINNER	100	-	100	100	0.05
WORK	-	400	400	-400	0.40
WP	93	-	93	93	0.49
WPH	300	38,500	38,800	-38,200	8.45
XO	830,400	440,915	1,271,315	389,485	15.23
XPG	3,304,600	3,449,200	6,753,800	-144,600	12.17
YGG	229,500	4,200	233,700	225,300	6.92
YONG	5,079,201	2,777,600	7,856,801	2,301,601	12.69
ZEN	900	30,900	31,800	-30,000	14.90
ZIGA	576,100	322,700	898,800	253,400	12.84