Symbol

Volume (Share)

%*

24CS

600

46,800

47,400

-46,200

5.96

2S

16,400

-

16,400

16,400

7.55

7UP

178,800

227,200

406,000

-48,400

7.81

A5

159,000

68,700

227,700

90,300

3.86

AAI

1,567,300

281,201

1,848,501

1,286,099

20.68

AAV

3,981,100

6,626,000

10,607,100

-2,644,900

7.86

ABM

5,000

-

5,000

5,000

0.42

ABM-W1

5,000

10,000

15,000

-5,000

4.11

ACC

32,100

28,800

60,900

3,300

1.41

ACE

1,693,900

1,052,200

2,746,100

641,700

7.16

ACG

14,600

-

14,600

14,600

22.46

ADB

659,100

305,000

964,100

354,100

62.68

ADD

300

-

300

300

0.44

ADVANC

1,582,700

1,552,023

3,134,723

30,677

37.50

AEONTS

7,000

64,500

71,500

-57,500

28.23

AGE

16,600

29,500

46,100

-12,900

1.49

AH

412,706

498,801

911,507

-86,095

27.15

AI

-

23,700

23,700

-23,700

11.89

AIE

-

13,000

13,000

-13,000

2.85

AIT

160,300

84,500

244,800

75,800

31.34

AIT-W2

11,400

-

11,400

11,400

7.72

AJA

138,100

2,002

140,102

136,098

1.32

AKP

40,800

1,100

41,900

39,700

0.34

AKS

100,700

-

100,700

100,700

0.25

ALL

829,000

800,000

1,629,000

29,000

16.10

ALPHAX

263,800

1,095,800

1,359,600

-832,000

10.91

ALT

31,200

-

31,200

31,200

9.62

AMA

155,100

31,200

186,300

123,900

11.06

AMANAH

229,900

49,000

278,900

180,900

9.01

AMATA

364,400

1,386,400

1,750,800

-1,022,000

19.85

AMC

-

161,700

161,700

-161,700

19.17

AMR

2

-

2

2

0.00

ANAN

464,400

255,500

719,900

208,900

14.14

AOT

4,925,948

7,487,600

12,413,548

-2,561,652

32.62

AP

2,447,900

1,422,000

3,869,900

1,025,900

34.42

APCO

100

-

100

100

0.01

APCS

14,000

-

14,000

14,000

20.47

APP

100

-

100

100

0.02

APURE

1,000

9,700

10,700

-8,700

0.80

AQUA

721,400

1,476,500

2,197,900

-755,100

12.27

ARIN

100

-

100

100

0.03

ARIP

205,700

563,200

768,900

-357,500

16.12

AS

103,100

129,100

232,200

-26,000

2.27

AS-W2

-

1,500

1,500

-1,500

6.24

ASEFA

10,000

-

10,000

10,000

2.17

ASIAN

13,000

14,000

27,000

-1,000

6.99

ASK

8,400

61,800

70,200

-53,400

10.24

ASP

31,000

48,200

79,200

-17,200

9.98

ASW

4,400

23,600

28,000

-19,200

6.85

ATP30

-

12,000

12,000

-12,000

4.17

AU

27,500

411,400

438,900

-383,900

14.00

AUCT

96,304

219,500

315,804

-123,196

16.36

AURA

42,900

81,012

123,912

-38,112

7.79

AWC

11,449,430

8,311,606

19,761,036

3,137,824

33.27

AYUD

400

100

500

300

5.95

B

1,401,300

5,190,600

6,591,900

-3,789,300

5.28

BA

2,474,417

744,827

3,219,244

1,729,590

18.63

BAFS

4,600

24,200

28,800

-19,600

15.37

BAM

4,017,000

1,602,600

5,619,600

2,414,400

20.72

BANPU

18,382,624

26,567,800

44,950,424

-8,185,176

32.20

BANPU-W5

113,000

24,000

137,000

89,000

0.25

BAY

169,800

118,315

288,115

51,485

3.57

BBGI

4,500

-

4,500

4,500

0.59

BBIK

40,800

324,214

365,014

-283,414

31.50

BBL

1,431,800

1,215,200

2,647,000

216,600

22.71

BCH

4,096,548

4,749,200

8,845,748

-652,652

46.61

BCP

5,059,204

1,513,749

6,572,953

3,545,455

25.58

BCPG

919,200

764,610

1,683,810

154,590

36.28

BDMS

15,510,700

13,230,000

28,740,700

2,280,700

37.85

BE8

50,900

139,300

190,200

-88,400

10.20

BEAUTY

284,700

412,300

697,000

-127,600

4.25

BEC

214,500

160,800

375,300

53,700

17.33

BEM

6,584,600

5,965,800

12,550,400

618,800

28.21

BEYOND

24,300

11,300

35,600

13,000

24.86

BEYOND-W2

-

300

300

-300

0.36

BGC

-

27,800

27,800

-27,800

13.92

BGRIM

2,541,300

1,038,400

3,579,700

1,502,900

31.86

BGT

35,000

12,000

47,000

23,000

4.88

BH

1,244,459

1,804,000

3,048,459

-559,541

49.88

BIG

1,100

-

1,100

1,100

0.03

BIOTEC

10,500

-

10,500

10,500

1.56

BIS

200

-

200

200

0.37

BJC

640,303

1,346,100

1,986,403

-705,797

49.95

BKI

600

3,400

4,000

-2,800

12.22

BLA

587,705

238,500

826,205

349,205

21.41

BLAND

107,600

106,800

214,400

800

2.92

BLESS

7,000

-

7,000

7,000

4.03

BM

307,900

58,100

366,000

249,800

7.65

BM-W3

-

10,600

10,600

-10,600

4.91

BOL

8,500

5,300

13,800

3,200

3.42

BPP

417,401

293,600

711,001

123,801

19.26

BR

2,000

52,600

54,600

-50,600

7.96

BRI

47,900

233,600

281,500

-185,700

12.10

BROCK

-

1,600

1,600

-1,600

3.03

BROOK

115,500

145,500

261,000

-30,000

11.28

BRR

39,100

23,200

62,300

15,900

3.96

BRR-W1

1,010

18,200

19,210

-17,190

0.35

BRR-W2

100

130

230

-30

0.02

BTG

1,259,000

812,901

2,071,901

446,099

25.90

BTNC

450

-

450

450

0.15

BTS

10,028,843

8,100,949

18,129,792

1,927,894

37.69

BTS-W8

785,200

105,100

890,300

680,100

6.10

BTW

292,900

409,100

702,000

-116,200

1.69

BUI

161

100

261

61

0.97

BVG

2,790,000

3,096,801

5,886,801

-306,801

14.26

BWG

1,527,300

593,300

2,120,600

934,000

21.70

BWG-W5

-

703,667

703,667

-703,667

4.39

BYD

356,800

716,020

1,072,820

-359,220

23.76

CAZ

145,500

115,800

261,300

29,700

5.77

CBG

3,251,563

2,168,400

5,419,963

1,083,163

34.03

CCET

443,000

361,500

804,500

81,500

37.80

CCP

2,500

-

2,500

2,500

0.01

CEN

80,000

68,000

148,000

12,000

6.60

CENTEL

246,200

343,900

590,100

-97,700

35.10

CEYE

2,500

60,900

63,400

-58,400

27.12

CFRESH

900

3,800

4,700

-2,900

0.62

CGD

1,089,400

911,000

2,000,400

178,400

14.69

CGH

76,000

75,000

151,000

1,000

2.79

CGH-W4

201,000

100,000

301,000

101,000

8.95

CH

100

200

300

-100

0.04

CHASE

432,900

406,400

839,300

26,500

14.74

CHAYO

26,954

112,988

139,942

-86,034

7.94

CHEWA

40,000

2

40,002

39,998

15.41

CHG

3,263,802

8,943,808

12,207,610

-5,680,006

27.19

CHO

1,072,700

750,000

1,822,700

322,700

5.31

CHO-W3

80

1,000

1,080

-920

0.10

CIG

16,300

80,000

96,300

-63,700

0.49

CIG-W9

475,100

3,176,833

3,651,933

-2,701,733

4.66

CIMBT

1,900

3,000

4,900

-1,100

0.11

CITY

100

-

100

100

3.85

CIVIL

5,800

31,000

36,800

-25,200

2.47

CK

1,202,000

1,096,042

2,298,042

105,958

19.01

CKP

1,060,600

967,900

2,028,500

92,700

29.22

CM

8,100

100

8,200

8,000

4.77

CMAN

4,000

123,400

127,400

-119,400

13.17

CMO

2,400

139,400

141,800

-137,000

8.40

CMR

11,054

1,136

12,190

9,918

6.32

CNT

78,400

50,100

128,500

28,300

8.87

COM7

1,349,400

1,620,800

2,970,200

-271,400

30.19

COMAN

7,100

3,300

10,400

3,800

2.18

COTTO

-

36,600

36,600

-36,600

2.88

CPALL

3,360,500

3,806,065

7,166,565

-445,565

32.08

CPANEL

200

42,400

42,600

-42,200

10.01

CPF

4,908,100

7,691,050

12,599,150

-2,782,950

26.04

CPH

21,600

36,600

58,200

-15,000

6.57

CPI

5,100

-

5,100

5,100

3.32

CPL

47,200

14,600

61,800

32,600

2.63

CPN

2,971,153

2,227,600

5,198,753

743,553

29.84

CPR

6,600

11,300

17,900

-4,700

0.98

CPW

-

100

100

-100

0.04

CRANE

100

400

500

-300

0.04

CRC

6,033,806

3,019,701

9,053,507

3,014,105

34.07

CSC

400

-

400

400

0.97

CSP

9,800

100

9,900

9,700

11.07

CSS

1,000

1,000

2,000

0

0.39

CV

11

-

11

11

0.00

CWT

11,200

15,000

26,200

-3,800

2.84

CWT-W6

-

432,700

432,700

-432,700

24.85

D

891,400

280,000

1,171,400

611,400

13.36

DCC

1,204,803

553,200

1,758,003

651,603

13.77

DCON

1,600

-

1,600

1,600

0.02

DDD

200

14,000

14,200

-13,800

5.70

DELTA

6,291,584

4,507,555

10,799,139

1,784,029

34.24

DEMCO

200

84,400

84,600

-84,200

9.37

DEXON

5,003

40,803

45,806

-35,800

4.98

DHOUSE

3,000

600

3,600

2,400

0.32

DIMET

500

-

500

500

0.07

DITTO

262,283

684,160

946,443

-421,877

9.78

DITTO-W1

1,400

-

1,400

1,400

2.82

DMT

19,600

30,300

49,900

-10,700

12.46

DOD

129,100

31,100

160,200

98,000

6.13

DOD-W2

50,000

3,639,100

3,689,100

-3,589,100

33.52

DOHOME

2,051,546

1,926,915

3,978,461

124,631

9.72

DPAINT

3,900

28,300

32,200

-24,400

7.89

DRT

-

100

100

-100

0.04

DTCENT

2,000

-

2,000

2,000

0.48

DTCI

1,800

1,900

3,700

-100

0.50

DUSIT

4,400

24,900

29,300

-20,500

7.09

EA

4,722,050

3,119,300

7,841,350

1,602,750

40.61

EASON

-

7,500

7,500

-7,500

1.93

EASTW

1,010

8,900

9,910

-7,890

0.73

ECF

138,500

500

139,000

138,000

7.64

ECF-W4

50,000

-

50,000

50,000

10.54

ECL

141,200

884,600

1,025,800

-743,400

23.63

EE

52,400

73,600

126,000

-21,200

1.13

EE-W1

-

3,000

3,000

-3,000

0.06

EFORL

32,000

5,000

37,000

27,000

0.26

EGCO

362,000

232,200

594,200

129,800

42.51

EKH

26,400

51,200

77,600

-24,800

12.72

EMC

300

-

300

300

0.02

EPG

564,600

467,700

1,032,300

96,900

35.15

ERW

772,100

4,749,600

5,521,700

-3,977,500

24.58

ERW-W3

500

-

500

500

0.03

ESSO

439,800

2,178,604

2,618,404

-1,738,804

16.34

ESTAR

475,800

-

475,800

475,800

38.13

ETC

837,900

1,086,600

1,924,500

-248,700

7.44

EVER

500

-

500

500

0.08

FNS

300

-

300

300

0.09

FORTH

115,100

204,100

319,200

-89,000

13.51

FPI

33,600

100

33,700

33,500

1.16

FSMART

56,500

730,100

786,600

-673,600

17.81

FSS

-

200

200

-200

0.04

FTE

-

100

100

-100

0.07

FTI

35,600

11,500

47,100

24,100

3.82

FVC

18,500

45,000

63,500

-26,500

1.26

GABLE

402,300

181,900

584,200

220,400

5.58

GBX

-

44,000

44,000

-44,000

1.33

GCAP

30,000

60,300

90,300

-30,300

16.12

GEL

-

391,500

391,500

-391,500

1.42

GEL-W5

-

100,000

100,000

-100,000

0.38

GFPT

387,900

671,300

1,059,200

-283,400

15.77

GIFT

306,200

340,700

646,900

-34,500

5.86

GLOBAL

1,854,562

1,864,300

3,718,862

-9,738

22.36

GLOCON

300,100

327,700

627,800

-27,600

13.35

GLORY

1,028,500

1,803,400

2,831,900

-774,900

10.41

GLORY-W1

11,200

25,400

36,600

-14,200

0.16

GPSC

3,321,301

1,427,100

4,748,401

1,894,201

31.67

GRAND

-

31,600

31,600

-31,600

0.83

GTB

16,500

16,500

33,000

0

1.79

GTV

115,500

1,701,001

1,816,501

-1,585,501

4.57

GULF

4,537,200

8,864,500

13,401,700

-4,327,300

34.09

GUNKUL

3,525,500

3,173,500

6,699,000

352,000

28.31

HANA

1,382,201

2,326,100

3,708,301

-943,899

25.15

HENG

165,900

366,700

532,600

-200,800

5.14

HFT

-

6,900

6,900

-6,900

3.89

HL

104,400

53,200

157,600

51,200

23.68

HMPRO

3,156,311

8,186,900

11,343,211

-5,030,589

42.83

HPT

10,000

10,040

20,040

-40

0.14

HTC

179,210

43,000

222,210

136,210

23.15

HTECH

3,800

-

3,800

3,800

5.36

HUMAN

3,600

76,000

79,600

-72,400

14.29

HYDRO

-

20,800

20,800

-20,800

16.16

ICC

1,300

600

1,900

700

0.91

ICHI

1,819,900

1,128,000

2,947,900

691,900

29.36

ICN

1,200

2,900

4,100

-1,700

0.77

IFS

-

1

1

-1

0.00

IIG

99,100

57,400

156,500

41,700

10.08

III

3,120

116,200

119,320

-113,080

8.66

ILINK

26,200

30,700

56,900

-4,500

17.13

ILM

99,300

92,000

191,300

7,300

10.55

IMH

-

800

800

-800

0.55

INET

300

3,600

3,900

-3,300

0.92

INET-W2

46,900

68,900

115,800

-22,000

0.99

INGRS

-

30,400

30,400

-30,400

0.48

INOX

-

400

400

-400

0.19

INSET

675,700

64,700

740,400

611,000

14.00

INSET-W1

55,100

55,100

110,200

0

4.19

INTUCH

1,509,500

2,321,649

3,831,149

-812,149

47.98

IP

12,801

7,700

20,501

5,101

2.52

IP-W1

340,200

273,700

613,900

66,500

3.34

IRCP

31,500

79,600

111,100

-48,100

0.77

IRPC

24,095,530

11,291,400

35,386,930

12,804,130

27.87

ITC

1,047,273

511,700

1,558,973

535,573

45.48

ITD

904,500

222,600

1,127,100

681,900

13.89

ITEL

78,500

23,000

101,500

55,500

3.69

ITEL-W4

-

42,800

42,800

-42,800

3.33

ITNS

79,248

137,604

216,852

-58,356

10.42

ITTHI

225,100

201,600

426,700

23,500

9.49

IVL

5,295,805

2,513,700

7,809,505

2,782,105

41.57

J

7,000

1

7,001

6,999

2.27

JAS

461,801

3,508,507

3,970,308

-3,046,706

30.83

JCK

2,299,101

72,001

2,371,102

2,227,100

4.13

JCKH

293,700

400

294,100

293,300

1.27

JCKH-W1

10,000

-

10,000

10,000

8.58

JDF

900

-

900

900

0.30

JKN

42,600

282,800

325,400

-240,200

6.67

JMART

3,444,402

5,082,753

8,527,155

-1,638,351

32.82

JMART-W5

13,600

210

13,810

13,390

1.17

JMT

4,070,517

10,930,400

15,000,917

-6,859,883

26.46

JMT-W4

8,000

-

8,000

8,000

1.63

JSP

500

2,300

2,800

-1,800

0.49

JSP-W1

62,600

22,000

84,600

40,600

8.13

JTS

26,200

38,000

64,200

-11,800

6.06

JUBILE

200

100

300

100

0.71

K-W2

395,100

321,433

716,533

73,667

1.98

KAMART

1,126,500

1,728,200

2,854,700

-601,700

23.04

KBANK

4,030,219

2,811,610

6,841,829

1,218,609

34.36

KBS

455,100

614,100

1,069,200

-159,000

16.91

KC

10,000

-

10,000

10,000

0.22

KCAR

500

-

500

500

0.31

KCC

4,400

144,600

149,000

-140,200

18.35

KCE

1,794,272

2,062,801

3,857,073

-268,529

21.03

KCM

17,100

-

17,100

17,100

0.65

KEX

350,610

728,300

1,078,910

-377,690

11.98

KGEN

1,496,400

267,000

1,763,400

1,229,400

7.72

KGI

21,102

16,310

37,412

4,792

6.32

KISS

40,305

131,900

172,205

-91,595

7.99

KJL

1,016,000

1,964,002

2,980,002

-948,002

16.75

KKC

1,600

-

1,600

1,600

0.65

KKP

695,810

621,110

1,316,920

74,700

17.21

KKP-W5

418,075

978,548

1,396,623

-560,473

5.48

KKP-W6

55,575

980,327

1,035,902

-924,752

12.60

KLINIQ

33,600

102,200

135,800

-68,600

3.57

KSL

759,700

247,200

1,006,900

512,500

16.78

KTB

22,752,350

14,588,000

37,340,350

8,164,350

33.77

KTC

4,816,748

3,789,700

8,606,448

1,027,048

53.69

KTMS

4,500

9,600

14,100

-5,100

4.42

KUMWEL

-

500

500

-500

0.41

KWI

26,600

103,600

130,200

-77,000

3.58

KWM

10,000

30,600

40,600

-20,600

2.04

KWM-W1

551,700

1,000

552,700

550,700

3.27

KYE

-

100

100

-100

9.98

LALIN

-

3,400

3,400

-3,400

2.62

LANNA

84,000

101,401

185,401

-17,401

23.72

LDC

200

-

200

200

0.02

LEE

400

-

400

400

0.58

LEO

89,600

102,300

191,900

-12,700

4.35

LEO-W1

-

4,000

4,000

-4,000

0.48

LH

19,133,100

12,889,509

32,022,609

6,243,591

28.10

LHFG

1,659,500

37,800

1,697,300

1,621,700

13.85

LHK

16,000

-

16,000

16,000

4.11

LIT

2,100

1,100

3,200

1,000

0.40

LOXLEY

2,000

-

2,000

2,000

1.49

LPH

-

300

300

-300

0.27

LPN

65,900

161,200

227,100

-95,300

17.42

LRH

100

100

200

0

0.40

M

153,000

261,600

414,600

-108,600

19.50

M-CHAI

300

500

800

-200

11.91

MACO

59,300

18,000

77,300

41,300

1.12

MAJOR

273,200

404,113

677,313

-130,913

30.18

MAKRO

3,314,483

3,701,001

7,015,484

-386,518

22.05

MALEE

300

57,800

58,100

-57,500

13.02

MASTER

264,400

321,300

585,700

-56,900

23.10

MATCH

-

37,000

37,000

-37,000

6.62

MBAX

3,769

2,000

5,769

1,769

2.86

MBAX-W2

-

100

100

-100

0.29

MBK

135,550

213,400

348,950

-77,850

25.13

MBK-W1

5,100

-

5,100

5,100

42.22

MC

206,500

458,900

665,400

-252,400

25.47

MCOT

31

100

131

-69

0.27

MCS

1,100

21,500

22,600

-20,400

3.85

MEB

149,100

97,200

246,300

51,900

11.08

MEGA

920,701

2,232,500

3,153,201

-1,311,799

50.91

MENA

409,700

186,700

596,400

223,000

10.81

META

849,600

-

849,600

849,600

14.83

META-W5

40,000

-

40,000

40,000

50.00

METCO

-

400

400

-400

14.05

MFC

-

500

500

-500

6.53

MFEC

1,600

26,900

28,500

-25,300

9.83

MGC

1,022,600

111,900

1,134,500

910,700

7.28

MGT

7,000

2,000

9,000

5,000

6.77

MIDA

20,000

-

20,000

20,000

1.01

MILL

2,500

1,400

3,900

1,100

0.23

MILL-W6

-

67,000

67,000

-67,000

0.06

MINT

2,570,212

4,157,666

6,727,878

-1,587,454

35.16

MINT-W7

119,400

516

119,916

118,884

36.39

MINT-W9

-

1,019

1,019

-1,019

0.72

MITSIB

2,500

32,800

35,300

-30,300

6.09

MONO

379,000

210,700

589,700

168,300

11.06

MORE

979,800

1,156,100

2,135,900

-176,300

6.19

MOSHI

86,020

203,228

289,248

-117,208

19.25

MPIC

670,201

676,714

1,346,915

-6,513

3.64

MTC

2,050,600

3,343,500

5,394,100

-1,292,900

35.96

MTW

511,900

2,324,600

2,836,500

-1,812,700

13.39

MVP

-

18,800

18,800

-18,800

3.46

MVP-W1

20,000

25,200

45,200

-5,200

8.24

NATION

4,000

-

4,000

4,000

0.06

NC

259,100

30,600

289,700

228,500

6.86

NCAP

2,253,300

2,142,000

4,395,300

111,300

13.17

NCAP-W1

64,300

2,200

66,500

62,100

0.84

NCH

4,100

2,900

7,000

1,200

1.62

NDR

1,100

100

1,200

1,000

0.58

NDR-W2

3,800

3,800

7,600

0

0.48

NER

399,916

134,700

534,616

265,216

6.32

NETBAY

3,600

234,800

238,400

-231,200

17.10

NEWS

40,411,300

41,568,100

81,979,400

-1,156,800

19.69

NEWS-W7

-

170,000

170,000

-170,000

2.11

NEX

1,251,000

811,400

2,062,400

439,600

15.96

NFC

800

6,800

7,600

-6,000

17.02

NOBLE

30,700

8,000

38,700

22,700

4.31

NOBLE-W2

60,000

-

60,000

60,000

2.94

NOVA

1,700

-

1,700

1,700

2.56

NRF

3,302

37,900

41,202

-34,598

2.29

NSL

7,800

100,600

108,400

-92,800

17.04

NTSC

-

1,210

1,210

-1,210

2.83

NUSA

444,500

2,058,600

2,503,100

-1,614,100

10.53

NV

800

21,700

22,500

-20,900

3.51

NVD

-

45,500

45,500

-45,500

3.11

NVD-W2

3

-

3

3

0.00

NYT

654,600

1,482,700

2,137,300

-828,100

27.16

OISHI

-

2,200

2,200

-2,200

3.30

ONEE

433,100

475,500

908,600

-42,400

12.36

OR

5,064,647

6,651,700

11,716,347

-1,587,053

23.83

ORI

192,400

1,163,400

1,355,800

-971,000

29.68

OSP

3,571,502

6,889,700

10,461,202

-3,318,198

36.58

OTO

1,703,600

906,700

2,610,300

796,900

11.65

OTO-W1

14,600

37,100

51,700

-22,500

3.00

PAF

541,800

837,000

1,378,800

-295,200

9.92

PAP

2,900

1,100

4,000

1,800

1.65

PATO

-

1,000

1,000

-1,000

12.47

PB

-

100

100

-100

16.45

PDG

-

5

5

-5

0.03

PDJ

1,000

4,800

5,800

-3,800

1.38

PF

637,000

100

637,100

636,900

42.29

PG

300

1,000

1,300

-700

1.60

PIMO

300

111,600

111,900

-111,300

10.66

PJW

29,700

157,000

186,700

-127,300

12.84

PK

-

1

1

-1

0.00

PLANB

442,000

1,406,500

1,848,500

-964,500

26.01

PLANB-W1

20,000

-

20,000

20,000

24.69

PLAT

117,300

299,400

416,700

-182,100

6.68

PLE

100

100

200

0

0.01

PLT

103,900

72,400

176,300

31,500

1.32

PLUS

1,000

45,900

46,900

-44,900

15.14

POLY

-

401

401

-401

0.20

PORT

100

-

100

100

0.22

PORT-W3

1,000

472,600

473,600

-471,600

10.55

PPM

-

1,000

1,000

-1,000

0.70

PPPM

22,000

5,200

27,200

16,800

0.44

PPS

72,200

118,800

191,000

-46,600

3.86

PQS

123,600

150,000

273,600

-26,400

9.11

PR9

222,100

174,300

396,400

47,800

26.40

PRAPAT

2,302,900

1,890,944

4,193,844

411,956

16.41

PREB

27

4,000

4,027

-3,973

1.07

PRG

-

200

200

-200

3.23

PRI

76,200

103,300

179,500

-27,100

13.49

PRIME

104,000

94,400

198,400

9,600

7.85

PRINC

1,700

312,500

314,200

-310,800

21.73

PRM

104,800

356,700

461,500

-251,900

11.01

PROEN

3,000

251,400

254,400

-248,400

9.49

PROEN-W1

74,600

83,800

158,400

-9,200

37.10

PROS

40,000

30,000

70,000

10,000

6.48

PROS-W1

103,000

202,700

305,700

-99,700

2.18

PROUD

183,100

226,200

409,300

-43,100

13.97

PRTR

232,100

186,500

418,600

45,600

16.10

PSG

13,693,690

1,842,500

15,536,190

11,851,190

29.50

PSH

9,700

16,800

26,500

-7,100

7.06

PSL

7,434,300

2,923,300

10,357,600

4,511,000

32.42

PSTC

2,179,841

2,014,503

4,194,344

165,338

6.66

PSTC-W2

105,000

265,567

370,567

-160,567

1.25

PT

200

41,700

41,900

-41,500

7.42

PTC

1,000

-

1,000

1,000

0.27

PTG

2,026,500

1,718,600

3,745,100

307,900

23.75

PTL

145,500

72,400

217,900

73,100

11.96

PTT

8,813,142

6,647,484

15,460,626

2,165,658

30.01

PTTEP

2,620,902

2,359,110

4,980,012

261,792

36.07

PTTGC

7,640,911

3,328,300

10,969,211

4,312,611

35.03

PYLON

127,905

-

127,905

127,905

16.73

Q-CON

538,810

364,500

903,310

174,310

22.76

QH

746,499

2,196,291

2,942,790

-1,449,792

27.16

QLT

200

100

300

100

1.92

QTC

700

100

800

600

0.32

RABBIT

5,314,100

138,300

5,452,400

5,175,800

19.15

RAM

7,900

65,000

72,900

-57,100

2.80

RATCH

811,202

1,011,400

1,822,602

-200,198

38.10

RBF

2,313,500

6,626,600

8,940,100

-4,313,100

19.42

RCL

478,629

398,600

877,229

80,029

22.64

READY

182,900

39,400

222,300

143,500

16.20

RJH

16,500

11,400

27,900

5,100

20.64

RML

35,000

-

35,000

35,000

1.96

ROCK

-

300

300

-300

0.60

ROH

100

-

100

100

0.59

ROJNA

108,800

159,300

268,100

-50,500

13.55

RPC

5

-

5

5

0.00

RPH

-

101,908

101,908

-101,908

7.00

RS

1,400

50,300

51,700

-48,900

6.78

RS-W4

10,000

7,000

17,000

3,000

3.18

RSP

149,500

341,400

490,900

-191,900

19.48

RT

2,500

300

2,800

2,200

0.06

RWI

-

1,000

1,000

-1,000

0.15

RWI-W3

111,100

-

111,100

111,100

2.33

S

746,200

363,900

1,110,100

382,300

32.00

SA

-

100

100

-100

0.10

SAAM-W2

10,000

-

10,000

10,000

0.82

SABINA

115,200

116,200

231,400

-1,000

7.61

SABUY

775,527

1,239,700

2,015,227

-464,173

9.78

SABUY-W2

2,000

27,500

29,500

-25,500

1.49

SAF

9,400

182,700

192,100

-173,300

12.35

SAK

117,600

351,200

468,800

-233,600

20.10

SALEE

35,800

10,000

45,800

25,800

0.39

SAM

20,000

10,000

30,000

10,000

4.40

SAMART

564,200

261,900

826,100

302,300

15.28

SAMART-W3

10,400

-

10,400

10,400

1.38

SAMTEL

101,800

-

101,800

101,800

8.58

SANKO

13,500

14,300

27,800

-800

1.41

SAPPE

453,900

413,905

867,805

39,995

31.86

SAT

12,100

129,801

141,901

-117,701

26.49

SAUCE

-

400

400

-400

4.16

SAWAD

1,395,401

2,171,983

3,567,384

-776,582

29.51

SBNEXT

63,150

254,120

317,270

-190,970

4.22

SC

404,600

534,600

939,200

-130,000

15.46

SCAP

30,000

184,800

214,800

-154,800

9.72

SCB

2,445,280

2,949,854

5,395,134

-504,574

20.36

SCC

536,501

487,600

1,024,101

48,901

39.39

SCCC

3,600

1,500

5,100

2,100

10.70

SCG

400

400

800

0

4.39

SCGP

3,641,122

1,510,100

5,151,222

2,131,022

27.32

SCM

300

200

500

100

0.31

SCM-W1

65,000

-

65,000

65,000

5.70

SCN

9,200

2,000

11,200

7,200

5.09

SCP

-

20,000

20,000

-20,000

3.26

SDC

579,500

190,100

769,600

389,400

0.42

SE

28,200

38,000

66,200

-9,800

3.22

SEAFCO

300

-

300

300

0.09

SEAOIL

500

710

1,210

-210

0.17

SECURE

501

3,500

4,001

-2,999

1.29

SELIC

-

10,436

10,436

-10,436

21.13

SENA

501,400

3,700

505,100

497,700

29.96

SENX

8,700

50,000

58,700

-41,300

0.39

SENX-W1

62,000

-

62,000

62,000

0.64

SFLEX

12,100

190,200

202,300

-178,100

7.17

SFLEX-W1

1,099,500

-

1,099,500

1,099,500

18.61

SFLEX-W2

-

300

300

-300

0.10

SGC

436,000

1,863,900

2,299,900

-1,427,900

22.42

SGF

300

-

300

300

0.34

SGP

37,100

18,500

55,600

18,600

29.53

SHR

372,800

2,367,800

2,740,600

-1,995,000

17.98

SICT

2,119,901

2,127,131

4,247,032

-7,230

16.74

SIMAT

-

50,000

50,000

-50,000

4.83

SIMAT-W3

2,000

-

2,000

2,000

5.71

SINGER

72,700

1,168,054

1,240,754

-1,095,354

16.45

SIRI

12,824,700

13,471,207

26,295,907

-646,507

33.06

SIS

29,800

5,300

35,100

24,500

14.05

SISB

220,600

512,800

733,400

-292,200

21.40

SITHAI

100,200

1,021,318

1,121,518

-921,118

30.04

SJWD

354,200

115,200

469,400

239,000

14.83

SKE

3,000

-

3,000

3,000

0.30

SKN

-

10,600

10,600

-10,600

9.28

SKR

15,700

27,200

42,900

-11,500

0.33

SKY

359,800

389,000

748,800

-29,200

21.61

SLP

22,000

196,500

218,500

-174,500

2.02

SM

5,000

80,000

85,000

-75,000

3.69

SMART

-

10,006

10,006

-10,006

0.05

SMD

100

-

100

100

0.02

SMIT

8,400

-

8,400

8,400

10.52

SMPC

2,400

62,300

64,700

-59,900

36.54

SMT

175,700

79,600

255,300

96,100

8.76

SMT-W3

500

-

500

500

0.36

SNC

19,100

4,000

23,100

15,100

4.42

SNNP

367,300

461,200

828,500

-93,900

18.78

SNP

-

100

100

-100

0.34

SO

-

600

600

-600

2.23

SOLAR

76,600

7,900

84,500

68,700

0.77

SOLAR-W1

26,000

-

26,000

26,000

0.24

SONIC

55,700

100,020

155,720

-44,320

6.64

SPA

9,700

126,100

135,800

-116,400

17.55

SPACK

1,500

21,800

23,300

-20,300

2.13

SPALI

561,034

1,011,500

1,572,534

-450,466

32.65

SPC

500

500

1,000

0

1.36

SPCG

14,000

6,100

20,100

7,900

6.65

SPRC

12,273,991

5,704,488

17,978,479

6,569,503

34.69

SPVI

17,800

1,300

19,100

16,500

0.86

SQ

226,355

35

226,390

226,320

7.92

SSP

79,079

98,200

177,279

-19,121

18.44

SST

68

-

68

68

20.24

STA

791,400

458,200

1,249,600

333,200

31.19

STANLY

11,400

2,800

14,200

8,600

6.37

STARK

97,737,395

148,470,944

246,208,339

-50,733,549

5.34

STARK-W1

3,812,666

15,215,033

19,027,699

-11,402,367

5.19

STEC

2,521,700

1,118,500

3,640,200

1,403,200

17.32

STECH

-

25,300

25,300

-25,300

7.71

STGT

273,144

106,100

379,244

167,044

14.50

STI

2,000

22,600

24,600

-20,600

9.70

STOWER

260,000

397,000

657,000

-137,000

5.69

STPI

200

77,500

77,700

-77,300

2.23

SUN

36,400

502,000

538,400

-465,600

8.12

SUPER

2,927,500

2,370,906

5,298,406

556,594

19.35

SUSCO

298,200

404,800

703,000

-106,600

12.46

SVI

11,900

31,705

43,605

-19,805

4.20

SVOA

1,500

1

1,501

1,499

0.51

SVR

398,400

91,500

489,900

306,900

6.11

SVT

132,900

186,400

319,300

-53,500

9.04

SYNEX

2,500

14,900

17,400

-12,400

6.76

TACC

30,500

11,900

42,400

18,600

0.76

TAKUNI

668,200

657,000

1,325,200

11,200

9.65

TAPAC

-

15,000

15,000

-15,000

20.55

TASCO

154,700

1,124,800

1,279,500

-970,100

16.69

TC

11,200

164,600