NVDR Trading Data by Stock 2 มิถุนายน พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Friday, 02 June 2023 11:48; Hits: 1808

stock inside

NVDR Trading Data by Stock 2 มิถุนายน พ.ศ.2566

Categorized by Volume As of 1 June 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	-	626,000	626,000	-626,000	20.52
2S	100	100	200	0	0.10
7UP	162,860	135,700	298,560	27,160	5.11
A5	88,400	144,200	232,600	-55,800	3.85
AAI	283,000	1,096,900	1,379,900	-813,900	16.50
AAV	8,014,501	2,007,301	10,021,802	6,007,200	9.42
ABM	12,500	-	12,500	12,500	2.51
ABM-W1	-	2,000	2,000	-2,000	0.89
ACC	107,900	78,800	186,700	29,100	3.58
ACE	477,400	2,823,800	3,301,200	-2,346,400	8.63
ADB	264,500	90,000	354,500	174,500	65.21
ADD	200	-	200	200	0.10
ADVANC	1,467,600	1,252,316	2,719,916	215,284	32.32
AEONTS	31,900	33,701	65,601	-1,801	24.35
AF	500	500	1,000	0	1.47
AGE	26,800	117,900	144,700	-91,100	10.30
AH	579,239	947,200	1,526,439	-367,961	26.47
AHC	-	300	300	-300	1.41
AIE	22,500	20,000	42,500	2,500	4.39
AIT	6,500	134,700	141,200	-128,200	19.51
AIT-W2	5,000	-	5,000	5,000	7.18
AJA	-	23,500	23,500	-23,500	0.41
AJA-W3	-	165,600	165,600	-165,600	7.25
AJA-W4	100	-	100	100	0.01
AKP	17,000	25,000	42,000	-8,000	0.36
AKR	5,000	142,600	147,600	-137,600	5.19
AKS	4,039,400	1,070,000	5,109,400	2,969,400	4.91
ALL	22,300	2,000	24,300	20,300	0.35
ALPHAX	82,300	455,600	537,900	-373,300	6.29
AMA	1,000	75,500	76,500	-74,500	6.22
AMANAH	264,000	231,900	495,900	32,100	7.95
AMARC	-	100	100	-100	0.03
AMARIN	100	-	100	100	0.02
AMATA	2,040,201	2,518,700	4,558,901	-478,499	25.67
AMC	-	500	500	-500	0.14
ANAN	313,200	93,600	406,800	219,600	11.40
AOT	3,641,410	10,346,576	13,987,986	-6,705,166	42.70
AP	640,700	2,096,900	2,737,600	-1,456,200	23.84
APCO	5,840	-	5,840	5,840	1.38
APCS	31,200	-	31,200	31,200	20.94
APURE	63,900	2,000	65,900	61,900	2.09
APURE-W3	50,000	53,600	103,600	-3,600	3.67
AQUA	300,100	2,211,900	2,512,000	-1,911,800	22.14
AQUA-W3	50,000	-	50,000	50,000	0.80
ARIN	59,400	9,700	69,100	49,700	29.84
ARIP	108,700	327,000	435,700	-218,300	16.06
AS	1,488,100	66,100	1,554,200	1,422,000	15.52
ASAP	-	57,800	57,800	-57,800	7.38
ASIAN	1,600	67,700	69,300	-66,100	11.99
ASK	10,055	34,300	44,355	-24,245	7.92
ASN	100	5,000	5,100	-4,900	23.18
ASP	810	56,900	57,710	-56,090	4.28
ASW	74,700	71,400	146,100	3,300	12.52
ATP30	22,000	2,000	24,000	20,000	2.09
AU	18,600	257,200	275,800	-238,600	8.18
AUCT	303,310	91,300	394,610	212,010	20.02
AURA	161,068	66,467	227,535	94,601	5.43
AWC	18,641,800	15,373,868	34,015,668	3,267,932	33.06
AYUD	300	-	300	300	3.41
B	100,000	271,303	371,303	-171,303	1.07
BA	3,495,210	916,140	4,411,350	2,579,070	15.90
BAFS	2,113	96,900	99,013	-94,787	17.45
BAM	2,113,801	6,522,700	8,636,501	-4,408,899	23.82
BANPU	10,842,931	16,027,300	26,870,231	-5,184,369	27.83
BANPU-W5	121,000	-	121,000	121,000	0.55
BAY	59,101	29,310	88,411	29,791	8.87
BBGI	300	5,000	5,300	-4,700	0.83
BBIK	72,539	141,462	214,001	-68,923	20.92
BBL	887,602	1,752,144	2,639,746	-864,542	26.21
BC	-	4,000	4,000	-4,000	12.74
BC-W1	-	75,000	75,000	-75,000	2.38
BCH	2,806,201	5,621,232	8,427,433	-2,815,031	33.46
BCP	1,816,100	1,135,721	2,951,821	680,379	32.08
BCPG	567,100	463,900	1,031,000	103,200	46.31
BCPG-W2	3,400	-	3,400	3,400	4.58
BCT	-	300	300	-300	9.37
BDMS	10,410,910	13,029,538	23,440,448	-2,618,628	34.12
BE8	11,850	402,112	413,962	-390,262	14.91
BEAUTY	912,700	1,706,700	2,619,400	-794,000	7.62
BEC	298,700	277,500	576,200	21,200	13.94
BEM	9,130,540	13,503,844	22,634,384	-4,373,304	32.63
BEYOND	228,900	33,200	262,100	195,700	44.97
BEYOND-W2	-	700	700	-700	1.16
BGC	1,600	26,000	27,600	-24,400	6.45
BGRIM	2,646,656	4,933,200	7,579,856	-2,286,544	31.90
BGT	14,800	125,100	139,900	-110,300	7.15
BH	831,300	1,100,300	1,931,600	-269,000	44.53
BIG	100	-	100	100	0.00
BIOTEC	46,700	31,700	78,400	15,000	1.63
BIS	1,000	-	1,000	1,000	1.50
BJC	1,548,101	4,814,913	6,363,014	-3,266,812	42.38
BJCHI	400	-	400	400	0.07
BKD	-	10,000	10,000	-10,000	4.05
BKI	700	3,000	3,700	-2,300	14.41
BLA	1,320,100	1,481,200	2,801,300	-161,100	17.46
BLAND	661,800	1,585,100	2,246,900	-923,300	3.91
BM	92,800	363,800	456,600	-271,000	5.81
BM-W3	1	42,902	42,903	-42,901	5.77
BOL	1,900	12,100	14,000	-10,200	5.34
BPP	12,861	177,900	190,761	-165,039	25.65
BR	47,800	215,000	262,800	-167,200	9.00
BR-W1	138,600	-	138,600	138,600	3.48
BRI	49,200	389,000	438,200	-339,800	12.61
BROCK	-	200	200	-200	1.82
BROOK	47,600	120,700	168,300	-73,100	3.14
BROOK-W6	20,000	70,000	90,000	-50,000	4.35
BRR	102,800	96,400	199,200	6,400	7.46
BRR-W1	63,800	5,820	69,620	57,980	1.50
BRR-W2	500	-	500	500	0.02
BTG	1,183,906	1,054,701	2,238,607	129,205	15.48
BTNC	72,100	86,900	159,000	-14,800	6.21
BTS	18,621,700	14,564,706	33,186,406	4,056,994	35.83
BTS-W7	48,400	-	48,400	48,400	0.10
BTS-W8	820,800	640,520	1,461,320	180,280	1.49
BTW	80,000	80,000	160,000	0	23.93
BUI	155	200	355	-45	0.45
BVG	7,291,601	1,546,500	8,838,101	5,745,101	21.96
BWG	63,100	2,707,100	2,770,200	-2,644,000	7.27
BWG-W5	-	1,087,350	1,087,350	-1,087,350	2.57
BYD	205,000	753,400	958,400	-548,400	9.09
CAZ	4,800	43,500	48,300	-38,700	7.29
CBG	1,631,405	3,018,850	4,650,255	-1,387,445	31.79
CCET	101,000	90,100	191,100	10,900	25.69
CCP	2,500	3,500	6,000	-1,000	0.07
CEN	500,000	-	500,000	500,000	17.81
CENTEL	486,000	584,611	1,070,611	-98,611	24.13
CEYE	5,000	77,800	82,800	-72,800	26.40
CFRESH	6,200	3,000	9,200	3,200	2.55
CGD	513,200	485,000	998,200	28,200	3.71
CGH	26,000	361,100	387,100	-335,100	11.38
CH	15,200	33,400	48,600	-18,200	5.01
CHASE	318,900	2,833,100	3,152,000	-2,514,200	17.03
CHAYO	12,334	197,220	209,554	-184,886	12.07
CHEWA	20	-	20	20	0.01
CHG	10,687,723	20,202,000	30,889,723	-9,514,277	35.63
CHIC	100	19,000	19,100	-18,900	2.64
CHO	1,385,500	1,138,900	2,524,400	246,600	3.83
CHO-W3	-	29	29	-29	0.00
CI	20,000	-	20,000	20,000	3.06
CI-W2	10,000	-	10,000	10,000	1.06
CIG	1,000	50,000	51,000	-49,000	0.22
CIG-W9	150,000	230,000	380,000	-80,000	1.18
CIMBT	435,100	272,200	707,300	162,900	7.37
CITY	13,000	-	13,000	13,000	21.67
CIVIL	7,100	43,200	50,300	-36,100	2.31
CK	748,615	1,217,700	1,966,315	-469,085	14.28
CKP	447,300	1,096,400	1,543,700	-649,100	26.75
CM	92,400	400	92,800	92,000	4.03
CMAN	443,200	159,000	602,200	284,200	13.44
CMO	12,000	300,400	312,400	-288,400	10.15
CMR	10,546	546	11,092	10,000	6.41
CNT	41,700	63,200	104,900	-21,500	1.11
COLOR	-	2,100	2,100	-2,100	1.40
COLOR-W2	-	1,230	1,230	-1,230	0.13
COM7	738,800	2,148,302	2,887,102	-1,409,502	16.30
COMAN	600	400	1,000	200	0.86
COTTO	-	83,100	83,100	-83,100	2.22
CPALL	12,540,801	10,953,304	23,494,105	1,587,497	38.79
CPANEL	100	31,600	31,700	-31,500	12.06
CPF	10,602,500	13,463,252	24,065,752	-2,860,752	38.18
CPH	149,200	135,600	284,800	13,600	5.47
CPI	300	-	300	300	0.10
CPL	210,200	143,700	353,900	66,500	2.92
CPN	1,685,905	2,257,500	3,943,405	-571,595	39.96
CPR	50,700	36,100	86,800	14,600	2.47
CPW	10,400	300	10,700	10,100	0.69
CRANE	1,600	5,200	6,800	-3,600	0.48
CRC	5,931,750	3,754,107	9,685,857	2,177,643	28.83
CSC	-	100	100	-100	3.84
CSP	8,400	-	8,400	8,400	8.45
CV	33	-	33	33	0.00
CWT	33,044	700	33,744	32,344	0.85
CWT-W5	152,000	190,300	342,300	-38,300	2.38
CWT-W6	-	116,200	116,200	-116,200	1.38
D	700,800	1,178,800	1,879,600	-478,000	12.23
DCC	604,400	506,900	1,111,300	97,500	18.36
DCON	469,000	406,500	875,500	62,500	7.42
DDD	-	15,100	15,100	-15,100	8.97
DELTA	8,101,715	7,046,221	15,147,936	1,055,494	33.34
DEMCO	1,000	56,400	57,400	-55,400	8.81
DEXON	26,042	314,100	340,142	-288,058	10.44
DIMET	200	-	200	200	0.01
DITTO	117,176	820,637	937,813	-703,461	12.73
DITTO-W1	2,400	300	2,700	2,100	2.16
DMT	8,900	69,300	78,200	-60,400	10.69
DOD	60,200	241,700	301,900	-181,500	3.26
DOD-W2	1,474,800	450,000	1,924,800	1,024,800	8.83
DOHOME	335,799	469,300	805,099	-133,501	9.83
DPAINT	18,500	53,400	71,900	-34,900	8.49
DRT	10,000	-	10,000	10,000	3.32
DTCENT	1,552	3,604	5,156	-2,052	0.41
DTCI	400	400	800	0	0.30
DUSIT	15,600	77,000	92,600	-61,400	14.25
DV8	-	1,538	1,538	-1,538	1.70
EA	3,289,451	7,301,300	10,590,751	-4,011,849	29.01
EASTW	139,800	6,700	146,500	133,100	11.89
ECF	9,938,500	4,111,900	14,050,400	5,826,600	34.34
ECF-W4	179,800	-	179,800	179,800	21.62
ECL	489,100	618,900	1,108,000	-129,800	15.02
ECL-W4	-	54,934	54,934	-54,934	4.29
EE	60,000	63,400	123,400	-3,400	2.79
EE-W1	110,500	111,500	222,000	-1,000	3.44
EFORL	294,201	2,131,001	2,425,202	-1,836,800	13.88
EFORL-W6	-	130,000	130,000	-130,000	28.68
EGCO	404,323	758,000	1,162,323	-353,677	45.89
EKH	96,000	82,100	178,100	13,900	7.82
EMC	689,300	686,900	1,376,200	2,400	6.87
EMC-W6	-	9,860,000	9,860,000	-9,860,000	6.06
EPG	327,700	439,400	767,100	-111,700	35.88
ERW	1,743,500	2,555,755	4,299,255	-812,255	10.30
ESSO	99,900	291,639	391,539	-191,739	17.12
ESTAR	25,000	-	25,000	25,000	1.84
ETC	72,600	315,200	387,800	-242,600	20.87
EVER	357,700	335,900	693,600	21,800	3.05
FMT	100	-	100	100	0.94
FNS	-	2,600	2,600	-2,600	0.90
FORTH	107,350	388,470	495,820	-281,120	22.18
FSMART	92,000	987,800	1,079,800	-895,800	16.61
FSS	7,000	100	7,100	6,900	1.69
FTE	2,000	20,000	22,000	-18,000	10.92
FTI	67,000	42,400	109,400	24,600	8.54
FVC	20,800	12,000	32,800	8,800	0.76
GABLE	67,800	303,100	370,900	-235,300	2.27
GBX	-	13,700	13,700	-13,700	0.01
GEL	391,500	100	391,600	391,400	3.52
GEL-W5	450,000	450,000	900,000	0	6.31
GFPT	679,800	1,270,600	1,950,400	-590,800	26.76
GGC	-	14,000	14,000	-14,000	40.93
GIFT	2,400	41,100	43,500	-38,700	0.09
GLOBAL	654,615	1,009,286	1,663,901	-354,671	25.32
GLOCON	-	216,400	216,400	-216,400	11.15
GLOCON-W5	1,110,000	500,000	1,610,000	610,000	13.65
GLORY	148,100	852,300	1,000,400	-704,200	13.86
GLORY-W1	15,000	5,100	20,100	9,900	0.36
GPI	5	-	5	5	0.00
GPSC	1,910,627	3,108,400	5,019,027	-1,197,773	29.77
GRAND	248,300	139,600	387,900	108,700	0.91
GREEN	19,000	19,000	38,000	0	6.65
GTV	336,200	455,600	791,800	-119,400	7.42
GULF	7,787,904	14,999,600	22,787,504	-7,211,696	35.82
GUNKUL	3,442,028	8,023,300	11,465,328	-4,581,272	32.16
HANA	1,240,202	1,197,801	2,438,003	42,401	25.62
HEALTH	-	40,000	40,000	-40,000	34.31
HENG	789,900	1,373,600	2,163,500	-583,700	11.08
HFT	100	2,300	2,400	-2,200	1.13
HL	127,600	103,300	230,900	24,300	16.30
HMPRO	4,011,738	8,291,800	12,303,538	-4,280,062	33.78
HPT	53,500	82,600	136,100	-29,100	2.48
HTC	991,700	97,700	1,089,400	894,000	19.98
HTECH	100	-	100	100	0.13
HUMAN	67,500	105,700	173,200	-38,200	13.17
ICC	-	100	100	-100	0.23
ICHI	2,334,200	1,699,700	4,033,900	634,500	32.29
ICN	11,801	-	11,801	11,801	1.25
IFS	4	-	4	4	0.00
IIG	71,800	296,000	367,800	-224,200	24.39
III	34,815	185,134	219,949	-150,319	10.18
ILINK	84,401	17,100	101,501	67,301	21.68
ILM	159,701	97,200	256,901	62,501	15.16
IMH	-	700	700	-700	0.83
IND	-	100	100	-100	0.03
INET	-	7,300	7,300	-7,300	2.36
INET-W2	78,300	68,520	146,820	9,780	1.96
INGRS	-	10,000	10,000	-10,000	1.73
INOX	3,200	-	3,200	3,200	0.29
INSET	267,500	303,100	570,600	-35,600	13.24
INSET-W1	30,000	600	30,600	29,400	5.29
INTUCH	1,005,122	1,918,900	2,924,022	-913,778	54.15
IP	-	15,700	15,700	-15,700	2.01
IP-W1	64,100	43,000	107,100	21,100	8.67
IRPC	5,027,500	3,205,700	8,233,200	1,821,800	17.58
ITC	622,704	889,800	1,512,504	-267,096	37.86
ITD	51,330	1,518,300	1,569,630	-1,466,970	14.67
ITEL	78,200	96,700	174,900	-18,500	15.78
ITEL-W4	-	14,560	14,560	-14,560	2.00
ITNS	91,200	60,300	151,500	30,900	9.30
ITTHI	168,600	111,100	279,700	57,500	3.56
IVL	6,977,100	8,452,756	15,429,856	-1,475,656	47.01
J	6,500	6,400	12,900	100	1.21
JAK	300	-	300	300	0.84
JAS	6,172,700	1,877,580	8,050,280	4,295,120	34.71
JCK	532,400	145,400	677,800	387,000	1.40
JCKH	10,000	10,000	20,000	0	0.84
JCKH-W1	7,000	-	7,000	7,000	1.42
JDF	1,700	-	1,700	1,700	0.33
JKN	145,500	1,096,100	1,241,600	-950,600	16.59
JMART	3,686,001	5,265,315	8,951,316	-1,579,314	30.72
JMART-W5	2,300	-	2,300	2,300	0.69
JMT	2,955,803	5,634,503	8,590,306	-2,678,700	29.33
JSP	5,000	3,900	8,900	1,100	2.84
JSP-W1	65,000	-	65,000	65,000	5.74
JTS	5,505	119,540	125,045	-114,035	9.30
JUBILE	100	100	200	0	0.24
K	68,600	73,000	141,600	-4,400	6.62
K-W2	559,150	675,423	1,234,573	-116,273	1.42
KAMART	2,884,000	2,249,800	5,133,800	634,200	21.37
KBANK	3,035,792	4,389,202	7,424,994	-1,353,410	38.37
KBS	211,200	360,600	571,800	-149,400	18.98
KC	10,000	-	10,000	10,000	0.05
KCAR	-	800	800	-800	0.22
KCC	52,800	222,500	275,300	-169,700	12.53
KCE	1,890,604	1,275,501	3,166,105	615,103	26.71
KEX	369,982	234,201	604,183	135,781	15.73
KGEN	158,200	544,400	702,600	-386,200	2.52
KGI	341,103	44,530	385,633	296,573	13.76
KIAT	500	-	500	500	0.05
KISS	12,100	129,152	141,252	-117,052	10.16
KJL	2,214,201	1,194,701	3,408,902	1,019,500	18.46
KKP	499,100	456,600	955,700	42,500	29.12
KKP-W5	127,600	337,050	464,650	-209,450	2.07
KKP-W6	161,500	410,472	571,972	-248,972	4.04
KLINIQ	180,300	168,200	348,500	12,100	7.34
KOOL	8,300	-	8,300	8,300	0.34
KSL	350,300	1,247,500	1,597,800	-897,200	29.73
KTB	11,460,705	12,113,236	23,573,941	-652,531	29.79
KTC	2,170,100	1,972,800	4,142,900	197,300	40.05
KTMS	3,700	15,400	19,100	-11,700	2.45
KUN	-	38,000	38,000	-38,000	23.60
KUN-W1	69,000	324,000	393,000	-255,000	4.74
KWI	32,400	225,800	258,200	-193,400	3.98
KWM	200	4,800	5,000	-4,600	0.39
L&E	-	20,000	20,000	-20,000	13.64
LALIN	300	100	400	200	0.40
LANNA	65,701	57,800	123,501	7,901	8.99
LDC	32,300	-	32,300	32,300	0.83
LEO	40,370	296,500	336,870	-256,130	13.93
LEO-W1	2,200	-	2,200	2,200	0.83
LH	8,342,806	12,762,508	21,105,314	-4,419,702	29.80
LHFG	20,000	121,600	141,600	-101,600	4.72
LIT	1,100	-	1,100	1,100	0.10
LOXLEY	3,200	400	3,600	2,800	1.44
LPH	200	17,000	17,200	-16,800	9.49
LPN	29,620	135,600	165,220	-105,980	6.75
M	26,000	86,900	112,900	-60,900	19.14
M-CHAI	1,600	4,000	5,600	-2,400	14.69
MACO	-	47,100	47,100	-47,100	1.02
MACO-W3	100	-	100	100	0.00
MAJOR	234,400	239,300	473,700	-4,900	13.90
MAKRO	12,791,668	6,934,415	19,726,083	5,857,253	23.25
MALEE	23,100	15,100	38,200	8,000	6.93
MASTER	275,500	433,200	708,700	-157,700	21.23
MATCH	92,100	21,200	113,300	70,900	7.98
MBAX	11,000	60,000	71,000	-49,000	12.35
MBAX-W2	-	4,500	4,500	-4,500	4.01
MBK	219,638	276,600	496,238	-56,962	20.44
MBK-W2	2,000	-	2,000	2,000	32.21
MC	364,400	733,000	1,097,400	-368,600	24.05
MCS	12,000	10,500	22,500	1,500	3.70
MEB	61,000	79,421	140,421	-18,421	15.07
MEGA	874,500	1,611,740	2,486,240	-737,240	37.49
MENA	516,200	1,165,500	1,681,700	-649,300	17.77
META	-	320,100	320,100	-320,100	4.06
METCO	1,000	200	1,200	800	29.87
MFC	8,101	-	8,101	8,101	1.27
MGC	779,300	184,300	963,600	595,000	9.16
MGT	8,600	100	8,700	8,500	16.54
MIDA	1,500	-	1,500	1,500	0.13
MILL	-	9,200	9,200	-9,200	0.84
MILL-W6	225,300	-	225,300	225,300	2.99
MINT	1,866,301	4,009,823	5,876,124	-2,143,522	37.44
MINT-W7	5,500	1,451	6,951	4,049	6.08
MINT-W9	-	3,000	3,000	-3,000	2.16
MITSIB	26,300	5,000	31,300	21,300	3.57
MONO	1,018,100	2,303,937	3,322,037	-1,285,837	11.06
MOONG	7,000	7,000	14,000	0	9.52
MORE	1,507,939	2,795,001	4,302,940	-1,287,062	11.29
MOSHI	632,520	807,900	1,440,420	-175,380	18.69
MPIC	1,483,335	1,951,040	3,434,375	-467,705	4.32
MSC	210	1,100	1,310	-890	1.26
MST	1,500	-	1,500	1,500	9.87
MTC	1,078,736	1,079,600	2,158,336	-864	23.14
MTW	654,300	8,976,800	9,631,100	-8,322,500	19.05
MVP	28,700	117,600	146,300	-88,900	3.14
MVP-W1	43,000	79,000	122,000	-36,000	4.62
NATION	10,000	1,000,000	1,010,000	-990,000	21.65
NC	1,766,802	2,042,310	3,809,112	-275,508	9.70
NCAP	3,175,300	8,039,138	11,214,438	-4,863,838	22.69
NCAP-W1	11,200	55,500	66,700	-44,300	0.51
NCH	31,000	31,000	62,000	0	8.17
NDR	300	-	300	300	0.21
NDR-W2	-	1,000	1,000	-1,000	0.07
NER	418,202	2,159,000	2,577,202	-1,740,798	13.49
NETBAY	350,720	291,200	641,920	59,520	12.96
NEWS	4,841,000	8,025,300	12,866,300	-3,184,300	5.05
NEX	354,679	826,201	1,180,880	-471,522	9.84
NFC	-	6,800	6,800	-6,800	2.80
NOBLE	49,200	86,700	135,900	-37,500	7.02
NOVA	200	-	200	200	0.37
NRF	76,700	44,300	121,000	32,400	6.72
NSL	100	146,100	146,200	-146,000	11.99
NTSC	-	13,400	13,400	-13,400	11.57
NUSA	1,234,400	2,136,600	3,371,000	-902,200	10.47
NV	3,000	12,500	15,500	-9,500	1.10
NVD-W2	2	-	2	2	50.00
NWR	10,200	239,900	250,100	-229,700	3.21
NYT	2,156,900	2,982,700	5,139,600	-825,800	14.71
OGC	-	20	20	-20	0.01
OISHI	1,200	4,000	5,200	-2,800	3.51
ONEE	106,200	3,121,100	3,227,300	-3,014,900	15.02
OR	1,763,992	4,956,805	6,720,797	-3,192,813	31.54
ORI	646,100	3,229,100	3,875,200	-2,583,000	26.65
OSP	1,930,600	2,545,833	4,476,433	-615,233	44.36
OTO	1,987,100	1,853,200	3,840,300	133,900	15.97
OTO-W1	5,100	5,100	10,200	0	0.82
PACO	1,000	1,300	2,300	-300	0.24
PAF	479,300	586,600	1,065,900	-107,300	5.82
PAP	-	100	100	-100	0.10
PCC	500	-	500	500	0.07
PDJ	2,400	49,200	51,600	-46,800	6.08
PF	510,600	584,600	1,095,200	-74,000	4.17
PG	1,000	-	1,000	1,000	0.56
PHOL	21,000	10,000	31,000	11,000	7.53
PIMO	40,100	238,100	278,200	-198,000	19.44
PIN	100	-	100	100	0.12
PJW	5,800	410,700	416,500	-404,900	8.69
PJW-W1	10,000	-	10,000	10,000	3.43
PK	-	3,000	3,000	-3,000	1.19
PLANB	3,816,500	5,569,408	9,385,908	-1,752,908	33.23
PLANB-W1	10,000	-	10,000	10,000	7.51
PLANET	400	3,900	4,300	-3,500	0.17
PLANET-W1	-	2,666	2,666	-2,666	1.30
PLAT	13,600	301,500	315,100	-287,900	5.85
PLE	50,100	50,200	100,300	-100	3.78
PLT	691,800	649,600	1,341,400	42,200	3.06
PLUS	38,900	174,400	213,300	-135,500	16.68
PMTA	-	200	200	-200	14.27
PORT-W3	471,600	-	471,600	471,600	41.14
PPM	-	300	300	-300	0.39
PPM-W2	-	31,900	31,900	-31,900	9.91
PPS	-	39,100	39,100	-39,100	10.91
PQS	82,400	78,300	160,700	4,100	12.73
PR9	41,100	309,900	351,000	-268,800	25.29
PRAPAT	918,800	498,900	1,417,700	419,900	14.84
PREB	4,000	-	4,000	4,000	4.31
PRG	100	-	100	100	0.88
PRG-W2	9,500	9,500	19,000	0	47.03
PRI	6,400	14,900	21,300	-8,500	9.62
PRIME	13,000	12,000	25,000	1,000	2.40
PRINC	33,000	328,600	361,600	-295,600	19.53
PRM	314,500	1,065,200	1,379,700	-750,700	26.43
PROEN	409,900	318,800	728,700	91,100	8.20
PROEN-W1	3,200	125,800	129,000	-122,600	18.57
PROS-W1	326,050	307,200	633,250	18,850	1.92
PROUD	149,700	86,600	236,300	63,100	34.17
PRTR	66,000	460,400	526,400	-394,400	13.69
PSG	18,881,810	8,304,900	27,186,710	10,576,910	31.87
PSH	33,000	100,900	133,900	-67,900	12.28
PSL	13,153,750	14,983,400	28,137,150	-1,829,650	51.32
PSTC	35,400	388,600	424,000	-353,200	6.03
PSTC-W2	165,000	-	165,000	165,000	3.39
PT	1,000	11,500	12,500	-10,500	2.39
PTC	500	10,000	10,500	-9,500	1.75
PTG	2,897,900	3,469,500	6,367,400	-571,600	37.75
PTL	171,500	116,200	287,700	55,300	22.51
PTT	3,443,268	10,151,052	13,594,320	-6,707,784	29.94
PTTEP	3,060,717	3,759,706	6,820,423	-698,989	40.43
PTTGC	5,707,717	6,407,408	12,115,125	-699,691	34.28
PYLON	72,812	17,900	90,712	54,912	4.28
Q-CON	751,700	625,300	1,377,000	126,400	14.20
QH	1,729,694	2,520,400	4,250,094	-790,706	21.08
QLT	3,100	-	3,100	3,100	27.19
QTC	-	100	100	-100	0.45
RABBIT	1,261,800	3,054,200	4,316,000	-1,792,400	8.32
RABBIT-P	1,000	600	1,600	400	0.01
RAM	21,500	63,400	84,900	-41,900	20.57
RATCH	883,802	2,911,000	3,794,802	-2,027,198	35.40
RBF	2,941,000	10,415,300	13,356,300	-7,474,300	29.65
RCL	259,122	1,558,200	1,817,322	-1,299,078	24.10
READY	115,300	21,700	137,000	93,600	8.89
RICHY	51,900	50,000	101,900	1,900	10.30
RJH	2,800	4,000	6,800	-1,200	14.34
ROH	300	1,600	1,900	-1,300	3.68
ROJNA	358,900	537,000	895,900	-178,100	27.86
RP	4,700	-	4,700	4,700	8.02
RPC	100	48,000	48,100	-47,900	3.59
RPH	75	60	135	15	0.02
RS	75,500	116,700	192,200	-41,200	7.97
RS-W4	27,001	4,500	31,501	22,501	2.78
RSP	291,600	160,000	451,600	131,600	12.35
RT	251,100	493,000	744,100	-241,900	3.90
RWI	21,600	-	21,600	21,600	0.57
RWI-W3	111,100	-	111,100	111,100	0.57
S	96,200	682,100	778,300	-585,900	18.34
S&J	1,800	-	1,800	1,800	18.36
S11	1,000	-	1,000	1,000	0.47
SA	200	-	200	200	0.32
SAAM-W2	3,600	400	4,000	3,200	1.63
SABINA	149,300	77,300	226,600	72,000	13.36
SABUY	175,700	2,154,600	2,330,300	-1,978,900	9.27
SABUY-W2	10,000	-	10,000	10,000	0.49
SAF	307,300	203,100	510,400	104,200	3.54
SAK	52,800	370,200	423,000	-317,400	11.47
SAM	200	200	400	0	0.05
SAMART	305,200	78,800	384,000	226,400	16.51
SAMART-W3	10,000	-	10,000	10,000	0.73
SAMTEL	68,000	700	68,700	67,300	4.99
SAMTEL-W1	10,000	10,000	20,000	0	2.15
SANKO	200,700	159,400	360,100	41,300	3.20
SAPPE	797,044	487,700	1,284,744	309,344	34.92
SAT	10,700	104,800	115,500	-94,100	18.21
SAUCE	100	-	100	100	1.19
SAWAD	1,868,700	4,071,800	5,940,500	-2,203,100	32.24
SAWANG	-	100	100	-100	45.45
SBNEXT	19,100	195,100	214,200	-176,000	14.84
SBNEXT-W2	15,900	-	15,900	15,900	11.06
SC	798,900	965,700	1,764,600	-166,800	11.12
SCAP	2,000	294,000	296,000	-292,000	0.50
SCB	990,829	2,649,439	3,640,268	-1,658,610	21.84
SCC	458,052	518,968	977,020	-60,916	51.44
SCCC	2,501	10,100	12,601	-7,599	33.32
SCG	200	-	200	200	1.06
SCGP	3,900,502	1,769,500	5,670,002	2,131,002	31.57
SCI	2,100	-	2,100	2,100	0.48
SCM	600	1,701	2,301	-1,101	0.79
SCM-W1	185,500	16,800	202,300	168,700	1.27
SDC	60,050	469,700	529,750	-409,650	4.76
SE	944	64,100	65,044	-63,156	8.48
SE-ED	-	100	100	-100	22.73
SEAFCO	1,100	-	1,100	1,100	0.21
SEAOIL	2,310	500	2,810	1,810	1.29
SECURE	1,800	400	2,200	1,400	0.29
SENA	100,000	5,900	105,900	94,100	22.56
SENX	1,000	-	1,000	1,000	0.31
SFLEX	105,900	88,200	194,100	17,700	7.19
SGC	3,354,301	1,223,402	4,577,703	2,130,899	17.58
SGP	28,400	22,300	50,700	6,100	33.93
SHANG	-	100	100	-100	10.00
SHR	1,153,600	6,292,201	7,445,801	-5,138,601	11.58
SIAM	100	-	100	100	0.04
SICT	2,272,100	396,900	2,669,000	1,875,200	20.09
SIMAT	50,100	2,400	52,500	47,700	3.67
SIMAT-W5	40,000	-	40,000	40,000	11.20
SINGER	1,057,401	1,752,632	2,810,033	-695,231	17.14
SIRI	8,380,800	18,722,900	27,103,700	-10,342,100	29.91
SIS	5,200	85,000	90,200	-79,800	11.16
SISB	435,946	903,900	1,339,846	-467,954	14.90
SITHAI	182,700	1,301,400	1,484,100	-1,118,700	27.09
SJWD	25,100	139,400	164,500	-114,300	13.07
SK	24,500	48,100	72,600	-23,600	0.96
SKN	500	21,100	21,600	-20,600	11.73
SKR	2,900	53,000	55,900	-50,100	4.73
SKY	73,000	609,100	682,100	-536,100	10.63
SLP	10,000	-	10,000	10,000	14.58
SMART	54,000	102,800	156,800	-48,800	0.49
SMPC	6,100	150,500	156,600	-144,400	25.95
SMT	155,600	197,200	352,800	-41,600	4.72
SNC	-	40,100	40,100	-40,100	9.22
SNNP	828,555	1,046,300	1,874,855	-217,745	12.68
SO	-	100	100	-100	0.19
SOLAR	137,700	118,800	256,500	18,900	1.06
SONIC	14,100	11,100	25,200	3,000	1.80
SORKON	600	-	600	600	0.14
SPA	58,600	170,700	229,300	-112,100	29.08
SPACK	27,300	62,300	89,600	-35,000	2.35
SPALI	1,629,100	2,537,254	4,166,354	-908,154	35.68
SPCG	19,600	9,800	29,400	9,800	9.70
SPRC	5,129,844	2,093,522	7,223,366	3,036,322	39.37
SPVI	2,100	-	2,100	2,100	0.26
SQ	182,500	368,200	550,700	-185,700	6.40
SSP	111,300	51,800	163,100	59,500	10.85
SSSC	17,800	-	17,800	17,800	30.80
STA	454,800	1,149,400	1,604,200	-694,600	38.80
STANLY	45,700	7,700	53,400	38,000	36.28
STARK	115,145,421	76,878,471	192,023,892	38,266,950	1.96
STARK-W1	11,753,200	1,061,767	12,814,967	10,691,433	0.98
STEC	1,166,500	2,496,400	3,662,900	-1,329,900	26.88
STECH	69,000	77,700	146,700	-8,700	8.29
STGT	408,700	897,200	1,305,900	-488,500	24.44
STI	21,700	88,300	110,000	-66,600	9.90
STOWER	700,450	62,100	762,550	638,350	3.57
STP	1,000	2,500	3,500	-1,500	2.80
STPI	300	78,400	78,700	-78,100	16.95
SUN	265,310	570,150	835,460	-304,840	8.34
SUPER	542,400	1,435,200	1,977,600	-892,800	9.51
SUSCO	102,000	1,282,700	1,384,700	-1,180,700	19.20
SVI	30,000	103,600	133,600	-73,600	11.67
SVOA	20,000	30,000	50,000	-10,000	10.43
SVR	36,600	516,305	552,905	-479,705	5.08
SVT	80,500	181,500	262,000	-101,000	1.91
SYNEX	22,100	30,300	52,400	-8,200	10.61
TACC	200	100	300	100	0.05
TAKUNI	374,602	723,300	1,097,902	-348,698	6.22
TAPAC	-	300	300	-300	0.44
TASCO	732,905	718,500	1,451,405	14,405	26.50
TC	6,300	76,800	83,100	-70,500	18.56
TCAP	1,015,801	487,994	1,503,795	527,807	42.42
TCC	120,000	110,000	230,000	10,000	6.90
TCC-W5	5,000	-	5,000	5,000	0.31
TCCC	-	29,700	29,700	-29,700	4.82
TCJ	1,700	-	1,700	1,700	1.06
TCMC	312,100	1,110,100	1,422,200	-798,000	13.39
TEAM	227,300	648,600	875,900	-421,300	10.73
TEAMG	259,000	518,700	777,700	-259,700	10.53
TEGH	2,900	112,000	114,900	-109,100	13.87
TEKA	1,300	-	1,300	1,300	0.25
TFG	663,200	1,757,000	2,420,200	-1,093,800	25.45
TFI	-	6,000	6,000	-6,000	0.17
TFI-W1	524,100	70,000	594,100	454,100	56.57
TFM	200	20,000	20,200	-19,800	25.12
TFMAMA	200	-	200	200	5.51
TGE	150,000	1,776,900	1,926,900	-1,626,900	25.92
TGPRO	50,400	9,300	59,700	41,100	0.75
TH	483,000	2,845,900	3,328,900	-2,362,900	18.56
TH-W3	10,000	-	10,000	10,000	0.43
THANA	34,100	2,800	36,900	31,300	4.45
THANI	1,730,100	4,172,600	5,902,700	-2,442,500	16.73
THCOM	170,274	1,286,421	1,456,695	-1,116,147	23.74
THG	218,000	103,500	321,500	114,500	28.56
THIP	-	100	100	-100	0.28
THRE	1,000	67,600	68,600	-66,600	3.90
THREL	59,701	20,833	80,534	38,868	10.84
TIDLOR	6,481,320	4,202,342	10,683,662	2,278,978	23.84
TIPCO	36,214	83,500	119,714	-47,286	15.96
TIPH	25,901	75,579	101,480	-49,678	17.89
TISCO	451,735	485,303	937,038	-33,568	32.04
TITLE	12,000	70,500	82,500	-58,500	4.18
TKC	-	3,400	3,400	-3,400	2.30
TKN	1,181,100	1,338,700	2,519,800	-157,600	28.63
TKS	53,100	35,090	88,190	18,010	16.01
TKT	56,100	26,700	82,800	29,400	2.20
TLI	1,570,700	652,300	2,223,000	918,400	18.59
TMC	44,800	154,100	198,900	-109,300	15.66
TMD	-	500	500	-500	35.71
TMI	515,400	4,149,000	4,664,400	-3,633,600	15.38
TMT	-	1,000	1,000	-1,000	0.20
TMW	-	1,000	1,000	-1,000	3.29
TNDT	100	-	100	100	0.01
TNITY	1,000	-	1,000	1,000	0.14
TNL	300	300	600	0	3.19
TNP	-	2,000	2,000	-2,000	0.49
TNR	100	-	100	100	1.19
TOA	117,500	474,800	592,300	-357,300	22.74
TOG	132,800	39,600	172,400	93,200	3.45
TOP	2,253,800	3,274,552	5,528,352	-1,020,752	40.14
TPAC	-	9,800	9,800	-9,800	6.53
TPCH	177,400	45,000	222,400	132,400	12.83
TPIPL	102,637	2,228,068	2,330,705	-2,125,431	14.70
TPIPP	313,200	1,041,700	1,354,900	-728,500	21.84
TPOLY	119,700	91,100	210,800	28,600	1.11
TPS	-	89,600	89,600	-89,600	2.80
TPS-W1	2,500	43,000	45,500	-40,500	44.96
TQM	413,100	683,040	1,096,140	-269,940	25.51
TQR	800	-	800	800	0.98
TR	241,822	257,622	499,444	-15,800	88.08
TRC	2,646,401	3,048,801	5,695,202	-402,400	8.50
TRITN	2,089,500	-	2,089,500	2,089,500	9.34
TRITN-W5	27,304	100	27,404	27,204	3.71
TRT	100	-	100	100	0.12
TRU	12,000	30,600	42,600	-18,600	5.45
TRUBB	14,000	2,700	16,700	11,300	1.14
TRUBB-W2	100	-	100	100	0.02
TRUE	8,273,025	28,884,724	37,157,749	-20,611,699	21.06
TSE	107,200	104,400	211,600	2,800	11.00
TSTH	700	-	700	700	0.02
TTA	208,100	342,400	550,500	-134,300	31.12
TTB	165,100,750	105,765,773	270,866,523	59,334,977	23.33
TTB-W1	1,053,300	520,000	1,573,300	533,300	4.12
TTCL	179,101	171,700	350,801	7,401	10.25
TTW	177,200	606,500	783,700	-429,300	38.67
TU	15,612,405	16,958,000	32,570,405	-1,345,595	39.46
TURTLE	-	28,000	28,000	-28,000	43.08
TVDH	80,900	20,700	101,600	60,200	0.72
TVDH-W3	-	10,000	10,000	-10,000	0.22
TVO	42,700	79,600	122,300	-36,900	25.05
TWPC	-	12,100	12,100	-12,100	5.82
TWZ	26,916,600	380,400	27,297,000	26,536,200	43.06
UAC	-	49,900	49,900	-49,900	16.35
UBE	56,500	534,700	591,200	-478,200	10.41
UKEM	25,800	76,800	102,600	-51,000	7.58
UNIQ	1,000	2,900	3,900	-1,900	1.10
UOBKH	2,000	-	2,000	2,000	2.88
UP	4,900	-	4,900	4,900	14.76
UPOIC	100	100	200	0	1.43
UREKA	117,000	362,000	479,000	-245,000	10.06
UREKA-W2	-	5,500	5,500	-5,500	0.02
UTP	508	16,123	16,631	-15,615	3.39
UV	102,400	86,900	189,300	15,500	10.93
UVAN	268,710	32,700	301,410	236,010	30.47
VGI	3,348,000	10,441,100	13,789,100	-7,093,100	1.56
VIBHA	230,897	156,697	387,594	74,200	47.89
VL	22,500	25,300	47,800	-2,800	2.00
VNG	1,000	-	1,000	1,000	0.66
VPO	13,000	3,600	16,600	9,400	1.74
VRANDA	-	4,900	4,900	-4,900	5.10
W	2,900	21,400	24,300	-18,500	3.31
WARRIX	207,200	378,700	585,900	-171,500	9.91
WAVE	30,210,201	2,232,500	32,442,701	27,977,701	7.54
WAVE-W2	-	1,000	1,000	-1,000	0.15
WAVE-W3	-	750,200	750,200	-750,200	1.55
WFX	11,000	33,000	44,000	-22,000	3.42
WHA	25,276,688	15,910,800	41,187,488	9,365,888	37.97
WHAUP	53,600	359,500	413,100	-305,900	15.88
WICE	42,100	161,300	203,400	-119,200	8.27
WIN	20,800	50,000	70,800	-29,200	5.33
WINMED	1,000	-	1,000	1,000	0.91
WINNER	100	-	100	100	0.04
WORK	-	25,900	25,900	-25,900	5.52
WP	800	300	1,100	500	0.84
WPH	25,600	31,100	56,700	-5,500	3.99
XO	79,731	239,800	319,531	-160,069	8.13
XPG	566,561	2,076,600	2,643,161	-1,510,039	9.70
YGG	73,000	195,600	268,600	-122,600	5.04
YONG	879,000	6,644,500	7,523,500	-5,765,500	15.74
ZEN	70,600	1,100	71,700	69,500	17.91
ZIGA	12,800	420,400	433,200	-407,600	10.75