NVDR Trading Data by Stock 1 มิถุนายน พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Thursday, 01 June 2023 10:55; Hits: 1619

SET 2

NVDR Trading Data by Stock 1 มิถุนายน พ.ศ.2566

Categorized by Volume As of 31 May 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	2,100	200	2,300	1,900	0.36
7UP	150,900	79,100	230,000	71,800	6.24
A5	547,900	234,500	782,400	313,400	3.51
AAI	816,500	80,110	896,610	736,390	13.92
AAV	827,600	3,133,100	3,960,700	-2,305,500	21.92
ABM	100	-	100	100	0.02
ABM-W1	52,000	35,300	87,300	16,700	2.95
ACC	400	50,000	50,400	-49,600	1.64
ACE	5,917,400	2,532,400	8,449,800	3,385,000	29.45
ADB	47,300	7,000	54,300	40,300	8.12
ADD	-	1,100	1,100	-1,100	3.07
ADVANC	3,529,206	3,346,339	6,875,545	182,867	52.28
AEONTS	60,500	81,100	141,600	-20,600	24.08
AF	100	400	500	-300	0.43
AGE	252,600	169,123	421,723	83,477	15.86
AH	540,103	839,498	1,379,601	-299,395	18.56
AHC	1,000	4,000	5,000	-3,000	1.89
AI	610	-	610	610	0.62
AIE	3,000	-	3,000	3,000	0.27
AIT	49,000	150,400	199,400	-101,400	21.87
AIT-W2	7,300	-	7,300	7,300	7.41
AJA	222,700	34,500	257,200	188,200	3.30
AKS	1,149,800	27,000	1,176,800	1,122,800	5.44
ALL	382,400	42,000	424,400	340,400	1.93
ALPHAX	611,800	1,581,400	2,193,200	-969,600	12.23
ALUCON	-	100	100	-100	10.00
AMA	130,200	11,000	141,200	119,200	22.91
AMANAH	83,800	107,700	191,500	-23,900	7.01
AMARC	-	1,900	1,900	-1,900	0.65
AMATA	1,840,000	2,314,400	4,154,400	-474,400	38.06
AMATAV	-	100	100	-100	0.12
ANAN	1,381,400	275,300	1,656,700	1,106,100	13.67
ANAN-W1	180,000	-	180,000	180,000	20.61
AOT	23,495,716	32,687,393	56,183,109	-9,191,677	64.55
AP	2,149,800	3,755,900	5,905,700	-1,606,100	22.33
APCS	2,200	-	2,200	2,200	5.45
APP	-	21,800	21,800	-21,800	3.35
APURE	35,300	70,700	106,000	-35,400	1.56
APURE-W3	344,300	661,700	1,006,000	-317,400	5.01
AQUA	393,400	2,178,600	2,572,000	-1,785,200	5.74
AQUA-W3	700,000	-	700,000	700,000	1.39
ARIN	104,400	2,000	106,400	102,400	14.96
ARIP	493,800	141,200	635,000	352,600	15.01
AS	3,421,400	79,500	3,500,900	3,341,900	20.86
ASAP	100,000	-	100,000	100,000	14.73
ASIAN	25,600	51,200	76,800	-25,600	4.15
ASK	150,300	36,400	186,700	113,900	17.47
ASN	400	-	400	400	3.22
ASP	30,000	32,901	62,901	-2,901	4.21
ASW	42,400	29,800	72,200	12,600	7.78
ASW-W1	-	28,000	28,000	-28,000	0.72
ATP30	10,700	-	10,700	10,700	2.08
AU	32,100	811,000	843,100	-778,900	13.49
AUCT	782,500	66,500	849,000	716,000	22.16
AURA	649,600	118,700	768,300	530,900	22.18
AWC	56,165,100	47,268,969	103,434,069	8,896,131	45.55
AYUD	1,000	-	1,000	1,000	33.31
B	16,700	492,900	509,600	-476,200	1.69
B-W7	-	50,000	50,000	-50,000	1.13
BA	791,441	357,800	1,149,241	433,641	17.08
BAFS	202,104	482,450	684,554	-280,346	31.25
BAM	2,975,300	2,624,300	5,599,600	351,000	21.81
BANPU	45,366,084	54,768,600	100,134,684	-9,402,516	48.79
BANPU-W5	227,900	46,900	274,800	181,000	0.78
BAY	84,100	88,015	172,115	-3,915	13.97
BBGI	3,300	-	3,300	3,300	0.93
BBIK	354,019	508,484	862,503	-154,465	26.67
BBL	548,430	1,274,225	1,822,655	-725,795	20.14
BCH	8,986,200	13,522,300	22,508,500	-4,536,100	46.18
BCP	1,794,400	3,836,578	5,630,978	-2,042,178	39.19
BCPG	3,431,600	1,480,917	4,912,517	1,950,683	47.63
BCT	9	200	209	-191	0.71
BDMS	70,384,369	83,824,000	154,208,369	-13,439,631	64.47
BE8	488,710	86,240	574,950	402,470	11.19
BEAUTY	2,055,100	2,181,601	4,236,701	-126,501	3.68
BEC	395,100	310,000	705,100	85,100	21.25
BEM	19,713,740	20,668,100	40,381,840	-954,360	39.79
BEYOND	139,100	34,000	173,100	105,100	24.88
BEYOND-W2	900	-	900	900	0.96
BGC	4,300	51,700	56,000	-47,400	7.01
BGRIM	1,606,300	3,305,941	4,912,241	-1,699,641	45.86
BGT	11,100	42,600	53,700	-31,500	1.74
BH	3,240,200	3,317,175	6,557,375	-76,975	56.10
BIG	51,200	200,000	251,200	-148,800	13.28
BIOTEC	89,700	57,500	147,200	32,200	3.13
BIZ	200	-	200	200	0.41
BJC	20,056,500	24,376,047	44,432,547	-4,319,547	66.00
BJCHI	20,200	77,300	97,500	-57,100	3.96
BKD	-	13,600	13,600	-13,600	3.88
BKI	3,100	2,512	5,612	588	4.91
BLA	1,236,700	703,155	1,939,855	533,545	38.96
BLAND	1,771,400	2,835,200	4,606,600	-1,063,800	14.97
BM	122,100	245,900	368,000	-123,800	5.14
BOL	3,400	5,100	8,500	-1,700	2.93
BPP	1,484,300	733,100	2,217,400	751,200	52.66
BR	2,500	148,800	151,300	-146,300	9.03
BRI	52,400	85,300	137,700	-32,900	9.20
BROOK	-	77,600	77,600	-77,600	1.55
BRR	103,000	50,100	153,100	52,900	10.54
BRR-W1	280,000	80,000	360,000	200,000	4.35
BRR-W2	500	7,200	7,700	-6,700	0.27
BSBM	19,000	-	19,000	19,000	2.03
BTG	1,660,500	1,644,400	3,304,900	16,100	33.37
BTNC	33,400	53,010	86,410	-19,610	7.24
BTS	58,776,530	63,707,875	122,484,405	-4,931,345	53.05
BTS-W8	5,800	7,200	13,000	-1,400	0.53
BTW	100	100	200	0	0.03
BUI	262	501	763	-239	1.60
BVG	7,545,202	3,930,902	11,476,104	3,614,300	13.29
BWG	1,505,500	3,561,600	5,067,100	-2,056,100	11.19
BWG-W5	-	28,000	28,000	-28,000	0.07
BYD	1,712,000	1,622,100	3,334,100	89,900	30.63
BYD-W6	-	2,000	2,000	-2,000	0.30
CAZ	3,100	24,500	27,600	-21,400	3.39
CBG	4,834,800	4,288,161	9,122,961	546,639	52.83
CCET	337,700	9,491	347,191	328,209	30.06
CCP	100	5,901	6,001	-5,801	0.10
CEN	50,000	-	50,000	50,000	2.40
CENTEL	666,000	1,584,446	2,250,446	-918,446	42.17
CEYE	2,000	64,700	66,700	-62,700	15.03
CFRESH	5,600	5,200	10,800	400	2.09
CGD	1,000,900	2,357,300	3,358,200	-1,356,400	10.80
CGH	106,900	11,600	118,500	95,300	10.21
CH	500	8,700	9,200	-8,200	3.70
CHASE	1,436,100	674,400	2,110,500	761,700	14.15
CHAYO	675,370	303,264	978,634	372,106	15.83
CHEWA	8	-	8	8	0.01
CHG	7,503,301	24,961,500	32,464,801	-17,458,199	29.58
CHO	2,330,100	5,650,100	7,980,200	-3,320,000	14.96
CHO-W3	-	200,000	200,000	-200,000	4.02
CI	-	1,300	1,300	-1,300	0.39
CI-W2	24,000	-	24,000	24,000	1.66
CIG	-	128,201	128,201	-128,201	0.29
CIG-W9	381,000	192,950	573,950	188,050	0.55
CIMBT	100	1,200	1,300	-1,100	0.03
CITY	18,100	-	18,100	18,100	8.82
CIVIL	32,700	20,500	53,200	12,200	0.43
CK	297,400	352,527	649,927	-55,127	15.50
CKP	1,713,106	523,700	2,236,806	1,189,406	26.26
CMAN	74,200	35,700	109,900	38,500	6.96
CMC	-	11	11	-11	0.01
CMO	17,300	124,600	141,900	-107,300	9.52
CMR	3,786	17,186	20,972	-13,400	11.42
CNT	176,500	148,000	324,500	28,500	1.29
COLOR	15,000	12,900	27,900	2,100	16.77
COLOR-W2	-	60,000	60,000	-60,000	0.49
COM7	2,250,600	2,421,301	4,671,901	-170,701	17.58
COMAN	4,700	1,400	6,100	3,300	2.16
COTTO	83,000	608,100	691,100	-525,100	24.54
CPALL	51,726,496	56,371,828	108,098,324	-4,645,332	54.25
CPANEL	300	38,300	38,600	-38,000	6.38
CPF	15,226,357	12,688,250	27,914,607	2,538,107	59.99
CPH	42,500	49,200	91,700	-6,700	3.55
CPI	1,000	50,000	51,000	-49,000	15.04
CPL	210,900	97,300	308,200	113,600	3.56
CPN	12,836,850	9,224,225	22,061,075	3,612,625	52.55
CPR	19,600	21,900	41,500	-2,300	2.48
CPW	258,600	37,200	295,800	221,400	5.40
CRANE	2,000	30,000	32,000	-28,000	0.93
CRC	5,674,705	11,123,200	16,797,905	-5,448,495	57.25
CSP	28,000	200	28,200	27,800	0.20
CSS	8,000	-	8,000	8,000	0.71
CV	2	23,100	23,102	-23,098	1.32
CWT	31,800	3,100	34,900	28,700	0.87
CWT-W5	949,300	635,200	1,584,500	314,100	3.76
CWT-W6	390,000	163,800	553,800	226,200	1.43
D	965,800	98,733	1,064,533	867,067	13.27
DCC	1,908,500	4,181,000	6,089,500	-2,272,500	30.58
DCON	300	-	300	300	0.00
DDD	-	1,200	1,200	-1,200	0.85
DELTA	12,572,611	22,068,899	34,641,510	-9,496,288	42.78
DEMCO	-	77,700	77,700	-77,700	11.78
DEXON	89,201	257,900	347,101	-168,699	9.41
DHOUSE	10,000	10,100	20,100	-100	3.65
DIMET	300	6,000	6,300	-5,700	1.11
DITTO	1,115,977	1,328,416	2,444,393	-212,439	15.99
DITTO-W1	4,200	2,700	6,900	1,500	1.44
DMT	180,400	177,700	358,100	2,700	10.13
DOD	245,439	34,700	280,139	210,739	7.21
DOD-W2	90,000	110,100	200,100	-20,100	0.93
DOHOME	565,540	319,012	884,552	246,528	5.97
DPAINT	29,000	36,400	65,400	-7,400	6.98
DRT	100	100	200	0	0.15
DTCENT	5,400	28,500	33,900	-23,100	2.62
DTCI	100	-	100	100	0.21
DUSIT	25,000	29,700	54,700	-4,700	5.75
DV8	-	600	600	-600	0.97
EA	7,743,086	6,056,200	13,799,286	1,686,886	48.93
EASON	47,500	20,000	67,500	27,500	7.21
EASTW	101,300	4,900	106,200	96,400	10.70
ECF	1,439,600	1,111,900	2,551,500	327,700	45.98
ECF-W4	45,200	4,200	49,400	41,000	7.36
ECL	219,300	193,200	412,500	26,100	10.26
EE	6,000	35,800	41,800	-29,800	5.57
EFORL	7,000	-	7,000	7,000	0.13
EGCO	2,796,200	1,868,600	4,664,800	927,600	72.18
EKH	55,100	336,300	391,400	-281,200	13.86
EMC	93,200	83,300	176,500	9,900	3.36
EMC-W6	12,040,000	6,378,000	18,418,000	5,662,000	8.99
EPG	329,600	792,800	1,122,400	-463,200	23.12
ERW	8,612,800	3,371,600	11,984,400	5,241,200	31.41
ERW-W3	1,000	-	1,000	1,000	0.02
ESSO	2,184,400	6,531,800	8,716,200	-4,347,400	42.92
ESTAR	3,000	-	3,000	3,000	0.18
ETC	263,400	678,800	942,200	-415,400	19.56
EVER	600,500	900,001	1,500,501	-299,501	13.02
FANCY	50,000	-	50,000	50,000	27.24
FLOYD-W1	1,000	1,000	2,000	0	0.05
FMT	100	-	100	100	12.50
FNS	-	15,900	15,900	-15,900	3.28
FORTH	1,133,700	977,501	2,111,201	156,199	37.21
FPI	12,600	31,000	43,600	-18,400	11.26
FPT	1	-	1	1	0.01
FSMART	638,400	1,022,500	1,660,900	-384,100	19.44
FSS	4,000	10,200	14,200	-6,200	3.99
FTI	88,700	94,700	183,400	-6,000	6.38
FVC	203,600	248,700	452,300	-45,100	1.98
GABLE	1,230,800	731,401	1,962,201	499,399	7.05
GBX	40,000	-	40,000	40,000	4.13
GCAP	60,000	80,400	140,400	-20,400	8.03
GEL	-	100	100	-100	0.00
GEL-W5	3,400	-	3,400	3,400	0.16
GFPT	1,476,800	1,987,600	3,464,400	-510,800	21.39
GGC	-	100	100	-100	2.36
GIFT	63,100	21,300	84,400	41,800	4.00
GLAND	3,000	100	3,100	2,900	48.44
GLOBAL	1,028,200	2,998,950	4,027,150	-1,970,750	28.30
GLOCON	13,900	17,700	31,600	-3,800	1.78
GLORY	507,700	748,100	1,255,800	-240,400	10.47
GLORY-W1	191,700	88,500	280,200	103,200	1.71
GPI	1,900	-	1,900	1,900	0.40
GPSC	2,206,400	1,740,800	3,947,200	465,600	57.19
GRAND	4,000,000	9,579,000	13,579,000	-5,579,000	27.38
GREEN	-	100	100	-100	0.09
GTV	10,000,000	95,400	10,095,400	9,904,600	26.97
GULF	6,415,700	9,812,962	16,228,662	-3,397,262	53.26
GUNKUL	7,578,840	6,270,100	13,848,940	1,308,740	32.33
HANA	1,913,802	1,935,402	3,849,204	-21,600	27.39
HENG	1,608,300	604,100	2,212,400	1,004,200	9.17
HFT	100	200	300	-100	0.14
HL	569,600	69,100	638,700	500,500	22.28
HMPRO	20,215,245	18,004,046	38,219,291	2,211,199	38.69
HPT	79,000	94,000	173,000	-15,000	2.17
HTC	255,100	279,600	534,700	-24,500	21.72
HTECH	1,000	500	1,500	500	0.35
HUMAN	56,800	11,800	68,600	45,000	12.89
ICC	500	400	900	100	1.03
ICHI	4,495,300	1,254,600	5,749,900	3,240,700	30.19
ICN	16,103	-	16,103	16,103	1.16
IHL	1,500	1,500	3,000	0	1.00
IIG	542,100	62,200	604,300	479,900	19.52
III	157,000	129,200	286,200	27,800	11.28
ILINK	149	15,500	15,649	-15,351	2.80
ILM	33,500	21,500	55,000	12,000	8.80
IMH	-	10,600	10,600	-10,600	5.30
IND	-	1,100	1,100	-1,100	0.23
INET	2,300	4,200	6,500	-1,900	1.62
INET-W2	143,800	211,981	355,781	-68,181	1.20
INOX	500	24,500	25,000	-24,000	6.58
INSET	405,000	256,900	661,900	148,100	11.43
INTUCH	17,556,741	16,073,265	33,630,006	1,483,476	74.40
IP	13,400	39,100	52,500	-25,700	3.87
IP-W1	43,900	118,200	162,100	-74,300	3.59
IRCP	9,000	500	9,500	8,500	0.64
IRPC	19,075,400	37,186,800	56,262,200	-18,111,400	35.24
IT	100	100	200	0	0.38
ITC	2,122,882	674,700	2,797,582	1,448,182	27.37
ITD	1,978,510	1,045,404	3,023,914	933,106	16.81
ITEL	160,600	40,600	201,200	120,000	17.00
ITEL-W4	-	100,000	100,000	-100,000	16.72
ITNS	70,800	77,300	148,100	-6,500	12.43
ITTHI	832,706	695,601	1,528,307	137,105	5.14
IVL	13,703,360	17,841,052	31,544,412	-4,137,692	50.59
J	10,300	-	10,300	10,300	1.60
JAS	1,834,001	6,704,294	8,538,295	-4,870,293	27.37
JCKH	1,300	-	1,300	1,300	0.02
JDF	-	5,500	5,500	-5,500	2.14
JKN	749,700	652,200	1,401,900	97,500	13.83
JMART	16,175,201	6,498,231	22,673,432	9,676,970	29.78
JMART-W4	1,000	-	1,000	1,000	4.03
JMT	52,739,501	35,965,245	88,704,746	16,774,256	64.22
JMT-W4	1,000	-	1,000	1,000	0.39
JSP	3,000	1,300	4,300	1,700	0.90
JSP-W1	28,000	-	28,000	28,000	1.85
JTS	116,700	10,400	127,100	106,300	2.51
JUBILE	100	9,800	9,900	-9,700	7.40
K	18,500	-	18,500	18,500	3.51
KAMART	1,929,822	2,326,523	4,256,345	-396,701	20.28
KBANK	8,625,504	7,300,195	15,925,699	1,325,309	33.56
KBS	753,400	542,000	1,295,400	211,400	16.58
KCAR	600	1,000	1,600	-400	0.43
KCC	140,400	92,700	233,100	47,700	14.51
KCE	2,085,901	2,253,601	4,339,502	-167,700	29.68
KEX	413,300	192,700	606,000	220,600	18.67
KGEN	500,100	806,301	1,306,401	-306,201	5.26
KGI	63,100	50,300	113,400	12,800	8.84
KIAT	1,400	-	1,400	1,400	0.18
KISS	155,101	75,800	230,901	79,301	10.18
KJL	198,500	148,100	346,600	50,400	14.49
KKP	474,500	700,200	1,174,700	-225,700	25.54
KKP-W5	2,694,683	1,952,995	4,647,678	741,688	8.64
KKP-W6	739,050	1,265,719	2,004,769	-526,669	5.98
KLINIQ	83,400	255,100	338,500	-171,700	7.56
KSL	1,552,400	2,335,900	3,888,300	-783,500	25.44
KTB	22,285,998	18,047,483	40,333,481	4,238,515	38.19
KTC	15,728,375	12,918,500	28,646,875	2,809,875	64.13
KTMS	-	17,500	17,500	-17,500	1.86
KUN-W1	3,000	-	3,000	3,000	0.02
KWI	704,705	1,144,500	1,849,205	-439,795	9.80
KWM	25,000	20,000	45,000	5,000	3.03
KWM-W1	202,000	202,000	404,000	0	1.68
LANNA	99,100	82,200	181,300	16,900	13.02
LDC	30,000	27,525	57,525	2,475	4.95
LEE	100	-	100	100	0.03
LEO	136,600	11,300	147,900	125,300	16.25
LH	19,414,719	25,797,127	45,211,846	-6,382,408	43.55
LHFG	104,300	1,100	105,400	103,200	0.54
LHK	20,100	10,000	30,100	10,100	1.80
LIT	500	-	500	500	0.16
LPH	900	120,100	121,000	-119,200	22.91
LPN	100,400	143,600	244,000	-43,200	17.44
LRH	100	1,000	1,100	-900	0.64
LST	1,000	-	1,000	1,000	1.04
M	202,000	129,500	331,500	72,500	18.63
M-CHAI	1,000	1,000	2,000	0	12.10
MACO	-	28,200	28,200	-28,200	1.08
MAJOR	1,121,100	1,184,817	2,305,917	-63,717	33.83
MAKRO	76,191,545	127,804,630	203,996,175	-51,613,085	51.17
MALEE	4,800	6,600	11,400	-1,800	4.64
MASTER	539,700	146,800	686,500	392,900	16.58
MATCH	15,000	1,500	16,500	13,500	3.28
MBAX	-	77,900	77,900	-77,900	25.56
MBK	1,582,809	807,800	2,390,609	775,009	35.65
MBK-W1	18,200	-	18,200	18,200	18.00
MBK-W2	1,500	-	1,500	1,500	10.30
MBK-W3	1,400	-	1,400	1,400	13.30
MC	861,100	487,700	1,348,800	373,400	16.66
MCS	60,400	43,800	104,200	16,600	11.77
MEB	442,300	66,300	508,600	376,000	22.55
MEGA	424,000	825,500	1,249,500	-401,500	38.56
MENA	3,901,800	1,729,600	5,631,400	2,172,200	17.22
METCO	-	900	900	-900	8.18
MGC	913,700	472,600	1,386,300	441,100	6.26
MGT	10,000	400	10,400	9,600	16.35
MILL	16,100	300,900	317,000	-284,800	12.94
MILL-W6	50,100	10,100	60,200	40,000	0.61
MINT	6,373,400	5,811,637	12,185,037	561,763	41.52
MINT-W7	4,200	15,159	19,359	-10,959	36.98
MITSIB	18,103	10,800	28,903	7,303	0.95
MK	200	-	200	200	0.14
MONO	575,300	145,301	720,601	429,999	13.14
MORE	2,202	299,401	301,603	-297,199	1.70
MOSHI	785,000	256,693	1,041,693	528,307	10.74
MPIC	2,334,823	1,596,706	3,931,529	738,117	4.56
MSC	100	-	100	100	0.09
MTC	7,774,000	8,499,039	16,273,039	-725,039	41.47
MTW	9,536,700	980,200	10,516,900	8,556,500	19.19
MUD	-	100	100	-100	0.47
MVP-W1	45,000	-	45,000	45,000	15.13
NATION	4,700	100	4,800	4,600	0.18
NC	150,200	274,700	424,900	-124,500	6.84
NCAP	10,130,600	3,926,300	14,056,900	6,204,300	22.01
NCAP-W1	44,000	500	44,500	43,500	0.24
NCH	40,000	40,000	80,000	0	10.34
NDR	400	-	400	400	0.79
NDR-W2	72,000	76,000	148,000	-4,000	1.95
NER	1,998,503	573,600	2,572,103	1,424,903	10.58
NETBAY	363,600	136,200	499,800	227,400	3.79
NEWS	5,164,000	33,200	5,197,200	5,130,800	0.98
NEX	1,138,800	569,900	1,708,700	568,900	13.42
NFC	800	8,700	9,500	-7,900	7.62
NOBLE	128,100	36,000	164,100	92,100	6.32
NOBLE-W2	120,000	4,100	124,100	115,900	5.85
NRF	20,600	16,700	37,300	3,900	2.52
NSL	29,900	67,000	96,900	-37,100	5.54
NTSC	2,242	7,000	9,242	-4,758	13.15
NUSA	2,506,000	487,900	2,993,900	2,018,100	8.22
NV	80,200	10,000	90,200	70,200	6.43
NVD	100	-	100	100	0.01
NWR	13,700	5,600	19,300	8,100	0.15
NYT	1,488,400	883,700	2,372,100	604,700	13.27
OGC	-	4,500	4,500	-4,500	5.10
OISHI	2,300	6,600	8,900	-4,300	1.47
ONEE	1,785,200	1,137,100	2,922,300	648,100	18.74
OR	5,984,599	12,003,035	17,987,634	-6,018,436	37.13
ORI	1,142,600	920,500	2,063,100	222,100	19.64
OSP	27,229,500	22,218,900	49,448,400	5,010,600	78.26
OTO	4,508,099	6,475,353	10,983,452	-1,967,254	16.77
OTO-W1	188,300	146,300	334,600	42,000	2.89
PACO	700	-	700	700	0.15
PACO-W1	51,100	-	51,100	51,100	1.67
PAF	1,601,700	1,104,200	2,705,900	497,500	6.33
PAP	4,200	500	4,700	3,700	3.70
PATO	2,500	1,000	3,500	1,500	30.67
PCC	300	1,000	1,300	-700	0.19
PDJ	17,200	150,200	167,400	-133,000	12.99
PERM	20,000	20,000	40,000	0	14.13
PF	22,600	1,000	23,600	21,600	0.90
PG	32,600	15,900	48,500	16,700	2.99
PHOL	6,100	1,000	7,100	5,100	1.57
PIMO	7,100	38,400	45,500	-31,300	7.61
PIN	200	-	200	200	0.19
PJW	985,000	286,600	1,271,600	698,400	15.57
PJW-W1	24,100	87,500	111,600	-63,400	13.26
PL	-	700	700	-700	0.81
PLANB	8,135,303	5,739,800	13,875,103	2,395,503	38.58
PLANET	200	-	200	200	0.01
PLAT	265,700	159,600	425,300	106,100	10.44
PLE	-	1,500	1,500	-1,500	0.02
PLT	216,800	492,800	709,600	-276,000	2.47
PLUS	219,500	199,700	419,200	19,800	26.25
PM	-	5,200	5,200	-5,200	1.09
POLY	9,900	-	9,900	9,900	19.57
PPM	3,000	2,000	5,000	1,000	1.65
PPP	2,000	-	2,000	2,000	20.00
PPPM	-	247,200	247,200	-247,200	2.48
PPS	32,000	57,300	89,300	-25,300	11.05
PQS	70,928	55,400	126,328	15,528	10.86
PR9	155,000	898,100	1,053,100	-743,100	22.51
PRAPAT	513,700	910,700	1,424,400	-397,000	13.03
PREB	-	24,200	24,200	-24,200	14.10
PRG	100	100	200	0	1.12
PRI	40,800	33,900	74,700	6,900	9.23
PRIME	60,600	80,100	140,700	-19,500	0.84
PRINC	116,500	142,700	259,200	-26,200	18.28
PRM	352,200	1,045,400	1,397,600	-693,200	24.26
PROEN	233,100	437,300	670,400	-204,200	6.41
PROEN-W1	67,200	211,700	278,900	-144,500	16.87
PROS	1,700	-	1,700	1,700	0.31
PROS-W1	1,187,800	1,585,900	2,773,700	-398,100	3.46
PROUD	2,000	28,800	30,800	-26,800	5.70
PRTR	355,700	157,200	512,900	198,500	9.34
PSG	18,071,120	8,236,100	26,307,220	9,835,020	20.64
PSH	1,272,803	356,503	1,629,306	916,300	36.46
PSL	7,500,900	9,433,900	16,934,800	-1,933,000	51.89
PSTC	71,500	274,700	346,200	-203,200	3.11
PT	18,900	15,400	34,300	3,500	2.52
PTG	1,296,400	2,431,100	3,727,500	-1,134,700	18.16
PTL	411,505	445,008	856,513	-33,503	29.04
PTT	29,374,698	44,041,730	73,416,428	-14,667,032	39.92
PTTEP	4,868,000	5,429,538	10,297,538	-561,538	45.40
PTTGC	5,440,111	9,743,094	15,183,205	-4,302,983	37.41
PYLON	80,000	400	80,400	79,600	11.95
Q-CON	337,700	215,605	553,305	122,095	19.42
QH	4,085,300	3,940,200	8,025,500	145,100	21.55
QTC	-	100	100	-100	2.08
RABBIT	4,447,700	1,226,300	5,674,000	3,221,400	10.03
RABBIT-P	1,200	100,000	101,200	-98,800	0.38
RAM	449,000	362,800	811,800	86,200	37.58
RATCH	2,438,778	3,103,100	5,541,878	-664,322	56.21
RBF	2,613,900	1,537,000	4,150,900	1,076,900	20.37
RCL	364,512	644,700	1,009,212	-280,188	27.38
READY	26,800	23,200	50,000	3,600	5.41
RICHY	-	19,250	19,250	-19,250	4.42
RJH	8,400	500	8,900	7,900	9.36
RML	5,000	-	5,000	5,000	0.41
ROH	100	-	100	100	0.62
ROJNA	264,400	153,900	418,300	110,500	18.52
RPC	-	30,000	30,000	-30,000	4.44
RPH	600	-	600	600	0.10
RS	173,400	252,700	426,100	-79,300	12.29
RS-W4	-	200	200	-200	0.06
RSP	163,200	133,800	297,000	29,400	13.72
RT	374,408	175,000	549,408	199,408	4.29
RT-W1	20,000	29,200	49,200	-9,200	0.65
RWI	25,000	56,801	81,801	-31,801	1.67
RWI-W3	50,000	50,000	100,000	0	0.32
S	550,300	1,498,700	2,049,000	-948,400	12.46
SA	300	-	300	300	0.71
SAAM-W2	17,400	21,000	38,400	-3,600	3.62
SABINA	349,200	137,900	487,100	211,300	18.68
SABUY	7,511,900	4,702,400	12,214,300	2,809,500	29.37
SABUY-W2	2,000	-	2,000	2,000	0.05
SAF	20,000	11,000	31,000	9,000	2.80
SAK	255,100	325,300	580,400	-70,200	15.34
SAMART	1,190,500	750,205	1,940,705	440,295	15.44
SAMART-W3	103,500	97,700	201,200	5,800	2.88
SAMTEL	128,500	65,100	193,600	63,400	3.07
SAMTEL-W1	78,400	60,000	138,400	18,400	1.44
SANKO	174,000	232,700	406,700	-58,700	2.85
SAPPE	577,400	1,765,300	2,342,700	-1,187,900	36.02
SAT	69,600	68,600	138,200	1,000	22.30
SAUCE	100	100	200	0	0.61
SAWAD	3,269,100	2,877,810	6,146,910	391,290	30.50
SAWANG	-	100	100	-100	16.67
SBNEXT	119,800	168,260	288,060	-48,460	15.58
SBNEXT-W2	37,800	1,200	39,000	36,600	5.73
SC	173,400	1,057,400	1,230,800	-884,000	5.74
SCAP	42,400	541,900	584,300	-499,500	12.77
SCB	10,166,562	9,738,720	19,905,282	427,842	45.88
SCC	4,380,256	3,352,101	7,732,357	1,028,155	62.39
SCCC	26,502	12,500	39,002	14,002	19.77
SCG	20,200	200	20,400	20,000	30.36
SCGP	3,385,402	3,388,200	6,773,602	-2,798	25.29
SCI	-	1,900	1,900	-1,900	0.97
SCM	-	100	100	-100	0.07
SCM-W1	10,000	10,000	20,000	0	0.62
SCN	59,200	50,000	109,200	9,200	19.65
SCN-W2	-	12,100	12,100	-12,100	15.62
SDC	231,200	-	231,200	231,200	1.65
SE	37,900	27,200	65,100	10,700	5.84
SEAOIL	2,100	4,366	6,466	-2,266	0.92
SECURE	6,400	1,100	7,500	5,300	1.88
SELIC	-	103	103	-103	0.11
SENA	203,300	-	203,300	203,300	19.57
SENX	50,000	200	50,200	49,800	15.62
SFLEX	180,000	141,100	321,100	38,900	9.04
SGC	5,467,902	871,202	6,339,104	4,596,700	21.58
SGF	300	200	500	100	0.09
SGP	21,800	112,100	133,900	-90,300	31.26
SHANG	-	100	100	-100	12.50
SHR	6,063,002	4,427,814	10,490,816	1,635,188	10.63
SIAM	200	200	400	0	4.88
SICT	868,900	895,100	1,764,000	-26,200	15.78
SIMAT	32,900	30,000	62,900	2,900	3.23
SINGER	4,054,131	2,893,486	6,947,617	1,160,645	17.99
SIRI	23,971,306	32,592,651	56,563,957	-8,621,345	30.05
SIS	6,200	5,700	11,900	500	3.45
SISB	4,275,100	3,202,400	7,477,500	1,072,700	57.44
SITHAI	125,004	1,928,802	2,053,806	-1,803,798	28.40
SJWD	139,400	186,300	325,700	-46,900	13.72
SK	100	10,000	10,100	-9,900	1.16
SKN	100	68,800	68,900	-68,700	20.16
SKR	4,300	38,800	43,100	-34,500	3.79
SKY	746,200	1,114,010	1,860,210	-367,810	14.00
SLP	12,000	12,000	24,000	0	7.20
SM	26,300	7,100	33,400	19,200	1.29
SMART	-	128,300	128,300	-128,300	0.70
SMD	-	300	300	-300	0.09
SMIT	-	10,000	10,000	-10,000	3.32
SMPC	1,400	236,400	237,800	-235,000	33.76
SMT	237,100	141,400	378,500	95,700	9.08
SMT-W3	1,000	-	1,000	1,000	0.20
SNC	26,100	18,200	44,300	7,900	13.01
SNNP	2,468,800	1,614,300	4,083,100	854,500	34.76
SNP	-	1,600	1,600	-1,600	3.70
SO	100	1,900	2,000	-1,800	3.71
SOLAR	59,000	153,900	212,900	-94,900	0.23
SOLAR-W1	41,000	-	41,000	41,000	0.13
SONIC	17,000	15,500	32,500	1,500	2.23
SORKON	-	10,000	10,000	-10,000	1.96
SPA	80,200	491,200	571,400	-411,000	20.90
SPACK	33,700	47,700	81,400	-14,000	3.60
SPALI	3,810,500	2,052,400	5,862,900	1,758,100	26.97
SPCG	91,100	271,100	362,200	-180,000	28.46
SPRC	4,987,000	5,618,000	10,605,000	-631,000	17.28
SPVI	11,200	-	11,200	11,200	1.24
SQ	102,700	30,700	133,400	72,000	4.86
SRICHA	300	2,000	2,300	-1,700	4.21
SSF	-	1	1	-1	0.06
SSP	8,800	6,210	15,010	2,590	1.70
SSSC	8	-	8	8	0.01
STA	2,252,000	1,955,032	4,207,032	296,968	46.49
STANLY	8,702	27,800	36,502	-19,098	25.11
STEC	1,838,810	2,192,900	4,031,710	-354,090	25.39
STECH	66,800	115,200	182,000	-48,400	4.03
STGT	1,047,900	773,000	1,820,900	274,900	22.60
STI	15,200	151,800	167,000	-136,600	16.77
STOWER	-	2,000	2,000	-2,000	0.02
STOWER-W4	-	100	100	-100	0.13
STP	1,700	-	1,700	1,700	1.35
STPI	100	96,600	96,700	-96,500	14.49
SUN	1,215,900	1,112,803	2,328,703	103,097	8.75
SUPER	15,919,300	12,025,600	27,944,900	3,893,700	29.14
SUSCO	512,300	1,139,000	1,651,300	-626,700	11.19
SVI	57,700	214,000	271,700	-156,300	11.33
SVOA	23,000	10,000	33,000	13,000	10.38
SVR	970,000	410,414	1,380,414	559,586	8.79
SVT	248,400	591,300	839,700	-342,900	1.82
SYNEX	11,900	70,100	82,000	-58,200	15.60
TACC	10,100	6,500	16,600	3,600	1.21
TAE	55,200	17,600	72,800	37,600	15.75
TAKUNI	1,638,900	1,265,000	2,903,900	373,900	19.12
TAPAC	10,000	200	10,200	9,800	11.02
TASCO	2,280,016	1,197,600	3,477,616	1,082,416	22.15
TC	43,400	89,300	132,700	-45,900	11.37
TCAP	1,834,979	458,684	2,293,663	1,376,295	26.00
TCC	60,000	50,000	110,000	10,000	11.71
TCCC	-	3,100	3,100	-3,100	0.73
TCMC	1,268,300	439,700	1,708,000	828,600	16.14
TEAM	36,800	44,700	81,500	-7,900	3.59
TEAMG	226,415	503,600	730,015	-277,185	9.85
TEGH	111,900	305,000	416,900	-193,100	8.57
TEKA	39,400	-	39,400	39,400	14.27
TFG	3,414,100	1,619,700	5,033,800	1,794,400	28.96
TFM	-	20,000	20,000	-20,000	13.70
TFMAMA	1,000	1,600	2,600	-600	27.08
TGE	91,700	1,250,800	1,342,500	-1,159,100	22.11
TGPRO	300,600	852,500	1,153,100	-551,900	4.84
TH	496,200	480,400	976,600	15,800	13.47
THANA	8,000	10,000	18,000	-2,000	4.82
THANI	1,642,100	372,330	2,014,430	1,269,770	20.42
THCOM	827,601	1,255,533	2,083,134	-427,932	13.13
THE	-	10	10	-10	0.00
THG	592,000	531,200	1,123,200	60,800	56.16
THRE	-	3,200	3,200	-3,200	0.38
THREL	208,323	10,287	218,610	198,036	13.26
TIDLOR	30,215,825	18,196,837	48,412,662	12,018,988	52.63
TIPCO	330,615	6,801	337,416	323,814	12.78
TIPH	252,300	409,900	662,200	-157,600	43.50
TISCO	1,214,411	1,307,100	2,521,511	-92,689	32.99
TITLE	22,000	23,100	45,100	-1,100	2.75
TKC	-	1,100	1,100	-1,100	1.12
TKN	2,192,001	1,937,501	4,129,502	254,500	27.95
TKS	129,400	55,900	185,300	73,500	14.15
TKT	111,600	102,001	213,601	9,599	2.72
TLI	1,585,200	1,446,000	3,031,200	139,200	35.61
TMC	18,100	155,800	173,900	-137,700	12.07
TMI	2,827,200	7,530,300	10,357,500	-4,703,100	20.57
TMILL	-	35,000	35,000	-35,000	16.34
TMW	1,000	1,000	2,000	0	2.52
TNDT	100	-	100	100	0.01
TNITY	21,900	-	21,900	21,900	1.81
TNP	3,000	-	3,000	3,000	0.44
TOA	498,400	728,156	1,226,556	-229,756	20.06
TOG	86,100	22,400	108,500	63,700	7.85
TOP	3,063,050	6,615,992	9,679,042	-3,552,942	36.16
TPAC	2,700	21,000	23,700	-18,300	5.56
TPBI	300	-	300	300	0.13
TPCH	99,400	40,900	140,300	58,500	5.24
TPCS	300	-	300	300	2.41
TPIPL	2,034,631	916,000	2,950,631	1,118,631	19.04
TPIPP	759,700	530,400	1,290,100	229,300	17.30
TPLAS	-	300	300	-300	0.37
TPOLY	812,701	983,601	1,796,302	-170,900	2.42
TPS	-	9,200	9,200	-9,200	4.36
TQM	490,400	787,900	1,278,300	-297,500	22.63
TQR	100	-	100	100	0.38
TR	-	67,200	67,200	-67,200	41.74
TRC	5,097,100	4,124,101	9,221,201	972,999	6.50
TRITN	124,600	607,300	731,900	-482,700	3.71
TRITN-W5	200	-	200	200	0.02
TRU	3,263	1,700	4,963	1,563	0.90
TRUBB	30,100	30,100	60,200	0	5.19
TRUE	258,880,924	228,439,112	487,320,036	30,441,812	73.10
TRV	7,000	3,900	10,900	3,100	11.80
TSE	55,100	112,000	167,100	-56,900	15.77
TSI	12,200	-	12,200	12,200	0.89
TSTH	20,700	700	21,400	20,000	0.89
TTA	317,600	520,000	837,600	-202,400	22.10
TTB	71,331,404	56,296,980	127,628,384	15,034,424	13.24
TTB-W1	50,100	2,501,490	2,551,590	-2,451,390	8.66
TTCL	24,100	84,700	108,800	-60,600	8.66
TTW	1,294,800	1,538,500	2,833,300	-243,700	49.05
TU	216,871,802	133,685,597	350,557,399	83,186,205	60.43
TVDH	11,300	125,000	136,300	-113,700	3.98
TVDH-W3	10,000	-	10,000	10,000	0.06
TVO	223,200	225,870	449,070	-2,670	29.45
TVT	13,000	110,000	123,000	-97,000	4.61
TWPC	-	82,000	82,000	-82,000	23.39
TWZ	3,998,300	1,082,700	5,081,000	2,915,600	28.48
TYCN	-	900	900	-900	15.52
UAC	1,000	-	1,000	1,000	0.18
UBA	3,000	110,100	113,100	-107,100	23.72
UBE	103,000	313,900	416,900	-210,900	9.14
UBIS	-	100	100	-100	0.06
UBIS-W1	5,600	319,900	325,500	-314,300	4.74
UKEM	291,400	236,301	527,701	55,099	9.15
UNIQ	100	-	100	100	0.05
UP	100	-	100	100	7.14
UREKA	209,300	306,900	516,200	-97,600	6.84
UREKA-W2	1,630,000	1,119,000	2,749,000	511,000	3.73
UTP	12,400	15,728	28,128	-3,328	7.45
UV	171,400	10,500	181,900	160,900	14.35
UVAN	174,400	56,500	230,900	117,900	22.99
VCOM	700	-	700	700	1.09
VGI	10,358,400	3,079,700	13,438,100	7,278,700	22.24
VGI-W3	5,000	165,880	170,880	-160,880	0.53
VIBHA	612,270	365,170	977,440	247,100	20.78
VIH	-	36,500	36,500	-36,500	4.85
VL	70,600	72,900	143,500	-2,300	3.57
VPO	28,600	29,000	57,600	-400	3.41
VRANDA	-	2,700	2,700	-2,700	2.82
W	44,100	11,800	55,900	32,300	3.47
WARRIX	641,600	277,400	919,000	364,200	10.54
WAVE	837,100	3,734,700	4,571,800	-2,897,600	7.97
WAVE-W2	-	5,500	5,500	-5,500	0.29
WAVE-W3	101,400	50,000	151,400	51,400	1.02
WFX	-	53,400	53,400	-53,400	3.10
WHA	8,950,710	16,165,000	25,115,710	-7,214,290	37.44
WHAUP	107,900	422,427	530,327	-314,527	10.94
WICE	48,300	36,200	84,500	12,100	14.41
WIN	78,200	79,300	157,500	-1,100	2.44
WINNER	-	4,600	4,600	-4,600	0.69
WORK	-	300	300	-300	0.44
WP	900	400	1,300	500	2.43
WPH	900	28,800	29,700	-27,900	2.50
XO	246,124	775,120	1,021,244	-528,996	11.13
XPG	155,300	350,800	506,100	-195,500	6.32
XPG-W4	-	10,000	10,000	-10,000	5.15
YGG	158,500	104,400	262,900	54,100	2.43
YONG	4,788,500	1,209,401	5,997,901	3,579,099	13.08
YUASA	40,800	-	40,800	40,800	6.26
ZEN	134,000	9,600	143,600	124,400	9.68
ZIGA	169,660	377,000	546,660	-207,340	15.10