Symbol

Volume (Share)

%*

24CS

116,616

2,141,918

2,258,534

-2,025,302

32.43

2S

6,000

-

6,000

6,000

5.61

7UP

307,600

744,500

1,052,100

-436,900

4.01

A5

1,123,500

697,200

1,820,700

426,300

8.24

AAI

822,500

1,398,714

2,221,214

-576,214

17.09

AAV

1,562,500

1,899,200

3,461,700

-336,700

12.12

ABM

-

5,200

5,200

-5,200

3.33

ABM-W1

59,300

29,100

88,400

30,200

6.64

ACC

84,500

646,400

730,900

-561,900

6.52

ACE

1,211,108

1,391,900

2,603,008

-180,792

7.97

ACG

1,100

-

1,100

1,100

22.91

ADB

160,500

100,000

260,500

60,500

35.30

ADD

200

-

200

200

0.81

ADVANC

1,311,900

1,729,021

3,040,921

-417,121

39.82

AEONTS

26,100

63,600

89,700

-37,500

16.39

AFC

-

300

300

-300

0.34

AGE

1,008,022

689,900

1,697,922

318,122

18.08

AH

66,200

129,000

195,200

-62,800

17.60

AIE

22,510

300

22,810

22,210

1.83

AIT

38,002

57,005

95,007

-19,003

26.97

AIT-W2

10,300

-

10,300

10,300

6.30

AJA

66,700

51,600

118,300

15,100

9.96

AKP

5,300

300

5,600

5,000

0.61

AKR

88,900

88,700

177,600

200

5.53

AKS

2,360,700

10,058

2,370,758

2,350,642

3.23

AKS-W5

6,000

-

6,000

6,000

17.44

ALL

1,746,700

1,440,400

3,187,100

306,300

9.82

ALPHAX

636,600

617,800

1,254,400

18,800

11.22

AMA

14,700

24,000

38,700

-9,300

10.70

AMANAH

186,800

784,900

971,700

-598,100

12.58

AMARC

2,900

-

2,900

2,900

1.90

AMATA

1,275,836

2,208,210

3,484,046

-932,374

22.92

AMATAV

-

100

100

-100

0.09

ANAN

1,307,400

1,921,400

3,228,800

-614,000

20.13

ANAN-W1

115,000

-

115,000

115,000

23.02

AOT

4,993,800

9,550,600

14,544,400

-4,556,800

40.44

AP

2,464,200

6,131,900

8,596,100

-3,667,700

31.53

APCO

100

-

100

100

0.04

APP

4,500

1,900

6,400

2,600

0.38

APURE

101,700

44,400

146,100

57,300

7.26

AQUA

150,000

302,700

452,700

-152,700

18.35

ARIN

5,000

5,000

10,000

0

1.42

ARIP

182,300

121,700

304,000

60,600

12.68

AS

1,300

900

2,200

400

0.15

ASAP

31,000

29,000

60,000

2,000

0.91

ASEFA

-

3,000

3,000

-3,000

0.69

ASIAN

74,600

138,100

212,700

-63,500

12.88

ASK

101,900

34,100

136,000

67,800

14.31

ASP

60,200

26,600

86,800

33,600

9.41

ASW

19,800

105,400

125,200

-85,600

9.07

ATP30

30,000

-

30,000

30,000

1.30

AU

126,300

668,700

795,000

-542,400

15.48

AUCT

242,600

317,900

560,500

-75,300

17.07

AURA

58,000

160,900

218,900

-102,900

11.88

AWC

10,513,700

11,310,072

21,823,772

-796,372

33.50

AYUD

700

-

700

700

43.10

B

202

890,500

890,702

-890,298

5.75

B-W7

4,000

-

4,000

4,000

0.27

BA

1,103,725

576,400

1,680,125

527,325

17.59

BAFS

58,511

77,000

135,511

-18,489

14.76

BAM

3,534,500

3,754,015

7,288,515

-219,515

25.56

BANPU

10,402,700

24,049,494

34,452,194

-13,646,794

35.53

BANPU-W5

60,000

34,000

94,000

26,000

0.44

BAY

39,100

48,900

88,000

-9,800

10.88

BBGI

1,000

100

1,100

900

0.31

BBIK

3,905

27,700

31,605

-23,795

22.63

BBL

395,400

1,835,500

2,230,900

-1,440,100

14.56

BC

20,000

-

20,000

20,000

4.86

BC-W1

200

-

200

200

0.07

BCH

3,190,200

5,380,800

8,571,000

-2,190,600

32.03

BCP

1,910,900

1,916,970

3,827,870

-6,070

31.45

BCPG

1,367,000

1,872,615

3,239,615

-505,615

35.82

BCPG-W2

100

-

100

100

0.48

BDMS

23,573,900

22,675,400

46,249,300

898,500

31.20

BE8

17,656

15,920

33,576

1,736

5.27

BEAUTY

353,400

998,400

1,351,800

-645,000

7.57

BEC

354,600

286,900

641,500

67,700

21.15

BEM

17,304,500

19,283,400

36,587,900

-1,978,900

28.21

BEYOND

130,400

56,600

187,000

73,800

18.27

BEYOND-W2

100

-

100

100

0.17

BGC

56,700

-

56,700

56,700

7.33

BGRIM

1,462,000

1,559,400

3,021,400

-97,400

43.88

BGT

9,000

76,000

85,000

-67,000

2.64

BH

916,700

1,311,600

2,228,300

-394,900

54.87

BIG

315,700

-

315,700

315,700

22.87

BIOTEC

-

9,100

9,100

-9,100

0.91

BIS

-

400

400

-400

0.20

BJC

720,301

984,600

1,704,901

-264,299

48.59

BJCHI

1,500

1,500

3,000

0

0.91

BKD

105,700

5,000

110,700

100,700

6.49

BKI

4,101

100

4,201

4,001

6.09

BLA

1,411,900

1,164,600

2,576,500

247,300

22.51

BLAND

2,426,700

1,106,700

3,533,400

1,320,000

25.72

BM

56,700

316,700

373,400

-260,000

8.32

BM-W2

3,100

-

3,100

3,100

13.18

BM-W3

40,000

336,600

376,600

-296,600

7.27

BOL

13,300

18,500

31,800

-5,200

3.16

BPP

107,000

121,200

228,200

-14,200

21.71

BR

14,000

14,100

28,100

-100

12.47

BR-W1

-

200

200

-200

1.14

BRI

88,900

159,500

248,400

-70,600

12.91

BROOK

20,256

-

20,256

20,256

0.37

BROOK-W6

-

847,200

847,200

-847,200

40.99

BRR

73,000

114,110

187,110

-41,110

14.28

BRR-W1

10,100

-

10,100

10,100

0.36

BRR-W2

-

11,200

11,200

-11,200

1.92

BSBM

10,100

-

10,100

10,100

4.21

BTG

812,800

154,401

967,201

658,399

22.49

BTNC

2,600

1,000

3,600

1,600

0.89

BTS

4,465,954

8,878,300

13,344,254

-4,412,346

39.29

BTS-W8

-

50,000

50,000

-50,000

1.12

BUI

-

100

100

-100

1.02

BVG

2,303,200

423,000

2,726,200

1,880,200

10.03

BWG

2,711,900

1,654,100

4,366,000

1,057,800

13.74

BWG-W5

-

396,183

396,183

-396,183

0.87

BYD

737,000

1,468,829

2,205,829

-731,829

23.03

CAZ

30,000

49,700

79,700

-19,700

3.61

CBG

3,242,665

2,431,500

5,674,165

811,165

41.48

CCET

194,004

1,033,633

1,227,637

-839,629

23.09

CCP

-

14,100

14,100

-14,100

0.84

CEN

-

5,800

5,800

-5,800

3.97

CENTEL

647,400

1,910,200

2,557,600

-1,262,800

35.03

CEYE

2,300

335,700

338,000

-333,400

31.48

CFRESH

22,100

157,400

179,500

-135,300

4.13

CGD

754,500

1,217,100

1,971,600

-462,600

28.33

CGH

101,100

60,000

161,100

41,100

4.67

CH

1,600

54,800

56,400

-53,200

7.45

CHARAN

-

2,000

2,000

-2,000

3.91

CHASE

124,900

2,400,201

2,525,101

-2,275,301

20.37

CHAYO

64,500

138,200

202,700

-73,700

11.12

CHEWA

-

12

12

-12

0.01

CHG

6,841,400

13,254,100

20,095,500

-6,412,700

28.22

CHO

6,824,801

3,764,200

10,589,001

3,060,601

3.64

CHO-W3

1,100,000

-

1,100,000

1,100,000

2.82

CI

40,000

10,000

50,000

30,000

7.14

CIG

43,000

43,000

86,000

0

0.55

CIG-W9

-

17,334

17,334

-17,334

1.71

CIMBT

9,000

33,500

42,500

-24,500

9.70

CITY

9,100

-

9,100

9,100

15.02

CK

1,088,100

1,482,360

2,570,460

-394,260

17.20

CKP

325,400

714,000

1,039,400

-388,600

33.65

CM

10,100

100

10,200

10,000

43.97

CMAN

235,600

21,500

257,100

214,100

20.79

CMO

18,300

195,900

214,200

-177,600

29.82

CMR

26,600

-

26,600

26,600

5.33

COM7

876,200

1,758,800

2,635,000

-882,600

11.92

COMAN

1,000

600

1,600

400

1.65

COTTO

42,800

9,600

52,400

33,200

3.41

CPALL

5,556,900

11,842,800

17,399,700

-6,285,900

30.20

CPANEL

19,600

11,000

30,600

8,600

10.44

CPF

5,295,101

7,766,401

13,061,502

-2,471,300

24.89

CPH

104,400

141,300

245,700

-36,900

10.23

CPI

1,000

81,300

82,300

-80,300

24.29

CPL

182,200

127,600

309,800

54,600

4.71

CPN

1,684,900

3,031,300

4,716,200

-1,346,400

42.33

CPR

46,800

3,500

50,300

43,300

1.77

CPW

6,000

800

6,800

5,200

5.91

CRANE

90,200

50,000

140,200

40,200

0.89

CRC

2,222,400

3,906,900

6,129,300

-1,684,500

36.05

CSP

-

6,600

6,600

-6,600

16.02

CWT

112,000

-

112,000

112,000

0.18

D

537,600

183,000

720,600

354,600

8.97

DCC

521,300

659,300

1,180,600

-138,000

15.67

DCON

134,100

38,000

172,100

96,100

4.73

DDD

4,500

100

4,600

4,400

2.14

DELTA

12,558,091

10,515,645

23,073,736

2,042,446

26.42

DEMCO

400

17,400

17,800

-17,000

11.79

DEXON

18,700

66,800

85,500

-48,100

2.71

DHOUSE

-

11,500

11,500

-11,500

1.71

DITTO

155,038

906,330

1,061,368

-751,292

16.20

DMT

53,900

76,900

130,800

-23,000

10.42

DOD

16,700

99,900

116,600

-83,200

2.62

DOD-W2

667,600

-

667,600

667,600

8.95

DOHOME

795,566

887,962

1,683,528

-92,396

20.32

DPAINT

58,000

80,000

138,000

-22,000

9.38

DRT

200

-

200

200

0.10

DTCENT

20,740

58,000

78,740

-37,260

9.65

DUSIT

6,100

200

6,300

5,900

0.68

DV8

-

60,000

60,000

-60,000

22.04

EA

2,935,203

3,225,410

6,160,613

-290,207

42.50

EASON

-

20,200

20,200

-20,200

3.31

EASTW

32,100

-

32,100

32,100

7.02

ECF

6,566,600

5,674,900

12,241,500

891,700

40.70

ECF-W4

50,000

-

50,000

50,000

1.95

ECL

7,188,100

6,370,200

13,558,300

817,900

39.72

EE

103,115

130,400

233,515

-27,285

6.41

EE-W1

-

20,000

20,000

-20,000

2.64

EFORL

50,000

8,000

58,000

42,000

0.83

EFORL-W6

-

70,000

70,000

-70,000

48.58

EGCO

321,800

361,904

683,704

-40,104

51.86

EKH

1,300

43,600

44,900

-42,300

6.34

EKH-W1

-

1,200

1,200

-1,200

0.69

EMC

11,000

10,700

21,700

300

1.55

EP

3,500

-

3,500

3,500

0.86

EPG

56,000

121,200

177,200

-65,200

15.98

ERW

1,195,900

1,524,400

2,720,300

-328,500

30.23

ESSO

1,233,500

1,407,100

2,640,600

-173,600

22.24

ESTAR

-

20,000

20,000

-20,000

2.99

ETC

51,900

233,800

285,700

-181,900

18.43

EVER

462,600

-

462,600

462,600

10.50

FLOYD

5,300

49,700

55,000

-44,400

29.72

FNS

1,000

14,400

15,400

-13,400

7.57

FORTH

496,700

320,202

816,902

176,498

19.04

FPI

7,600

-

7,600

7,600

0.75

FPT

50

-

50

50

0.07

FSMART

95,400

366,540

461,940

-271,140

12.86

FSS

24,900

8,600

33,500

16,300

3.17

FTE

300

300

600

0

0.13

FTI

320,801

57,200

378,001

263,601

5.20

FVC

478,201

365,701

843,902

112,500

0.96

GABLE

377,901

1,858,801

2,236,702

-1,480,900

3.91

GCAP

-

28,900

28,900

-28,900

9.05

GEL

3,000

273,000

276,000

-270,000

5.32

GEL-W5

28,500

28,500

57,000

0

4.87

GENCO

40,000

-

40,000

40,000

15.17

GFPT

1,151,900

1,076,200

2,228,100

75,700

23.60

GIFT

1,700

79,300

81,000

-77,600

1.87

GJS

100

-

100

100

0.01

GLAND

8,800

-

8,800

8,800

4.90

GLOBAL

1,572,196

811,100

2,383,296

761,096

28.97

GLOCON

110,100

-

110,100

110,100

2.25

GLORY

63,900

566,400

630,300

-502,500

14.76

GPSC

984,701

1,919,210

2,903,911

-934,509

32.11

GRAND

186,500

306,800

493,300

-120,300

4.25

GSC

2,500

-

2,500

2,500

2.24

GTV

287,900

40,000

327,900

247,900

1.98

GULF

2,970,400

5,161,401

8,131,801

-2,191,001

33.67

GUNKUL

7,788,700

4,722,500

12,511,200

3,066,200

25.64

HANA

4,838,302

7,222,505

12,060,807

-2,384,203

27.95

HEALTH

-

14,700

14,700

-14,700

17.95

HENG

1,152,200

1,619,512

2,771,712

-467,312

6.15

HFT

-

16,600

16,600

-16,600

6.12

HL

37,800

141,700

179,500

-103,900

18.35

HMPRO

3,775,200

7,458,100

11,233,300

-3,682,900

35.51

HPT

162,100

50,200

212,300

111,900

2.34

HTC

523,100

282,001

805,101

241,099

25.23

HTECH

200

600

800

-400

0.60

HUMAN

11,300

36,200

47,500

-24,900

11.04

ICC

-

4,500

4,500

-4,500

2.62

ICHI

4,062,200

1,533,800

5,596,000

2,528,400

27.52

ICN

-

100

100

-100

0.02

IFS

501

-

501

501

0.09

IIG

4,900

128,200

133,100

-123,300

10.46

III

113,600

162,573

276,173

-48,973

4.77

ILINK

38,000

15,100

53,100

22,900

11.11

ILM

715,200

71,400

786,600

643,800

19.37

IND

19,600

127,100

146,700

-107,500

1.41

INET

9,200

5,000

14,200

4,200

3.43

INGRS

50,000

96,000

146,000

-46,000

19.40

INOX

55,300

30,000

85,300

25,300

9.79

INSET

148,100

338,900

487,000

-190,800

30.54

INSET-W1

10,000

-

10,000

10,000

2.95

INTUCH

1,526,700

2,749,500

4,276,200

-1,222,800

52.78

IP

2,900

9,300

12,200

-6,400

0.81

IP-W1

-

20,000

20,000

-20,000

2.16

IRCP

25,000

-

25,000

25,000

1.81

IRPC

12,173,300

7,844,400

20,017,700

4,328,900

25.63

IT

-

700

700

-700

0.71

ITC

465,500

1,539,900

2,005,400

-1,074,400

25.58

ITD

427,200

499,229

926,429

-72,029

18.24

ITEL

74,300

2,500

76,800

71,800

8.60

ITEL-W4

-

2,500

2,500

-2,500

0.63

ITNS

12,900

17,800

30,700

-4,900

16.04

ITTHI

8,400

16,500

24,900

-8,100

2.10

IVL

5,856,710

8,260,521

14,117,231

-2,403,811

46.89

J

-

100

100

-100

0.03

JAS

5,707,800

2,211,945

7,919,745

3,495,855

34.17

JCK

1,874,700

-

1,874,700

1,874,700

19.68

JKN

120,100

361,500

481,600

-241,400

9.50

JMART

5,602,614

5,483,895

11,086,509

118,719

27.66

JMT

2,803,301

1,789,704

4,593,005

1,013,597

26.71

JSP

14,200

8,200

22,400

6,000

2.31

JSP-W1

26,600

-

26,600

26,600

3.45

JTS

105,501

38,500

144,001

67,001

9.30

JUBILE

500

400

900

100

1.11

KAMART

1,305,600

310,300

1,615,900

995,300

14.51

KBANK

1,756,692

2,377,654

4,134,346

-620,962

27.93

KBS

1,302,500

435,900

1,738,400

866,600

20.78

KC

1,000,000

100,000

1,100,000

900,000

10.10

KCAR

56,300

50,100

106,400

6,200

1.11

KCC

293,700

64,000

357,700

229,700

11.04

KCE

4,165,055

3,766,904

7,931,959

398,151

21.74

KEX

203,000

430,500

633,500

-227,500

12.35

KGEN

3,000

110,200

113,200

-107,200

0.42

KGI

10,100

100

10,200

10,000

1.05

KIAT

-

4,245

4,245

-4,245

0.25

KISS

-

52,310

52,310

-52,310

9.46

KJL

294,400

740,100

1,034,500

-445,700

25.54

KKP

598,200

624,700

1,222,900

-26,500

21.89

KKP-W5

1,449,400

1,534,404

2,983,804

-85,004

1.40

KKP-W6

335,542

367,713

703,255

-32,171

1.29

KLINIQ

64,100

95,600

159,700

-31,500

9.53

KOOL

12,000

-

12,000

12,000

0.59

KSL

95,900

613,000

708,900

-517,100

25.78

KTB

4,341,900

7,633,600

11,975,500

-3,291,700

20.02

KTC

2,090,800

3,005,000

5,095,800

-914,200

41.87

KTMS

10,100

361,300

371,400

-351,200

14.46

KUMWEL

5,600

2,500

8,100

3,100

2.94

KWI

184,610

182,100

366,710

2,510

4.17

KWM

3,000

34,500

37,500

-31,500

1.87

LANNA

59,400

16,500

75,900

42,900

11.90

LDC

27,000

28,000

55,000

-1,000

2.06

LEE

-

100

100

-100

0.08

LEO

208,200

75,600

283,800

132,600

17.23

LEO-W1

4,100

-

4,100

4,100

4.42

LH

6,724,904

10,805,310

17,530,214

-4,080,406

36.55

LHFG

300,500

30,000

330,500

270,500

18.31

LIT

2,000

2,000

4,000

0

0.87

LIT-W2

-

9,700

9,700

-9,700

48.50

LOXLEY

800

800

1,600

0

0.75

LPN

10,200

208,100

218,300

-197,900

21.33

LRH

-

500

500

-500

2.66

M

70,300

70,200

140,500

100

13.85

M-CHAI

3,200

1,800

5,000

1,400

11.78

MACO

908,000

153,300

1,061,300

754,700

7.21

MACO-W3

100,000

25,000

125,000

75,000

1.92

MAJOR

389,600

703,600

1,093,200

-314,000

19.53

MAKRO

10,407,205

7,885,500

18,292,705

2,521,705

41.68

MALEE

2,000

3,600

5,600

-1,600

0.64

MASTER

29,000

51,200

80,200

-22,200

6.41

MATCH

44,000

10,000

54,000

34,000

1.40

MATI

2,200

-

2,200

2,200

25.00

MBK

83,609

240,500

324,109

-156,891

28.25

MC

1,569,700

397,800

1,967,500

1,171,900

27.27

MCS

24,100

21,899

45,999

2,201

6.18

MEB

20,300

23,400

43,700

-3,100

9.69

MEGA

561,400

913,360

1,474,760

-351,960

22.58

MENA

234,500

6,093,900

6,328,400

-5,859,400

25.96

META

-

110,000

110,000

-110,000

1.27

META-W5

65,000

-

65,000

65,000

40.68

METCO

-

500

500

-500

15.40

MFC

500

1,000

1,500

-500

44.07

MFEC

3,000

2,000

5,000

1,000

2.40

MGC

338,800

120,800

459,600

218,000

5.33

MGT

5

1,100

1,105

-1,095

2.76

MILL

2,000

63,000

65,000

-61,000

6.03

MILL-W6

141,000

-

141,000

141,000

15.51

MINT

4,737,000

7,226,554

11,963,554

-2,489,554

25.35

MINT-W7

80,300

5,100

85,400

75,200

6.85

MITSIB

200

104,220

104,420

-104,020

7.52

MJD

-

5,000

5,000

-5,000

12.24

MONO

497,000

393,000

890,000

104,000

10.98

MOONG

100

-

100

100

0.03

MORE

159,800

-

159,800

159,800

1.46

MOSHI

11,700

52,300

64,000

-40,600

10.51

MPIC

1,569,419

2,440,504

4,009,923

-871,085

5.30

MSC

100

100

200

0

0.79

MTC

2,811,300

4,333,110

7,144,410

-1,521,810

28.40

MTI

1

-

1

1

0.03

MTW

3,311,700

6,525,202

9,836,902

-3,213,502

12.10

MVP

2,400

5,400

7,800

-3,000

1.26

MVP-W1

1,000

10,000

11,000

-9,000

1.11

NATION

1,000

-

1,000

1,000

0.07

NC

418,201

773,900

1,192,101

-355,699

4.92

NCAP

5,492,150

5,281,670

10,773,820

210,480

18.06

NCAP-W1

18,000

348,500

366,500

-330,500

3.16

NCH

-

768,800

768,800

-768,800

30.96

NDR

-

100

100

-100

0.12

NER

412,601

667,900

1,080,501

-255,299

7.61

NETBAY

19,200

175,700

194,900

-156,500

9.75

NEWS

10,811,200

2,244,800

13,056,000

8,566,400

5.53

NEX

987,400

733,001

1,720,401

254,399

4.79

NFC

-

60,000

60,000

-60,000

8.72

NNCL

300

300

600

0

0.11

NOBLE

71,600

164,900

236,500

-93,300

11.81

NOBLE-W2

70,000

10,000

80,000

60,000

3.57

NOVA

11,000

-

11,000

11,000

13.99

NPK

100

-

100

100

0.11

NRF

8,000

10,200

18,200

-2,200

2.82

NSL

18,900

74,200

93,100

-55,300

15.94

NTSC

17,600

2,300

19,900

15,300

17.06

NUSA

505,600

3,240,300

3,745,900

-2,734,700

12.27

NV

8,000

6,300

14,300

1,700

0.45

NVD

49,200

100

49,300

49,100

2.13

NVD-W3

31,900

-

31,900

31,900

4.28

NWR

2,000

7,600

9,600

-5,600

0.59

NYT

565,500

1,707,200

2,272,700

-1,141,700

24.64

OISHI

7,800

-

7,800

7,800

18.31

ONEE

2,386,800

528,300

2,915,100

1,858,500

5.13

OR

3,908,303

8,373,200

12,281,503

-4,464,897

29.18

ORI

2,796,000

2,042,700

4,838,700

753,300

30.79

OSP

5,149,800

7,141,300

12,291,100

-1,991,500

55.03

OTO

3,756,100

3,511,000

7,267,100

245,100

15.84

OTO-W1

744,500

814,100

1,558,600

-69,600

7.06

PACO

-

12,000

12,000

-12,000

2.66

PAF

877,701

556,603

1,434,304

321,098

1.69

PATO

-

1,200

1,200

-1,200

49.06

PCC

5,000

-

5,000

5,000

0.39

PDJ

9,300

157,500

166,800

-148,200

6.70

PEACE

1,400

33,300

34,700

-31,900

14.29

PERM

-

20,000

20,000

-20,000

5.93

PF

1,295,100

1,579,000

2,874,100

-283,900

17.19

PG

3,500

13,800

17,300

-10,300

1.46

PHOL

11,500

-

11,500

11,500

3.70

PICO

-

2,000

2,000

-2,000

14.29

PIMO

27,000

62,700

89,700

-35,700

5.61

PJW

247,800

364,600

612,400

-116,800

17.15

PK

4,000

200

4,200

3,800

4.23

PLANB

2,136,556

2,424,500

4,561,056

-287,944

33.03

PLANB-W1

-

400

400

-400

5.34

PLANET

344,900

11,800

356,700

333,100

2.82

PLANET-W1

-

1,967

1,967

-1,967

0.25

PLAT

30,500

87,100

117,600

-56,600

3.09

PLE

50,000

22,600

72,600

27,400

13.18

PLT

345,000

230,000

575,000

115,000

1.08

PLUS

135,900

372,400

508,300

-236,500

10.65

PM

100

-

100

100

0.03

POLY

100

400

500

-300

0.47

PORT-W3

-

2,600

2,600

-2,600

0.33

PPPM

481,800

53,200

535,000

428,600

5.50

PPS

135,100

9,600

144,700

125,500

32.98

PQS

181,800

120,900

302,700

60,900

15.94

PR9

608,900

850,700

1,459,600

-241,800

30.78

PRAKIT

2,000

-

2,000

2,000

15.63

PRAPAT

1,523,600

1,429,400

2,953,000

94,200

19.13

PREB

200

11,900

12,100

-11,700

8.36

PRECHA

100

4,000

4,100

-3,900

0.39

PRG

-

200

200

-200

1.15

PRI

65,100

30,100

95,200

35,000

12.52

PRIME

9,300

16,000

25,300

-6,700

0.22

PRINC

19,700

102,800

122,500

-83,100

11.54

PRM

265,000

1,300,000

1,565,000

-1,035,000

18.86

PROEN

3,000

183,900

186,900

-180,900

1.44

PROEN-W1

91,200

19,600

110,800

71,600

11.54

PROUD

923,900

282,000

1,205,900

641,900

21.35

PRTR

116,100

434,700

550,800

-318,600

8.85

PSG

14,127,050

4,234,200

18,361,250

9,892,850

19.62

PSH

124,900

71,800

196,700

53,100

19.26

PSL

1,964,703

3,314,400

5,279,103

-1,349,697

26.61

PSTC

433,000

528,600

961,600

-95,600

4.04

PSTC-W2

25,000

-

25,000

25,000

0.39

PT

4,000

23,400

27,400

-19,400

4.70

PTG

3,048,000

2,421,900

5,469,900

626,100

29.51

PTL

607,622

2,762,663

3,370,285

-2,155,041

17.18

PTT

8,867,025

13,889,177

22,756,202

-5,022,152

36.73

PTTEP

1,934,500

4,188,320

6,122,820

-2,253,820

36.36

PTTGC

7,496,125

8,192,300

15,688,425

-696,175

24.35

PYLON

2

1,900

1,902

-1,898

0.76

Q-CON

789,300

705,300

1,494,600

84,000

16.77

QH

1,503,900

3,347,500

4,851,400

-1,843,600

23.23

QLT

200

9,300

9,500

-9,100

28.44

QTC

200

100

300

100

0.92

RABBIT

1,712,000

1,019,700

2,731,700

692,300

9.44

RABBIT-P

600

-

600

600

0.04

RAM

20,900

75,500

96,400

-54,600

3.64

RATCH

350,403

617,300

967,703

-266,897

50.10

RBF

1,162,700

1,276,000

2,438,700

-113,300

28.13

RCL

560,500

682,502

1,243,002

-122,002

28.34

READY

7,000

20,400

27,400

-13,400

6.14

RJH

10,400

1,400

11,800

9,000

10.43

ROH

-

300

300

-300

0.47

ROJNA

1,070,800

194,700

1,265,500

876,100

19.13

RPC

-

1

1

-1

0.00

RPH

-

300

300

-300

0.18

RS

179,500

138,000

317,500

41,500

10.50

RS-W4

16,000

-

16,000

16,000

1.90

RSP

200,200

510,700

710,900

-310,500

12.02

RWI

200

-

200

200

0.05

RWI-W3

-

5,000

5,000

-5,000

0.44

S

279,000

202,810

481,810

76,190

26.31

SA

-

500

500

-500

0.15

SAAM-W2

3,300

800

4,100

2,500

1.92

SABINA

96,400

25,200

121,600

71,200

16.45

SABUY

2,803,400

1,345,300

4,148,700

1,458,100

12.58

SABUY-W2

24,500

-

24,500

24,500

0.14

SAF

2,000

171,800

173,800

-169,800

3.20

SAK

184,200

396,600

580,800

-212,400

9.80

SALEE

10,600

-

10,600

10,600

1.99

SAMART

642,900

250,000

892,900

392,900

6.98

SAMART-W3

-

25,000

25,000

-25,000

0.67

SAMCO

1,500

-

1,500

1,500

0.07

SAMTEL

2,600

4,500

7,100

-1,900

0.37

SANKO

31,000

4,100

35,100

26,900

3.10

SAPPE

326,400

379,500

705,900

-53,100

28.83

SAT

149,400

188,400

337,800

-39,000

40.18

SAUCE

200

100

300

100

1.67

SAWAD

2,668,600

2,389,381

5,057,981

279,219

31.26

SBNEXT

278,800

2,135,800

2,414,600

-1,857,000

17.56

SC

819,500

754,000

1,573,500

65,500

10.54

SCAP

8,600

47,000

55,600

-38,400

10.44

SCB

1,835,339

2,584,251

4,419,590

-748,912

29.01

SCC

857,167

1,091,900

1,949,067

-234,733

45.64

SCCC

11,500

24,200

35,700

-12,700

37.17

SCG

100

-

100

100

1.45

SCGP

4,469,681

9,899,400

14,369,081

-5,429,719

25.23

SCI

2,800

6,600

9,400

-3,800

6.10

SCM

-

600

600

-600

0.12

SCM-W1

5,000

-

5,000

5,000

0.09

SCN

-

100

100

-100

0.02

SCN-W2

-

10,100

10,100

-10,100

11.17

SDC

1,633,200

3,448,300

5,081,500

-1,815,100

6.03

SE

61,942

80,700

142,642

-18,758

6.88

SE-ED

200

-

200

200

0.11

SEAFCO

-

40,000

40,000

-40,000

17.35

SEAOIL

10,534

25,667

36,201

-15,133

4.43

SECURE

100

900

1,000

-800

0.52

SELIC

-

2,500

2,500

-2,500

2.22

SENA

409,300

-

409,300

409,300

23.44

SENA-W1

1,000

10,000

11,000

-9,000

0.63

SENX

-

10,000

10,000

-10,000

0.86

SFLEX

-

100,500

100,500

-100,500

2.43

SGC

241,100

793,500

1,034,600

-552,400

17.23

SGF

700

400

1,100

300

0.19

SGP

48,200

27,700

75,900

20,500

13.74

SHANG

900

-

900

900

2.17

SHR

3,994,400

2,825,100

6,819,500

1,169,300

19.60

SIAM

5,000

49,500

54,500

-44,500

37.33

SICT

641,428

368,000

1,009,428

273,428

13.48

SIMAT

70,000

70,000

140,000

0

4.60

SIMAT-W5

37,000

-

37,000

37,000

1.00

SINGER

1,085,601

2,006,378

3,091,979

-920,777

18.92

SIRI

10,004,128

43,117,100

53,121,228

-33,112,972

25.12

SIS

21,000

2,100

23,100

18,900

5.75

SISB

256,700

342,600

599,300

-85,900

17.19

SITHAI

191,700

2,008,000

2,199,700

-1,816,300

30.67

SJWD

320,800

145,200

466,000

175,600

21.48

SK

-

100,000

100,000

-100,000

6.57

SKE

1,300

2,400

3,700

-1,100

2.69

SKN

4,300

2,900

7,200

1,400

8.65

SKR

26,600

24,800

51,400

1,800

2.65

SKY

191,600

136,000

327,600

55,600

19.82

SLP

149,200

-

149,200

149,200

28.79

SM

14,700

20,900

35,600

-6,200

4.25

SMART

150,000

90,000

240,000

60,000

6.98

SMD

5,800

6,500

12,300

-700

5.21

SMIT

-

1,000

1,000

-1,000

0.84

SMPC

2,700

-

2,700

2,700

1.14

SMT

668,700

1,166,900

1,835,600

-498,200

18.76

SMT-W3

15,000

500

15,500

14,500

2.35

SNC

15,500

15,752

31,252

-252

6.03

SNNP

599,100

1,256,700

1,855,800

-657,600

22.96

SOLAR

278,500

300,401

578,901

-21,901

2.66

SOLAR-W1

12,000

9,300

21,300

2,700

0.09

SONIC

100

2,000

2,100

-1,900

0.11

SPA

25,100

357,700

382,800

-332,600

17.99

SPACK

20,000

700

20,700

19,300

1.20

SPALI

2,631,749

2,251,000

4,882,749

380,749

34.11

SPCG

2,800

29,200

32,000

-26,400

15.56

SPRC

3,743,700

5,169,900

8,913,600

-1,426,200

26.82

SPVI

-

100

100

-100

0.01

SQ

866,300

501,900

1,368,200

364,400

2.40

SSC

-

700

700

-700

19.44

SSP

22,600

39,200

61,800

-16,600

8.54

SSSC

1,500

-

1,500

1,500

1.11

SST

6

-

6

6

0.50

STA

1,284,000

1,625,700

2,909,700

-341,700

47.62

STANLY

36,300

1,500

37,800

34,800

16.03

STC

1,800

-

1,800

1,800

1.18

STEC

925,500

1,588,600

2,514,100

-663,100

30.32

STGT

675,864

450,914

1,126,778

224,950

20.74

STI

18,600

41,900

60,500

-23,300

22.98

STOWER

126,400

220

126,620

126,180

2.08

STP

1,000

800

1,800

200

2.31

STPI

27,100

145,800

172,900

-118,700

18.55

SUC

200

-

200

200

0.11

SUN

100,400

479,600

580,000

-379,200

6.70

SUPER

3,127,300

4,995,300

8,122,600

-1,868,000

9.82

SUSCO

294,600

210,800

505,400

83,800

21.38

SUTHA

-

22,100

22,100

-22,100

10.07

SVI

1,332,100

1,179,354

2,511,454

152,746

16.62

SVOA

40,100

3,007

43,107

37,093

5.13

SVR

59,300

859,100

918,400

-799,800

9.68

SVT

36,115

85,001

121,116

-48,886

4.79

SYNEX

39,100

12,800

51,900

26,300

11.86

TACC

-

112,300

112,300

-112,300

11.84

TAE

25,500

60,400

85,900

-34,900

3.25

TAKUNI

2,016,500

1,208,400

3,224,900

808,100

8.60

TAPAC

700

-