Symbol

Volume (Share)

%*

24CS

126,900

244,530

371,430

-117,630

18.98

7UP

1,197,350

416,100

1,613,450

781,250

15.66

A5

158,600

45,900

204,500

112,700

3.81

AAI

295,900

2,570,400

2,866,300

-2,274,500

22.73

AAV

1,672,700

1,203,800

2,876,500

468,900

16.01

ABM

8,200

51,500

59,700

-43,300

6.19

ABM-W1

9,900

9,000

18,900

900

3.63

ACC

51,000

7,600

58,600

43,400

3.04

ACE

5,796,100

487,100

6,283,200

5,309,000

14.73

ACG

13,000

16,200

29,200

-3,200

6.79

ADB

149,100

54,400

203,500

94,700

30.76

ADD

75

900

975

-825

1.70

ADVANC

543,476

958,900

1,502,376

-415,424

30.80

AEONTS

78,500

24,400

102,900

54,100

25.01

AF

200

1,700

1,900

-1,500

0.98

AFC

71,400

5,400

76,800

66,000

7.02

AGE

93,211

1,483,300

1,576,511

-1,390,089

20.09

AH

45,400

421,900

467,300

-376,500

18.17

AI

-

4,000

4,000

-4,000

5.16

AIE

12,100

1,100

13,200

11,000

2.03

AIT

49,700

297,800

347,500

-248,100

22.39

AIT-W2

15,200

-

15,200

15,200

5.93

AJA

59,100

248,400

307,500

-189,300

12.40

AJA-W4

-

128,000

128,000

-128,000

7.42

AKR

161,200

292,000

453,200

-130,800

16.14

AKS

2,762,100

-

2,762,100

2,762,100

3.21

ALL

1,463,700

1,800,000

3,263,700

-336,300

26.66

ALLA

1,000

-

1,000

1,000

0.30

ALPHAX

683,800

1,861,800

2,545,600

-1,178,000

10.89

AMA

98,300

47,000

145,300

51,300

15.74

AMANAH

561,353

256,750

818,103

304,603

9.15

AMARC

2,900

-

2,900

2,900

0.70

AMATA

2,221,700

3,814,900

6,036,600

-1,593,200

18.97

AMATAV

7,000

-

7,000

7,000

9.23

AMC

210,000

-

210,000

210,000

11.05

AMR

-

3,300

3,300

-3,300

2.95

ANAN

1,333,500

1,914,800

3,248,300

-581,300

18.96

ANAN-W1

20,000

600,000

620,000

-580,000

7.78

AOT

4,681,529

6,576,045

11,257,574

-1,894,516

34.49

AP

6,545,600

10,997,100

17,542,700

-4,451,500

38.71

APCO

7,100

800

7,900

6,300

2.10

APP

108,600

103,800

212,400

4,800

2.76

APURE

31,300

18,200

49,500

13,100

2.66

AQUA

304,700

982,500

1,287,200

-677,800

13.44

ARIN

226,500

-

226,500

226,500

20.11

ARIP

1,075,400

471,900

1,547,300

603,500

28.98

AS

24,200

1,700

25,900

22,500

0.64

ASAP

-

500

500

-500

0.07

ASIAN

136,700

210,100

346,800

-73,400

10.39

ASK

82,840

4,300

87,140

78,540

9.30

ASP

96,600

40,001

136,601

56,599

13.36

ASW

58,800

57,600

116,400

1,200

16.51

ATP30

8,800

13,800

22,600

-5,000

12.24

AU

294,900

702,200

997,100

-407,300

14.63

AUCT

459,400

358,600

818,000

100,800

9.75

AURA

121,500

251,600

373,100

-130,100

4.87

AWC

7,082,731

9,607,079

16,689,810

-2,524,348

42.99

AYUD

500

-

500

500

4.17

B

100,300

3,016,700

3,117,000

-2,916,400

7.97

B-W6

500,000

-

500,000

500,000

48.43

B-W7

2,000

5,000

7,000

-3,000

2.37

BA

732,900

477,100

1,210,000

255,800

21.15

BAFS

27,730

37,300

65,030

-9,570

20.74

BAM

3,475,700

1,956,300

5,432,000

1,519,400

18.86

BANPU

13,175,400

29,178,000

42,353,400

-16,002,600

28.10

BANPU-W5

30,500

-

30,500

30,500

0.09

BAY

98,100

74,200

172,300

23,900

17.06

BBGI

47,400

100

47,500

47,300

6.14

BBIK

13,411

61,500

74,911

-48,089

21.95

BBL

631,504

1,939,300

2,570,804

-1,307,796

21.62

BC

-

3,500

3,500

-3,500

8.29

BC-W1

500

-

500

500

0.12

BCH

1,725,000

9,304,905

11,029,905

-7,579,905

24.77

BCP

1,043,207

1,537,600

2,580,807

-494,393

29.55

BCPG

948,300

763,200

1,711,500

185,100

29.96

BDMS

15,141,830

15,581,800

30,723,630

-439,970

24.17

BE8

28,510

112,857

141,367

-84,347

14.29

BEAUTY

1,742,200

452,900

2,195,100

1,289,300

4.35

BEC

368,000

330,000

698,000

38,000

19.67

BEM

10,736,175

10,842,800

21,578,975

-106,625

32.98

BEYOND

32,700

52,100

84,800

-19,400

9.30

BEYOND-W2

100

-

100

100

0.49

BGC

29,600

265,300

294,900

-235,700

34.46

BGRIM

791,100

1,488,800

2,279,900

-697,700

31.27

BGT

222,800

52,000

274,800

170,800

2.13

BH

559,328

459,900

1,019,228

99,428

41.87

BIG

100,000

-

100,000

100,000

6.06

BIOTEC

16,500

90,400

106,900

-73,900

3.08

BJC

1,213,700

1,826,800

3,040,500

-613,100

55.99

BJCHI

-

38,000

38,000

-38,000

4.62

BKD

25,600

24,200

49,800

1,400

7.44

BKI

30,180

-

30,180

30,180

12.59

BLA

1,225,900

368,200

1,594,100

857,700

22.87

BLAND

2,162,600

188,800

2,351,400

1,973,800

12.98

BLESS

-

20,000

20,000

-20,000

3.67

BM

193,400

131,600

325,000

61,800

6.63

BM-W2

25,000

-

25,000

25,000

7.07

BM-W3

600

-

600

600

0.03

BOL

9,100

3,200

12,300

5,900

1.46

BPP

96,600

205,200

301,800

-108,600

33.77

BR

58,800

211,800

270,600

-153,000

12.48

BR-W1

-

30,000

30,000

-30,000

1.63

BRI

12,500

168,900

181,400

-156,400

8.27

BROCK

-

200

200

-200

5.26

BROOK

31,589

500

32,089

31,089

0.38

BRR

163,100

107,700

270,800

55,400

14.64

BRR-W1

2,000

2,000

4,000

0

0.15

BRR-W2

1,300

-

1,300

1,300

0.19

BSBM

176,000

13,000

189,000

163,000

30.50

BTG

694,924

555,101

1,250,025

139,823

28.54

BTNC

2,700

1,000

3,700

1,700

2.56

BTS

4,099,400

11,989,804

16,089,204

-7,890,404

44.63

BTS-W7

-

209,100

209,100

-209,100

2.58

BTS-W8

82,500

4,000

86,500

78,500

0.85

BTW

15,700

-

15,700

15,700

7.85

BUI

200

-

200

200

3.10

BVG

677,400

402,700

1,080,100

274,700

15.08

BWG

6,167,500

643,800

6,811,300

5,523,700

14.64

BYD

2,359,800

1,776,900

4,136,700

582,900

25.29

BYD-W6

-

13,000

13,000

-13,000

1.63

CAZ

52,900

69,800

122,700

-16,900

8.64

CBG

2,904,926

2,268,800

5,173,726

636,126

29.64

CCET

43,959

105,608

149,567

-61,649

23.74

CCP

-

10,000

10,000

-10,000

0.19

CEN

-

1,600

1,600

-1,600

3.21

CENTEL

1,146,300

2,298,400

3,444,700

-1,152,100

39.62

CEYE

2,600

209,200

211,800

-206,600

27.83

CFRESH

364,813

142,200

507,013

222,613

3.66

CGD

1,290,000

587,200

1,877,200

702,800

23.75

CGH

1,097,800

131,900

1,229,700

965,900

3.46

CGH-W4

-

29,000

29,000

-29,000

9.32

CH

68,200

10,800

79,000

57,400

6.18

CHASE

6,134,601

2,723,200

8,857,801

3,411,401

21.08

CHAYO

124,612

134,600

259,212

-9,988

9.19

CHAYO-W2

3,796,200

-

3,796,200

3,796,200

31.99

CHEWA

1

-

1

1

0.00

CHG

3,271,502

8,154,000

11,425,502

-4,882,498

27.47

CHIC

-

8,000

8,000

-8,000

0.65

CHO

2,146,300

4,037,900

6,184,200

-1,891,600

2.22

CHO-W3

3,900

2,124,600

2,128,500

-2,120,700

1.54

CI

30,000

-

30,000

30,000

3.49

CIG

117,000

60,000

177,000

57,000

1.20

CIMBT

500

-

500

500

0.04

CK

3,201,000

1,353,400

4,554,400

1,847,600

46.01

CKP

1,731,200

773,500

2,504,700

957,700

30.15

CM

10,000

10,000

20,000

0

3.21

CMAN

20,000

20,000

40,000

0

2.94

CMO

199,900

152,300

352,200

47,600

30.45

CMR

56,800

142,400

199,200

-85,600

7.08

COM7

2,626,100

1,735,228

4,361,328

890,872

26.91

COMAN

1,500

-

1,500

1,500

6.46

COTTO

19,000

13,400

32,400

5,600

0.82

CPALL

8,258,527

13,241,565

21,500,092

-4,983,038

24.23

CPANEL

3,700

16,400

20,100

-12,700

4.38

CPF

6,159,338

8,746,698

14,906,036

-2,587,360

37.02

CPH

453,720

463,100

916,820

-9,380

6.28

CPI

-

15,500

15,500

-15,500

2.64

CPL

288,300

492,100

780,400

-203,800

1.33

CPN

1,245,895

1,950,073

3,195,968

-704,178

29.47

CPR

285,500

276,900

562,400

8,600

3.07

CPT

-

12,000

12,000

-12,000

11.09

CRC

1,877,326

3,117,300

4,994,626

-1,239,974

39.69

CSP

-

1,400

1,400

-1,400

1.62

CV

67,100

12,100

79,200

55,000

1.93

D

527,500

463,200

990,700

64,300

16.90

DCC

486,200

222,300

708,500

263,900

16.68

DCON

10,000

701,100

711,100

-691,100

5.99

DDD

6,500

4,000

10,500

2,500

3.79

DELTA

5,200,552

4,283,289

9,483,841

917,263

29.41

DEMCO

-

21,100

21,100

-21,100

12.79

DEXON

319,200

51,400

370,600

267,800

4.76

DHOUSE

-

400

400

-400

0.04

DITTO

510,909

816,440

1,327,349

-305,531

17.40

DMT

239,600

563,400

803,000

-323,800

21.50

DOD

200,200

330,800

531,000

-130,600

3.49

DOHOME

723,700

849,400

1,573,100

-125,700

11.39

DPAINT

82,700

26,300

109,000

56,400

9.21

DTCENT

273,700

13,200

286,900

260,500

14.02

DUSIT

11,500

-

11,500

11,500

7.95

DV8

10,000

-

10,000

10,000

6.09

EA

2,708,749

1,720,800

4,429,549

987,949

33.28

EASON

-

27,500

27,500

-27,500

4.67

EASTW

40,700

32,000

72,700

8,700

15.43

ECF

7,185,700

11,166,000

18,351,700

-3,980,300

45.32

ECF-W4

15,000

56,000

71,000

-41,000

1.00

ECL

1,202,900

253,000

1,455,900

949,900

31.96

EE

20,900

22,900

43,800

-2,000

1.30

EE-W1

1

20,000

20,001

-19,999

1.84

EFORL

2,000

30,000

32,000

-28,000

0.45

EFORL-W6

-

100,000

100,000

-100,000

37.06

EGCO

354,382

297,500

651,882

56,882

60.88

EKH

405,100

28,602

433,702

376,498

23.25

EPG

313,300

87,700

401,000

225,600

24.34

ERW

756,200

2,239,400

2,995,600

-1,483,200

27.34

ERW-W3

-

500

500

-500

0.04

ESSO

1,139,495

1,851,123

2,990,618

-711,628

25.97

ETC

189,200

660,200

849,400

-471,000

23.66

ETE

-

10,000

10,000

-10,000

5.60

EVER

751,800

472,600

1,224,400

279,200

14.58

FANCY

40,000

40,000

80,000

0

9.93

FLOYD

-

600

600

-600

2.71

FNS

12,300

-

12,300

12,300

4.52

FORTH

152,900

459,800

612,700

-306,900

21.02

FPI

53,900

100,000

153,900

-46,100

5.37

FPT

4,700

36

4,736

4,664

30.04

FSMART

337,210

886,700

1,223,910

-549,490

14.10

FSS

27,900

-

27,900

27,900

6.37

FTE

-

204,700

204,700

-204,700

11.94

FTI

5,000

7,000

12,000

-2,000

0.68

FVC

1,400

4,600

6,000

-3,200

0.77

GABLE

550,601

1,174,501

1,725,102

-623,900

3.57

GBX

1,500

-

1,500

1,500

0.21

GC

5,000

2,000

7,000

3,000

31.77

GCAP

164,000

407,200

571,200

-243,200

22.87

GEL

310,300

300,000

610,300

10,300

3.17

GENCO

10,000

-

10,000

10,000

9.11

GFPT

1,606,700

1,291,100

2,897,800

315,600

16.53

GGC

400

-

400

400

5.68

GIFT

209,100

222,800

431,900

-13,700

4.85

GJS

110,000

405,000

515,000

-295,000

10.87

GLOBAL

1,824,694

2,471,160

4,295,854

-646,466

25.86

GLOCON

180,900

-

180,900

180,900

4.12

GLORY

414,800

891,410

1,306,210

-476,610

15.58

GLORY-W1

100

-

100

100

0.01

GPSC

1,471,101

1,331,000

2,802,101

140,101

36.81

GRAND

526,600

-

526,600

526,600

43.12

GTV

1,969,000

1,590,300

3,559,300

378,700

6.51

GULF

3,710,700

5,239,100

8,949,800

-1,528,400

23.06

GUNKUL

7,911,800

6,250,900

14,162,700

1,660,900

26.16

HANA

1,108,705

1,572,800

2,681,505

-464,095

31.24

HARN

34,400

-

34,400

34,400

18.83

HENG

701,800

446,900

1,148,700

254,900

9.01

HFT

4,400

2,800

7,200

1,600

0.82

HL

147,600

99,400

247,000

48,200

13.62

HMPRO

2,746,108

5,262,303

8,008,411

-2,516,195

33.90

HPT

68,400

6,000

74,400

62,400

3.17

HTC

652,100

367,800

1,019,900

284,300

13.46

HTECH

900

-

900

900

0.60

HUMAN

24,800

132,400

157,200

-107,600

24.97

HYDRO

56,300

500

56,800

55,800

6.41

ICC

-

8,400

8,400

-8,400

5.93

ICHI

9,978,200

2,080,800

12,059,000

7,897,400

26.82

ICN

62,200

-

62,200

62,200

10.28

IIG

9,900

179,400

189,300

-169,500

22.59

III

167,900

376,500

544,400

-208,600

9.21

ILINK

61,800

7,100

68,900

54,700

5.41

ILM

68,200

15,300

83,500

52,900

10.81

IND

10,500

66,100

76,600

-55,600

8.82

INET

46,000

10,100

56,100

35,900

9.67

INGRS

30,000

-

30,000

30,000

11.73

INOX

600

-

600

600

0.04

INSET

93,400

91,600

185,000

1,800

16.90

INTUCH

1,455,424

2,480,400

3,935,824

-1,024,976

50.72

IP

75,200

3,201

78,401

71,999

3.81

IP-W1

10,000

-

10,000

10,000

2.11

IRCP

2,200

1,700

3,900

500

0.16

IRPC

11,488,700

8,488,200

19,976,900

3,000,500

29.44

IT

-

1,500

1,500

-1,500

0.86

ITC

678,988

2,016,800

2,695,788

-1,337,812

23.03

ITD

834,200

428,800

1,263,000

405,400

19.42

ITEL

4,200

51,000

55,200

-46,800

7.84

ITEL-W4

137,000

-

137,000

137,000

1.67

ITNS

48,200

45,400

93,600

2,800

13.57

ITTHI

144,000

242,100

386,100

-98,100

8.02

IVL

4,102,200

4,717,900

8,820,100

-615,700

52.38

J

-

5,000

5,000

-5,000

1.60

JAS

1,922,500

7,409,400

9,331,900

-5,486,900

24.72

JCK

500,000

400,000

900,000

100,000

11.28

JCKH

330,000

-

330,000

330,000

10.08

JKN

805,500

324,500

1,130,000

481,000

12.76

JMART

4,972,702

4,110,462

9,083,164

862,240

23.42

JMT

1,477,201

2,031,501

3,508,702

-554,300

28.30

JMT-W4

-

10,000

10,000

-10,000

13.59

JSP

28,400

-

28,400

28,400

3.71

JSP-W1

75,300

-

75,300

75,300

8.78

JTS

52,610

61,300

113,910

-8,690

4.20

JUBILE

400

700

1,100

-300

0.73

K

3,800

-

3,800

3,800

0.42

KAMART

4,014,400

5,019,900

9,034,300

-1,005,500

14.80

KASET

100

-

100

100

0.06

KBANK

2,137,571

3,488,265

5,625,836

-1,350,694

24.55

KBS

774,300

452,700

1,227,000

321,600

19.67

KC

-

220,000

220,000

-220,000

3.91

KCAR

44,700

20,000

64,700

24,700

31.56

KCC

226,000

174,400

400,400

51,600

6.07

KCE

1,151,701

355,200

1,506,901

796,501

18.98

KEX

315,100

498,300

813,400

-183,200

15.90

KGEN

110,200

962,700

1,072,900

-852,500

2.73

KGI

71,700

37,400

109,100

34,300

8.83

KIAT

-

3,000

3,000

-3,000

0.91

KISS

100,800

101,816

202,616

-1,016

25.42

KJL

1,468,800

449,500

1,918,300

1,019,300

20.57

KKP

702,375

357,320

1,059,695

345,055

24.32

KLINIQ

38,600

76,700

115,300

-38,100

6.54

KSL

385,900

732,300

1,118,200

-346,400

28.91

KTB

8,978,800

14,138,982

23,117,782

-5,160,182

29.80

KTC

2,838,000

1,886,582

4,724,582

951,418

38.40

KTMS

22,500

96,000

118,500

-73,500

12.24

KUMWEL

-

4,600

4,600

-4,600

1.18

KWI

1,749,303

1,735,500

3,484,803

13,803

4.56

KWM

86,800

35,900

122,700

50,900

3.29

KWM-W1

269,000

115,100

384,100

153,900

1.36

LALIN

1

-

1

1

0.00

LANNA

155,000

25,500

180,500

129,500

10.60

LDC

1,300

11,000

12,300

-9,700

0.71

LEE

200

300

500

-100

1.20

LEO

421,300

336,800

758,100

84,500

17.94

LH

7,606,664

14,874,400

22,481,064

-7,267,736

26.50

LHFG

71,700

500

72,200

71,200

2.67

LHK

-

2,000

2,000

-2,000

0.48

LIT

4,000

4,000

8,000

0

5.76

LOXLEY

16,000

20,000

36,000

-4,000

8.61

LPN

14,400

80,100

94,500

-65,700

8.84

LRH

-

400

400

-400

2.47

M

95,804

192,100

287,904

-96,296

29.26

M-CHAI

14,404

7,400

21,804

7,004

14.49

MACO

194,400

154,100

348,500

40,300

4.53

MACO-W3

-

50,000

50,000

-50,000

0.42

MAJOR

442,600

470,130

912,730

-27,530

25.93

MAKRO

7,218,800

2,906,242

10,125,042

4,312,558

43.60

MALEE

22,000

103,900

125,900

-81,900

16.85

MASTER

239,900

319,100

559,000

-79,200

16.64

MATCH

359,600

324,701

684,301

34,899

2.41

MATI

1,000

-

1,000

1,000

33.33

MBAX

14

-

14

14

0.01

MBK

1,488,600

415,200

1,903,800

1,073,400

50.44

MC

1,381,400

532,600

1,914,000

848,800

22.88

MCS

70,910

9,610

80,520

61,300

6.79

MEB

9,400

18,400

27,800

-9,000

6.89

MEGA

1,134,315

1,201,600

2,335,915

-67,285

21.74

MENA

4,860,200

2,455,500

7,315,700

2,404,700

22.59

META

180,600

50,000

230,600

130,600

3.60

META-W5

100

-

100

100

0.50

METCO

300

-

300

300

5.61

MFEC

44,500

16,400

60,900

28,100

5.69

MGC

681,700

201,300

883,000

480,400

7.27

MGT

2

202

204

-200

0.16

MICRO

54,500

100

54,600

54,400

8.09

MILL

2,000

7,600

9,600

-5,600

0.46

MILL-W6

45,000

-

45,000

45,000

2.87

MINT

8,396,313

3,942,538

12,338,851

4,453,775

23.24

MINT-W7

-

200

200

-200

0.02

MITSIB

1,000

3,405

4,405

-2,405

0.50

MONO

852,200

681,400

1,533,600

170,800

6.45

MOONG

55,200

55,100

110,300

100

4.95

MORE

12,300

232,400

244,700

-220,100

3.38

MOSHI

116,400

86,700

203,100

29,700

20.84

MPIC

2,303,518

2,220,816

4,524,334

82,702

3.85

MSC

100

1,100

1,200

-1,000

3.50

MTC

3,473,764

4,129,105

7,602,869

-655,341

26.66

MTW

767,100

454,100

1,221,200

313,000

6.76

MVP

11,000

4,200

15,200

6,800

2.01

MVP-W1

12,000

-

12,000

12,000

1.93

NATION

10,000

18,000

28,000

-8,000

0.20

NC

839,900

547,500

1,387,400

292,400

13.01

NCAP

6,782,751

6,174,224

12,956,975

608,527

19.80

NCAP-W1

28,500

20,000

48,500

8,500

0.50

NCH

5,000

79,700

84,700

-74,700

16.08

NER

864,007

1,740,500

2,604,507

-876,493

8.52

NETBAY

10,800

166,000

176,800

-155,200

17.73

NEWS

10,509,700

1,650,000

12,159,700

8,859,700

4.73

NEX

715,400

1,388,000

2,103,400

-672,600

6.29

NFC

315,600

290,700

606,300

24,900

6.38

NOBLE

659,300

136,700

796,000

522,600

11.73

NOBLE-W2

473,600

256,300

729,900

217,300

17.90

NOVA

20,300

100

20,400

20,200

7.33

NPK

3,000

7,500

10,500

-4,500

3.38

NRF

188,400

441,600

630,000

-253,200

11.17

NSL

1,300

124,300

125,600

-123,000

7.86

NTSC

21,300

2,200

23,500

19,100

17.91

NTV

5,800

-

5,800

5,800

5.95

NUSA

1,023,900

1,749,700

2,773,600

-725,800

5.18

NV

36,620

179,800

216,420

-143,180

3.24

NVD

-

2,000

2,000

-2,000

0.07

NWR

20,800

9,800

30,600

11,000

1.45

NYT

2,024,900

272,400

2,297,300

1,752,500

20.62

OISHI

4,100

-

4,100

4,100

11.89

ONEE

4,926,302

1,925,300

6,851,602

3,001,002

15.55

OR

3,937,170

5,688,560

9,625,730

-1,751,390

33.54

ORI

1,162,401

2,959,200

4,121,601

-1,796,799

23.94

OSP

1,873,600

3,576,300

5,449,900

-1,702,700

35.41

OTO

1,028,700

436,800

1,465,500

591,900

17.62

OTO-W1

122,500

469,600

592,100

-347,100

3.51

PACO

10,000

34,000

44,000

-24,000

6.49

PACO-W1

-

22,500

22,500

-22,500

1.40

PAF

255,200

527,400

782,600

-272,200

1.57

PAP

-

31,700

31,700

-31,700

16.42

PATO

2,900

4,600

7,500

-1,700

45.15

PCC

300

-

300

300

0.04

PCSGH

-

100

100

-100

0.76

PDJ

90,628

529,908

620,536

-439,280

3.77

PEACE

100

2,500

2,600

-2,400

4.67

PERM

-

40,000

40,000

-40,000

4.44

PF

-

312,500

312,500

-312,500

9.65

PG

12,800

117,400

130,200

-104,600

5.06

PIMO

168,700

30,100

198,800

138,600

20.11

PIN

28,700

600

29,300

28,100

3.62

PJW

821,600

333,400

1,155,000

488,200

10.58

PJW-W1

40,000

-

40,000

40,000

5.63

PLANB

3,188,435

3,808,000

6,996,435

-619,565

18.68

PLANB-W1

400

39,900

40,300

-39,500

17.96

PLANET

-

4,900

4,900

-4,900

0.03

PLAT

77,700

77,500

155,200

200

15.47

PLT

434,300

665,900

1,100,200

-231,600

2.40

PLUS

57,600

479,900

537,500

-422,300

15.77

PM

14,200

5,800

20,000

8,400

11.82

POLY

5,300

4,700

10,000

600

4.20

PORT-W3

350,000

-

350,000

350,000

10.65

PPPM

463,000

-

463,000

463,000

1.28

PPS

6,100

26,300

32,400

-20,200

4.76

PQS

203,104

219,200

422,304

-16,096

11.80

PR9

78,100

1,642,100

1,720,200

-1,564,000

21.04

PRAPAT

2,145,100

3,547,600

5,692,700

-1,402,500

10.62

PREB

-

30,600

30,600

-30,600

17.23

PRECHA

2

40,102

40,104

-40,100

1.70

PRG

-

100

100

-100

2.17

PRI

59,200

53,400

112,600

5,800

10.20

PRIME

53,800

36,200

90,000

17,600

2.02

PRINC

594,700

109,800

704,500

484,900

18.43

PRM

451,700

3,015,900

3,467,600

-2,564,200

24.53

PROEN

59,100

15,300

74,400

43,800

1.34

PROEN-W1

1,607,000

110,800

1,717,800

1,496,200

49.01

PROS

-

1,000

1,000

-1,000

0.84

PROUD

264,800

24,100

288,900

240,700

10.23

PRTR

1,350,900

75,500

1,426,400

1,275,400

6.31

PSG

15,974,300

4,053,000

20,027,300

11,921,300

25.23

PSH

113,201

260,900

374,101

-147,699

20.60

PSL

1,207,000

1,352,600

2,559,600

-145,600

25.31

PSTC

66,600

185,700

252,300

-119,100

1.47

PSTC-W2

20,000

153,833

173,833

-133,833

1.56

PT

19,200

122,000

141,200

-102,800

4.83

PTG

4,069,100

5,230,200

9,299,300

-1,161,100

23.89

PTL

250,439

1,628,400

1,878,839

-1,377,961

13.29

PTT

3,959,920

8,909,817

12,869,737

-4,949,897

38.97

PTTEP

2,280,644

3,276,925

5,557,569

-996,281

33.90

PTTGC

2,436,232

3,913,300

6,349,532

-1,477,068

22.24

PYLON

100

-

100

100

0.05

Q-CON

999,710

278,800

1,278,510

720,910

13.56

QH

1,556,200

3,093,291

4,649,491

-1,537,091

40.01

QLT

8,100

-

8,100

8,100

14.82

QTC

600

100

700

500

1.06

RABBIT

2,184,668

246,500

2,431,168

1,938,168

11.47

RAM

62,800

38,600

101,400

24,200

3.44

RATCH

640,500

896,500

1,537,000

-256,000

39.30

RBF

2,178,100

1,001,000

3,179,100

1,177,100

23.25

RCL

908,000

409,605

1,317,605

498,395

32.24

READY

200

30,400

30,600

-30,200

3.05

RICHY

13,000

-

13,000

13,000

4.28

RJH

48,700

3,200

51,900

45,500

23.75

ROH

1,900

-

1,900

1,900

0.87

ROJNA

889,300

194,601

1,083,901

694,699

10.64

RP

1,100

-

1,100

1,100

1.58

RPC

-

94,800

94,800

-94,800

2.38

RPH

97,900

18,200

116,100

79,700

6.07

RS

119,600

137,300

256,900

-17,700

15.91

RSP

799,300

142,700

942,000

656,600

8.85

RT

105,000

3,400

108,400

101,600

3.97

RWI

100

2,000

2,100

-1,900

0.54

RWI-W3

-

100

100

-100

0.01

S

976,310

204,200

1,180,510

772,110

26.08

SA-W1

9,000

-

9,000

9,000

2.97

SAAM

400

-

400

400

0.04

SABINA

143,700

199,700

343,400

-56,000

26.96

SABUY

1,064,200

1,217,600

2,281,800

-153,400

6.46

SABUY-W2

13,020

15,320

28,340

-2,300

0.47

SAF

172,000

53,700

225,700

118,300

10.35

SAK

465,900

313,100

779,000

152,800

13.42

SAM

-

100

100

-100

0.02

SAMART

232,505

713,700

946,205

-481,195

4.71

SAMCO

-

200

200

-200

0.07

SAMTEL

800

400

1,200

400

0.07

SANKO

103,600

150,100

253,700

-46,500

1.96

SAPPE

813,000

291,600

1,104,600

521,400

18.02

SAT

54,200

173,400

227,600

-119,200

17.88

SAUCE

100

400

500

-300

7.81

SAWAD

2,507,503

3,232,829

5,740,332

-725,326

30.06

SBNEXT

140,100

185,300

325,400

-45,200

11.85

SC

459,900

1,686,500

2,146,400

-1,226,600

13.21

SCAP

16,007

38,500

54,507

-22,493

15.76

SCB

2,851,259

2,629,150

5,480,409

222,109

30.18

SCC

452,337

587,700

1,040,037

-135,363

58.24

SCCC

22,500

8,380

30,880

14,120

19.33

SCG

-

200

200

-200

4.61

SCGP

2,021,804

1,634,802

3,656,606

387,002

22.14

SCI

100

22,800

22,900

-22,700

13.09

SCM

3,000

43,100

46,100

-40,100

1.24

SCM-W1

90,000

30,000

120,000

60,000

0.74

SCN

100

-

100

100

0.01

SCN-W2

-

100

100

-100

0.12

SDC

30,000

24,100

54,100

5,900

0.32

SE

30,526

10,800

41,326

19,726

3.88

SEAFCO

1,000

1,000

2,000

0

1.37

SEAOIL

15,500

500

16,000

15,000

0.97

SECURE

-

3,100

3,100

-3,100

3.77

SELIC

-

500

500

-500

0.10

SENA

363,100

-

363,100

363,100

15.33

SENX

-

10,000

10,000

-10,000

1.47

SFLEX

26,600

23,800

50,400

2,800

0.93

SFT

1,000

-

1,000

1,000

2.99

SGC

1,180,001

739,400

1,919,401

440,601

15.52

SGF

100,600

-

100,600

100,600

5.95

SGP

30,900

14,500

45,400

16,400

9.19

SHANG

100

200

300

-100

9.38

SHR

1,580,000

3,214,900

4,794,900

-1,634,900

28.49

SIAM

22,200

463,900

486,100

-441,700

44.53

SICT

647,000

682,700

1,329,700

-35,700

21.23

SINGER

2,556,001

2,517,201

5,073,202

38,800

16.03

SIRI

7,767,532

38,850,710

46,618,242

-31,083,178

26.69

SIS

40,100

3,600

43,700

36,500

10.28

SISB

311,500

189,900

501,400

121,600

22.04

SITHAI

252,700

716,800

969,500

-464,100

41.26

SJWD

357,300

634,900

992,200

-277,600

9.47

SK

101,000

14,900

115,900

86,100

2.65

SKN

3,700

11,800

15,500

-8,100

3.29

SKR

29,400

169,600

199,000

-140,200

5.30

SKY

37,100

25,620

62,720

11,480

6.18

SLP

4,400

7,500

11,900

-3,100

9.20

SM

54,500

189,600

244,100

-135,100

8.32

SMART

200

-

200

200

0.01

SMD

2,600

-

2,600

2,600

1.28

SMIT

-

7,000

7,000

-7,000

1.84

SMPC

14,600

22,700

37,300

-8,100

6.73

SMT

38,500

325,000

363,500

-286,500

11.86

SNC

53,000

129,300

182,300

-76,300

13.80

SNNP

2,244,200

883,200

3,127,400

1,361,000

18.20

SO

200

200

400

0

0.35

SOLAR

83,301

52,501

135,802

30,800

0.35

SOLAR-W1

973,700

142,700

1,116,400

831,000

2.94

SONIC

50,000

18,200

68,200

31,800

1.91

SORKON

5,200

-

5,200

5,200

1.87

SPA

26,800

325,600

352,400

-298,800

14.57

SPACK

120,000

112,300

232,300

7,700

3.06

SPALI

1,849,300

1,981,700

3,831,000

-132,400

20.23

SPCG

29,600

37,100

66,700

-7,500

16.86

SPRC

1,688,600

7,237,300

8,925,900

-5,548,700

35.76

SPVI

61,800

600

62,400

61,200

5.90

SQ

15,000

355,200

370,200

-340,200

14.43

SR

-

100

100

-100

0.43

SRICHA

-

200

200

-200

0.25

SSF

-

3

3

-3

0.03

SSP

19,300

49,920

69,220

-30,620

23.21

STA

642,901

731,400

1,374,301

-88,499

40.04

STANLY

2,500

34,800

37,300

-32,300

14.55

STC

1,000

-

1,000

1,000

0.25

STEC

2,188,900

2,410,500

4,599,400

-221,600

22.37

STGT

683,401

962,264

1,645,665

-278,863

23.86

STI

120,200

46,600

166,800

73,600

18.72

STOWER

457,500

500

458,000

457,000

2.50

STP

1,200

3,000

4,200

-1,800

8.50

STPI

173,100

26,400

199,500

146,700

24.35

SUC

11,700

6,000

17,700

5,700

3.04

SUN

250,620

496,300

746,920

-245,680

6.77

SUPER

4,577,900

6,011,350

10,589,250

-1,433,450

9.81

SUSCO

323,300

251,400

574,700

71,900

22.33

SUTHA

-

2,000

2,000

-2,000

0.35

SVI

57,000

356,200

413,200

-299,200

24.40

SVOA

5,100

39,000

44,100

-33,900

6.93

SVR

561,300

856,000

1,417,300

-294,700

7.97

SVT

398,902

652,201

1,051,103

-253,299

5.25

SYNEX

27,000

12,200

39,200

14,800

10.71

TACC

94,100

56,469

150,569

37,631

4.42

TAE

651,400

31,300

682,700

620,100

9.33

TAKUNI

866,400

793,200

1,659,600

73,200

9.48

TAPAC

500

-

500

500

0.11

TASCO

877,800

668,400

1,546,200

209,400

29.94

TC

59,602

267,800

327,402

-208,198

17.03

TCAP

1,320,501

829,100

2,149,601

491,401

31.99

TCC

832,000

10,000