NVDR Trading Data by Stock 19 พฤษภาคม พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Friday, 19 May 2023 09:44; Hits: 1271

SET 14

NVDR Trading Data by Stock 19 พฤษภาคม พ.ศ.2566

Categorized by Volume As of 18 May 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	101,114	332,908	434,022	-231,794	19.14
2S	8,000	-	8,000	8,000	8.79
7UP	167,800	13,720	181,520	154,080	1.56
A5	200	104,500	104,700	-104,300	16.39
AAI	954,500	440,186	1,394,686	514,314	23.96
AAV	4,308,000	2,916,300	7,224,300	1,391,700	14.05
ABM	1,000	-	1,000	1,000	0.26
ABM-W1	6,500	-	6,500	6,500	4.10
ACC	100	52,500	52,600	-52,400	3.65
ACE	646,900	1,151,500	1,798,400	-504,600	4.64
ADB	85,100	5,500	90,600	79,600	27.77
ADD	3,900	1,500	5,400	2,400	1.27
ADVANC	1,156,203	2,096,957	3,253,160	-940,754	36.80
AEONTS	117,700	362,200	479,900	-244,500	33.65
AFC	100	5,100	5,200	-5,000	7.51
AGE	163,100	255,500	418,600	-92,400	10.22
AH	395,500	340,250	735,750	55,250	22.92
AIE	1,800	-	1,800	1,800	0.10
AIT	44,100	333,500	377,600	-289,400	21.96
AIT-W2	3,100	-	3,100	3,100	6.89
AJ	3,300	-	3,300	3,300	1.09
AJA	23,501	1,500	25,001	22,001	1.02
AKP	400	-	400	400	0.18
AKR	40,000	40,000	80,000	0	3.32
AKS	10,600	-	10,600	10,600	0.08
ALL	205,300	182,700	388,000	22,600	7.52
ALPHAX	1,977,700	3,028,900	5,006,600	-1,051,200	13.37
ALT	4,500	-	4,500	4,500	0.38
AMA	5,200	87,100	92,300	-81,900	24.08
AMANAH	183,100	56,000	239,100	127,100	4.42
AMARC	20,000	-	20,000	20,000	5.93
AMATA	761,800	3,287,600	4,049,400	-2,525,800	30.10
AMATAV	-	1	1	-1	0.00
AMC	10,000	1,000	11,000	9,000	2.20
AMR	33,000	-	33,000	33,000	2.08
ANAN	3,725,400	1,906,900	5,632,300	1,818,500	14.70
ANAN-W1	200,000	-	200,000	200,000	3.31
AOT	4,299,222	12,507,600	16,806,822	-8,208,378	33.19
AP	9,790,976	8,870,600	18,661,576	920,376	31.39
APCO	-	26,600	26,600	-26,600	6.24
APP	-	55,007	55,007	-55,007	21.97
APURE	95,900	-	95,900	95,900	4.01
AQUA	435,900	1,817,400	2,253,300	-1,381,500	40.80
AQUA-W3	933,900	100	934,000	933,800	19.49
ARIN	47,000	-	47,000	47,000	4.18
ARIP	566,900	714,900	1,281,800	-148,000	10.53
AS	14,500	13,200	27,700	1,300	0.31
ASEFA	-	100	100	-100	0.03
ASIA	-	200	200	-200	1.11
ASIAN	186,000	39,400	225,400	146,600	18.43
ASK	70,800	52,800	123,600	18,000	18.06
ASN	2,000	-	2,000	2,000	16.13
ASP	-	32,700	32,700	-32,700	2.82
ASW	20,100	78,700	98,800	-58,600	9.82
ASW-W1	233,000	-	233,000	233,000	6.84
ATP30	4,000	42,500	46,500	-38,500	5.26
AU	9,100	291,100	300,200	-282,000	10.91
AUCT	104,800	272,600	377,400	-167,800	11.50
AURA	88,300	375,100	463,400	-286,800	15.25
AWC	4,812,000	11,626,100	16,438,100	-6,814,100	48.32
B	7,556,793	3,555,101	11,111,894	4,001,692	2.32
B-W6	501,000	-	501,000	501,000	2.81
B-W7	678,900	2,325,000	3,003,900	-1,646,100	5.68
BA	654,237	494,200	1,148,437	160,037	22.35
BAFS	30,000	34,800	64,800	-4,800	23.89
BAM	2,053,100	2,014,000	4,067,100	39,100	31.41
BANPU	21,471,716	21,821,200	43,292,916	-349,484	30.37
BANPU-W5	30,300	37,500	67,800	-7,200	0.18
BAY	51,600	40,200	91,800	11,400	8.53
BBGI	3,900	28,300	32,200	-24,400	14.17
BBIK	13,301	4,300	17,601	9,001	10.69
BBL	2,687,551	3,120,275	5,807,826	-432,724	40.65
BCH	5,034,726	7,714,565	12,749,291	-2,679,839	34.18
BCP	2,055,400	962,300	3,017,700	1,093,100	34.52
BCPG	1,004,100	1,964,900	2,969,000	-960,800	26.60
BCPG-W2	-	100	100	-100	0.03
BDMS	18,957,405	20,719,808	39,677,213	-1,762,403	33.27
BE8	4,200	32,700	36,900	-28,500	7.25
BEAUTY	939,700	928,800	1,868,500	10,900	7.52
BEC	1,032,200	957,600	1,989,800	74,600	19.82
BEM	13,457,200	32,780,400	46,237,600	-19,323,200	32.50
BEYOND	23,600	55,800	79,400	-32,200	12.13
BGC	20,000	22,100	42,100	-2,100	27.38
BGRIM	2,172,800	2,301,000	4,473,800	-128,200	38.17
BGT	20,000	10,200	30,200	9,800	7.54
BH	1,045,500	1,048,400	2,093,900	-2,900	42.41
BIOTEC	96,200	102,500	198,700	-6,300	17.64
BIS	400	11,000	11,400	-10,600	4.05
BIZ	1,000	-	1,000	1,000	2.65
BJC	932,201	2,232,700	3,164,901	-1,300,499	34.16
BJCHI	120,100	20,000	140,100	100,100	10.99
BKD	3,300	14,100	17,400	-10,800	3.67
BKI	100	500	600	-400	1.84
BLA	1,098,300	917,300	2,015,600	181,000	18.36
BLAND	541,500	1,055,200	1,596,700	-513,700	8.94
BLESS	10,000	1,500	11,500	8,500	0.12
BM	180,900	916,300	1,097,200	-735,400	12.29
BM-W2	14,800	11,800	26,600	3,000	18.60
BM-W3	25,067	328,831	353,898	-303,764	3.77
BOL	12,400	1,200	13,600	11,200	7.93
BPP	204,800	912,001	1,116,801	-707,201	38.21
BR	6,400	127,000	133,400	-120,600	11.29
BR-W1	-	7,000	7,000	-7,000	1.43
BRI	605,600	744,100	1,349,700	-138,500	13.45
BROOK	60,000	147,300	207,300	-87,300	1.80
BROOK-W6	-	135,600	135,600	-135,600	4.78
BRR	813,300	349,400	1,162,700	463,900	14.88
BRR-W1	201,800	202,000	403,800	-200	3.68
BRR-W2	-	12,200	12,200	-12,200	0.59
BTG	438,200	434,700	872,900	3,500	20.25
BTNC	300	12,500	12,800	-12,200	38.55
BTS	11,369,949	24,308,100	35,678,049	-12,938,151	35.66
BTS-W7	65,000	95,850	160,850	-30,850	1.43
BTS-W8	-	165,900	165,900	-165,900	0.73
BTW	17,000	-	17,000	17,000	1.41
BUI	50	-	50	50	16.67
BVG	512,500	756,300	1,268,800	-243,800	13.60
BWG	3,159,000	1,414,200	4,573,200	1,744,800	9.75
BWG-W5	835,083	1,745,400	2,580,483	-910,317	0.78
BYD	2,272,300	5,376,500	7,648,800	-3,104,200	17.89
CAZ	107,600	224,900	332,500	-117,300	8.86
CBG	3,808,794	2,603,500	6,412,294	1,205,294	30.07
CCET	211,100	230,000	441,100	-18,900	73.43
CCP	2,500	2,331	4,831	169	0.27
CEN	5,000	112,300	117,300	-107,300	6.04
CENTEL	726,303	2,023,600	2,749,903	-1,297,297	32.86
CEYE	232,900	657,900	890,800	-425,000	28.18
CFRESH	3,100	139,800	142,900	-136,700	9.47
CGD	1,520,200	2,043,000	3,563,200	-522,800	48.88
CGH	2,100	135,500	137,600	-133,400	2.60
CH	15,000	11,100	26,100	3,900	5.73
CHARAN	-	2,000	2,000	-2,000	3.10
CHASE	162,500	2,180,100	2,342,600	-2,017,600	14.35
CHAYO	17,725	57,500	75,225	-39,775	2.73
CHAYO-W2	-	10,000	10,000	-10,000	0.11
CHEWA	1	-	1	1	0.00
CHG	13,042,903	15,384,388	28,427,291	-2,341,485	35.77
CHO	3,000	100	3,100	2,900	0.03
CHOW	-	20,000	20,000	-20,000	10.78
CI	30,200	1,600	31,800	28,600	3.13
CIG	29,100	64,100	93,200	-35,000	2.47
CIMBT	100	-	100	100	0.01
CITY	2,300	15,000	17,300	-12,700	46.01
CIVIL	-	2,600	2,600	-2,600	0.28
CK	1,754,400	991,700	2,746,100	762,700	26.75
CKP	1,133,200	1,501,300	2,634,500	-368,100	17.70
CMAN	104,600	22,900	127,500	81,700	14.06
CMO	60,400	134,300	194,700	-73,900	22.72
CMR	3,000	-	3,000	3,000	0.38
COM7	1,607,700	2,156,200	3,763,900	-548,500	25.76
COMAN	-	400	400	-400	0.75
COTTO	-	3,400	3,400	-3,400	0.34
CPALL	14,145,601	14,432,931	28,578,532	-287,330	36.78
CPANEL	8,900	105,400	114,300	-96,500	17.41
CPF	4,292,000	11,993,400	16,285,400	-7,701,400	26.87
CPH	171,200	510,000	681,200	-338,800	19.12
CPI	5,800	3,300	9,100	2,500	2.35
CPL	331,500	372,800	704,300	-41,300	7.03
CPN	2,598,400	5,489,200	8,087,600	-2,890,800	28.86
CPR	22,900	10,400	33,300	12,500	1.65
CRANE	29,100	21,400	50,500	7,700	4.03
CRC	3,510,400	5,567,000	9,077,400	-2,056,600	36.49
CRD	-	20,000	20,000	-20,000	40.65
CSC	-	200	200	-200	5.55
CSP	400	300	700	100	0.67
CV	7,907	-	7,907	7,907	0.49
CWT	100	6,900	7,000	-6,800	1.93
D	1,122,800	807,868	1,930,668	314,932	13.38
DCC	630,200	1,477,000	2,107,200	-846,800	27.70
DCON	200,200	2,000	202,200	198,200	4.94
DDD	5,501	18,100	23,601	-12,599	7.91
DELTA	8,978,164	8,102,026	17,080,190	876,138	23.78
DEMCO	15,000	90,200	105,200	-75,200	21.11
DEXON	144,600	16,600	161,200	128,000	3.40
DHOUSE	-	800	800	-800	0.18
DIMET	10,200	20,600	30,800	-10,400	0.68
DIMET-W4	-	55,000	55,000	-55,000	0.79
DITTO	329,001	456,320	785,321	-127,319	11.45
DITTO-W1	-	9,000	9,000	-9,000	17.93
DMT	175,500	272,400	447,900	-96,900	15.61
DOD	2,649,100	2,829,800	5,478,900	-180,700	8.07
DOD-W2	10,000	-	10,000	10,000	0.27
DOHOME	3,218,510	1,496,500	4,715,010	1,722,010	11.52
DPAINT	114,300	117,500	231,800	-3,200	5.06
DRT	10,100	-	10,100	10,100	3.16
DTCENT	7,000	42,900	49,900	-35,900	7.02
DUSIT	600	10,700	11,300	-10,100	2.76
EA	3,733,850	4,471,700	8,205,550	-737,850	38.55
EASON	200	5,000	5,200	-4,800	0.77
EASTW	-	4,200	4,200	-4,200	0.43
ECF	1,420,000	2,338,400	3,758,400	-918,400	41.95
ECF-W4	5,000	100,000	105,000	-95,000	18.62
ECL	5,802,801	5,673,800	11,476,601	129,001	40.00
EE	135,700	114,600	250,300	21,100	5.67
EE-W1	-	3,000	3,000	-3,000	0.15
EFORL	24,100	409,000	433,100	-384,900	3.43
EFORL-W6	2,800	-	2,800	2,800	0.42
EGCO	304,605	544,400	849,005	-239,795	30.78
EKH	100	164,100	164,200	-164,000	13.41
EPG	133,100	175,100	308,200	-42,000	46.57
ERW	3,873,300	5,801,600	9,674,900	-1,928,300	18.39
ERW-W3	5,800	-	5,800	5,800	0.11
ESSO	2,291,300	1,122,000	3,413,300	1,169,300	15.68
ETC	900,300	1,269,000	2,169,300	-368,700	26.35
ETE	10,000	-	10,000	10,000	5.48
FANCY	-	11,000	11,000	-11,000	1.23
FNS	54,100	65,300	119,400	-11,200	2.41
FORTH	425,400	126,900	552,300	298,500	31.34
FPI	113,500	400	113,900	113,100	3.32
FPT	12	-	12	12	0.07
FSMART	1,128,200	542,760	1,670,960	585,440	24.83
FSS	31,200	9,900	41,100	21,300	2.15
FTE	-	900	900	-900	0.03
FTI	30,100	54,900	85,000	-24,800	22.53
GABLE	408,803	120,002	528,805	288,801	1.55
GBX	35,000	5,000	40,000	30,000	8.47
GC	10,000	2,500	12,500	7,500	4.16
GCAP	-	240,000	240,000	-240,000	24.12
GEL	6,500	20,000	26,500	-13,500	1.17
GFPT	504,300	762,500	1,266,800	-258,200	27.63
GIFT	10,100	72,700	82,800	-62,600	3.39
GJS	1,271,600	1,271,600	2,543,200	0	31.19
GLAND	1,500	-	1,500	1,500	49.67
GLOBAL	2,802,000	4,872,822	7,674,822	-2,070,822	16.55
GLOCON	112,400	163,300	275,700	-50,900	3.09
GLORY	668,800	233,400	902,200	435,400	5.25
GLORY-W1	32,900	9,300	42,200	23,600	1.16
GPI	100	25,000	25,100	-24,900	9.60
GPSC	876,501	2,382,379	3,258,880	-1,505,878	32.46
GRAND	4,212,700	6,635,400	10,848,100	-2,422,700	46.88
GREEN	4,700	-	4,700	4,700	2.57
GSC	200	-	200	200	0.07
GTV	2,740,200	2,049,200	4,789,400	691,000	17.24
GULF	6,877,500	13,492,800	20,370,300	-6,615,300	32.19
GUNKUL	17,895,077	11,294,900	29,189,977	6,600,177	20.63
HANA	5,178,711	2,263,500	7,442,211	2,915,211	36.85
HARN	25,000	100	25,100	24,900	23.41
HEALTH	-	100	100	-100	0.10
HENG	128,400	249,000	377,400	-120,600	8.96
HFT	14,000	32,700	46,700	-18,700	10.35
HL	82,900	93,600	176,500	-10,700	10.59
HMPRO	9,750,320	6,495,500	16,245,820	3,254,820	33.84
HPT	3,900	500	4,400	3,400	0.09
HTC	280,400	86,100	366,500	194,300	17.03
HTECH	300	-	300	300	0.25
HUMAN	43,100	98,800	141,900	-55,700	15.57
ICC	-	100	100	-100	0.37
ICHI	3,980,320	2,211,700	6,192,020	1,768,620	18.90
ICN	2,000	2,100	4,100	-100	1.17
IFS	-	5,000	5,000	-5,000	0.40
IIG	124,700	23,400	148,100	101,300	10.62
III	130,900	368,000	498,900	-237,100	15.39
ILINK	119,200	66,900	186,100	52,300	8.83
ILM	39,700	120,100	159,800	-80,400	26.98
IND	3,000	37,800	40,800	-34,800	5.65
INET	7,603	15,603	23,206	-8,000	2.52
INOX	96,500	46,500	143,000	50,000	5.92
INSET	1,243,000	512,200	1,755,200	730,800	18.26
INTUCH	727,505	2,489,200	3,216,705	-1,761,695	44.54
IP	-	57,200	57,200	-57,200	4.00
IP-W1	18,100	10,100	28,200	8,000	0.81
IRPC	11,580,109	11,592,700	23,172,809	-12,591	31.64
ITC	210,300	221,955	432,255	-11,655	7.90
ITD	209,200	630,500	839,700	-421,300	15.31
ITEL	96,400	66,000	162,400	30,400	8.05
ITEL-W4	-	914,800	914,800	-914,800	30.68
ITNS	143,200	194,900	338,100	-51,700	20.68
ITTHI	121,100	64,000	185,100	57,100	8.22
IVL	7,946,508	7,119,700	15,066,208	826,808	40.55
J	1,200	2,000	3,200	-800	0.63
JAS	419,900	3,547,400	3,967,300	-3,127,500	27.95
JCK	1,000	-	1,000	1,000	0.02
JCKH	4,000	-	4,000	4,000	0.09
JDF	-	8,001	8,001	-8,001	1.35
JKN	92,300	282,400	374,700	-190,100	11.46
JMART	4,252,100	3,908,300	8,160,400	343,800	29.92
JMART-W5	2,000	-	2,000	2,000	1.77
JMT	1,451,002	1,818,402	3,269,404	-367,400	21.93
JR	900	3,700	4,600	-2,800	1.61
JSP	-	89,700	89,700	-89,700	8.54
JSP-W1	-	9,000	9,000	-9,000	0.92
JTS	7,200	33,428	40,628	-26,228	9.28
JUBILE	200	200	400	0	2.27
K	8,600	-	8,600	8,600	1.42
KAMART	3,620,500	4,686,902	8,307,402	-1,066,402	20.61
KBANK	2,712,900	2,810,220	5,523,120	-97,320	30.77
KBS	1,038,700	1,250,500	2,289,200	-211,800	19.99
KCC	42,800	91,000	133,800	-48,200	8.93
KCE	3,580,409	1,307,501	4,887,910	2,272,908	36.03
KCM	-	1,000	1,000	-1,000	3.05
KEX	302,900	466,200	769,100	-163,300	17.47
KGEN	392,600	450,001	842,601	-57,401	2.41
KGI	105,700	12,400	118,100	93,300	7.81
KIAT	-	3,300	3,300	-3,300	0.18
KISS	31,300	14,801	46,101	16,499	2.52
KJL	828,700	362,000	1,190,700	466,700	16.33
KK	400	-	400	400	0.70
KKP	1,369,700	892,930	2,262,630	476,770	31.99
KLINIQ	187,900	340,000	527,900	-152,100	12.67
KOOL	1,015,100	-	1,015,100	1,015,100	9.67
KSL	160,400	795,300	955,700	-634,900	19.88
KTB	24,508,001	16,020,100	40,528,101	8,487,901	36.40
KTC	5,340,320	1,844,800	7,185,120	3,495,520	29.16
KTMS	51,100	148,000	199,100	-96,900	9.66
KUN-W1	10,000	-	10,000	10,000	6.21
KWI	17,600	30,900	48,500	-13,300	5.75
KWM	27,200	1,400	28,600	25,800	1.99
KWM-W1	-	100	100	-100	0.00
LALIN	-	2,000	2,000	-2,000	0.47
LANNA	46,720	5,800	52,520	40,920	5.51
LDC	33,000	34,000	67,000	-1,000	2.40
LEE	500	200	700	300	0.85
LEO	142,200	126,500	268,700	15,700	18.67
LEO-W1	1,000	500	1,500	500	3.09
LH	8,195,200	25,338,700	33,533,900	-17,143,500	30.53
LHFG	512,200	240,700	752,900	271,500	11.73
LIT	900	34,900	35,800	-34,000	11.81
LPN	55,700	303,800	359,500	-248,100	16.98
LST	-	10,000	10,000	-10,000	17.30
M	270,500	203,053	473,553	67,447	38.67
M-CHAI	-	200	200	-200	1.37
MACO	200,000	200	200,200	199,800	7.06
MACO-W3	-	20,000	20,000	-20,000	1.70
MAJOR	1,296,300	2,208,500	3,504,800	-912,200	27.64
MAKRO	6,590,500	4,597,041	11,187,541	1,993,459	37.90
MALEE	3,200	900	4,100	2,300	0.92
MASTER	46,700	127,602	174,302	-80,902	8.74
MATCH	-	300	300	-300	0.32
MBAX	2,008	-	2,008	2,008	0.95
MBK	85,605	260,700	346,305	-175,095	36.37
MC	1,050,200	379,700	1,429,900	670,500	23.51
MCOT	4,000	-	4,000	4,000	3.19
MCS	100,310	531,100	631,410	-430,790	13.78
MEB	102,500	106,200	208,700	-3,700	10.97
MEGA	1,022,301	1,249,600	2,271,901	-227,299	39.64
MENA	1,260,100	6,964,300	8,224,400	-5,704,200	17.18
META	-	6,000	6,000	-6,000	0.46
METCO	-	100	100	-100	4.35
MFC	-	900	900	-900	4.64
MFEC	-	146,900	146,900	-146,900	19.37
MGC	193,900	364,300	558,200	-170,400	2.38
MICRO	1,100	500	1,600	600	0.20
MILL	-	100	100	-100	0.00
MINT	3,791,300	6,984,692	10,775,992	-3,193,392	33.13
MINT-W7	-	20,813	20,813	-20,813	5.57
MINT-W9	10,600	-	10,600	10,600	2.90
MITSIB	-	116,600	116,600	-116,600	17.03
MONO	37,900	179,200	217,100	-141,300	4.51
MOONG	200	-	200	200	0.05
MORE	76,235	137,000	213,235	-60,765	2.25
MOSHI	41,600	160,300	201,900	-118,700	9.09
MPIC	47,800	55,400	103,200	-7,600	5.04
MST	2	-	2	2	0.01
MTC	1,955,275	3,393,144	5,348,419	-1,437,869	24.09
MTW	114,900	45,900	160,800	69,000	6.95
MVP	40,200	30,800	71,000	9,400	12.41
NATION	3,500	57,000	60,500	-53,500	4.21
NC	954,100	971,500	1,925,600	-17,400	2.92
NCAP	11,140,405	5,413,105	16,553,510	5,727,300	15.90
NCAP-W1	165,000	20,000	185,000	145,000	1.35
NCH	100	95,800	95,900	-95,700	7.67
NCL	-	500	500	-500	0.27
NDR	-	100	100	-100	0.12
NER	868,605	652,000	1,520,605	216,605	9.30
NETBAY	27,400	113,100	140,500	-85,700	14.38
NEWS	2,307,100	-	2,307,100	2,307,100	4.90
NEWS-W7	-	100	100	-100	0.05
NEX	2,967,904	4,353,603	7,321,507	-1,385,699	7.47
NFC	-	9,400	9,400	-9,400	6.71
NOBLE	39,800	50,400	90,200	-10,600	8.56
NOBLE-W2	357,000	105,000	462,000	252,000	3.26
NOVA	-	500	500	-500	0.68
NRF	300	29,500	29,800	-29,200	2.40
NSL	18,100	152,500	170,600	-134,400	7.04
NTSC	5,200	20,300	25,500	-15,100	23.57
NTV	-	6,000	6,000	-6,000	2.23
NUSA	839,200	429,800	1,269,000	409,400	0.35
NV	576,601	483,700	1,060,301	92,901	2.58
NVD	2,000	-	2,000	2,000	0.05
NVD-W2	-	76,500	76,500	-76,500	0.50
NVD-W3	17,600	-	17,600	17,600	1.52
NYT	822,500	1,320,900	2,143,400	-498,400	11.32
OGC	1,000	1,000	2,000	0	8.70
OISHI	7,200	-	7,200	7,200	3.75
ONEE	3,565,200	406,800	3,972,000	3,158,400	17.57
OR	5,450,904	4,344,900	9,795,804	1,106,004	28.97
ORI	1,256,300	4,461,300	5,717,600	-3,205,000	22.96
OSP	2,585,700	5,626,700	8,212,400	-3,041,000	39.49
OTO	1,210,800	577,000	1,787,800	633,800	12.67
OTO-W1	334,100	442,500	776,600	-108,400	1.87
PACO	12,200	500	12,700	11,700	1.59
PACO-W1	27,000	-	27,000	27,000	0.91
PAP	100	100	200	0	0.02
PATO	100	11,300	11,400	-11,200	49.54
PB	500	-	500	500	5.81
PCC	1,600	-	1,600	1,600	0.26
PCSGH	100	-	100	100	0.16
PDJ	70,300	63,230	133,530	7,070	7.63
PF	66,500	143,900	210,400	-77,400	0.98
PHOL	13,000	1,000	14,000	12,000	0.78
PIMO	8,200	27,900	36,100	-19,700	6.44
PJW	545,000	217,100	762,100	327,900	13.81
PLANB	2,230,109	2,734,500	4,964,609	-504,391	22.51
PLANET	679,101	8,527,601	9,206,702	-7,848,500	22.75
PLAT	15,100	293,500	308,600	-278,400	11.17
PLE	-	10,900	10,900	-10,900	1.20
PLT	523,000	482,200	1,005,200	40,800	2.35
PLUS	42,800	84,300	127,100	-41,500	10.39
POLY	1	201	202	-200	0.23
PPM-W2	-	100	100	-100	0.05
PPPM	-	2,200	2,200	-2,200	0.04
PPS	39,100	85,100	124,200	-46,000	6.18
PQS	88,000	98,700	186,700	-10,700	8.13
PR9	300,600	1,254,528	1,555,128	-953,928	16.37
PRAPAT	6,836,201	1,898,500	8,734,701	4,937,701	13.32
PREB	-	7,100	7,100	-7,100	0.90
PRECHA	21,300	-	21,300	21,300	14.63
PRG	200	-	200	200	1.79
PRI	23,500	51,827	75,327	-28,327	7.19
PRINC	800	103,000	103,800	-102,200	14.96
PRM	771,900	765,200	1,537,100	6,700	22.39
PROEN	161,825	51,500	213,325	110,325	3.03
PROEN-W1	92,300	-	92,300	92,300	15.67
PROS	4,000	4,000	8,000	0	3.91
PROUD	135,000	74,800	209,800	60,200	11.11
PRTR	2,113,300	463,100	2,576,400	1,650,200	15.21
PSG	20,822,300	4,042,900	24,865,200	16,779,400	22.61
PSH	44,100	190,400	234,500	-146,300	31.51
PSL	5,354,200	1,889,300	7,243,500	3,464,900	31.30
PSTC	144,800	122,100	266,900	22,700	3.36
PSTC-W2	100,000	-	100,000	100,000	0.74
PT	151,200	126,800	278,000	24,400	6.26
PTG	12,019,915	13,819,600	25,839,515	-1,799,685	20.59
PTL	114,900	80,000	194,900	34,900	29.57
PTT	12,545,316	14,895,100	27,440,416	-2,349,784	39.65
PTTEP	2,813,200	4,602,636	7,415,836	-1,789,436	31.97
PTTGC	13,156,410	6,162,510	19,318,920	6,993,900	29.33
PYLON	82,000	-	82,000	82,000	28.18
Q-CON	247,700	102,501	350,201	145,199	14.13
QH	4,866,700	6,648,818	11,515,518	-1,782,118	19.88
QLT	200	100	300	100	4.41
RABBIT	4,012,500	254,300	4,266,800	3,758,200	11.77
RABBIT-P	25,300	26,000	51,300	-700	0.54
RAM	20,700	24,000	44,700	-3,300	21.17
RATCH	1,975,768	1,943,868	3,919,636	31,900	34.42
RBF	466,400	807,600	1,274,000	-341,200	22.36
RCL	252,204	464,000	716,204	-211,796	23.10
READY	265,900	862,400	1,128,300	-596,500	6.37
RJH	13,300	6,600	19,900	6,700	12.30
RML	-	50,000	50,000	-50,000	3.12
ROH	100	-	100	100	2.94
ROJNA	174,700	1,240,801	1,415,501	-1,066,101	19.24
RP	700	-	700	700	2.86
RPC	7,000	7,000	14,000	0	1.15
RPH	20,000	-	20,000	20,000	7.54
RS	71,500	218,100	289,600	-146,600	10.49
RSP	500	81,000	81,500	-80,500	7.13
RT	1,000	-	1,000	1,000	0.24
RWI	61,200	50,000	111,200	11,200	21.20
S	38,000	244,900	282,900	-206,900	11.95
SA	-	200	200	-200	0.63
SAAM	-	100,000	100,000	-100,000	6.89
SAAM-W2	-	1,500	1,500	-1,500	0.72
SABINA	71,200	22,300	93,500	48,900	12.77
SABUY	2,834,001	1,059,700	3,893,701	1,774,301	8.74
SABUY-W1	-	15,500	15,500	-15,500	2.55
SABUY-W2	10,000	15,000	25,000	-5,000	0.49
SAF	3,200	800	4,000	2,400	1.03
SAK	88,100	177,600	265,700	-89,500	13.21
SALEE	20,000	20,000	40,000	0	3.87
SAMART	109,800	252,700	362,500	-142,900	7.34
SAMART-W3	600	700	1,300	-100	0.03
SAMCO	200	-	200	200	0.03
SAMTEL	9,200	9,100	18,300	100	3.12
SAPPE	829,400	169,900	999,300	659,500	36.08
SAT	83,800	228,000	311,800	-144,200	15.12
SAUCE	-	100	100	-100	0.57
SAWAD	5,183,100	4,144,018	9,327,118	1,039,082	33.60
SAWAD-W2	68	12,256	12,324	-12,188	4.75
SBNEXT	115,900	95,400	211,300	20,500	9.09
SC	563,200	2,540,100	3,103,300	-1,976,900	18.27
SCAP	1,600	31,200	32,800	-29,600	10.37
SCB	4,118,600	3,296,600	7,415,200	822,000	33.44
SCC	787,700	998,604	1,786,304	-210,904	54.24
SCCC	13,300	45,500	58,800	-32,200	34.66
SCG	100	100	200	0	11.10
SCGP	1,044,300	1,296,000	2,340,300	-251,700	33.39
SCM	-	300	300	-300	0.18
SCN	1,000	-	1,000	1,000	0.15
SDC	1,624,600	2,617,000	4,241,600	-992,400	24.71
SE	-	71,700	71,700	-71,700	6.21
SEAFCO	-	10,000	10,000	-10,000	1.30
SEAOIL	200	-	200	200	0.03
SECURE	-	100	100	-100	0.08
SELIC	200	100	300	100	0.08
SENA	548,100	19,700	567,800	528,400	33.56
SFLEX	202,600	264,600	467,200	-62,000	3.78
SGC	643,301	2,733,902	3,377,203	-2,090,601	12.83
SGF	300	30,000	30,300	-29,700	3.42
SGP	42,700	23,500	66,200	19,200	13.98
SHANG	100	100	200	0	0.81
SHR	754,390	1,572,400	2,326,790	-818,010	21.16
SICT	1,417,600	172,800	1,590,400	1,244,800	23.32
SINGER	5,190,111	3,997,101	9,187,212	1,193,010	26.93
SIRI	31,477,021	25,580,796	57,057,817	5,896,225	25.92
SIS	12,100	10,800	22,900	1,300	10.79
SISB	906,500	971,500	1,878,000	-65,000	29.22
SITHAI	119,400	246,200	365,600	-126,800	14.20
SJWD	5,600	422,100	427,700	-416,500	18.64
SKE	26,200	40,600	66,800	-14,400	3.45
SKN	200	800	1,000	-600	0.49
SKR	-	80,800	80,800	-80,800	16.71
SKY	665,300	280,600	945,900	384,700	21.03
SM	8,300	18,500	26,800	-10,200	3.12
SMART	100	-	100	100	0.01
SMD	600	400	1,000	200	0.27
SMIT	26,600	54,500	81,100	-27,900	16.79
SMPC	19,100	400	19,500	18,700	1.88
SMT	63,200	136,900	200,100	-73,700	29.63
SMT-W3	20,000	-	20,000	20,000	3.45
SNC	41,000	13,900	54,900	27,100	6.72
SNNP	259,700	517,600	777,300	-257,900	24.55
SNP	900	500	1,400	400	1.33
SO	2,600	100	2,700	2,500	2.52
SOLAR	383,200	557,400	940,600	-174,200	4.82
SOLAR-W1	1,509,000	-	1,509,000	1,509,000	25.43
SONIC	98	6,700	6,798	-6,602	0.59
SORKON	10,000	5,000	15,000	5,000	9.24
SPA	364,000	423,200	787,200	-59,200	24.73
SPACK	21,600	17,400	39,000	4,200	14.16
SPALI	1,465,400	2,028,000	3,493,400	-562,600	20.79
SPC	1,500	-	1,500	1,500	26.77
SPCG	33,900	114,600	148,500	-80,700	28.68
SPRC	5,537,110	4,705,310	10,242,420	831,800	43.39
SPVI	500	500	1,000	0	0.29
SQ	15,100	30,401	45,501	-15,301	5.39
SSF	513	100	613	413	9.49
SSP	38,100	71,900	110,000	-33,800	10.20
SST	2	-	2	2	0.02
STA	788,200	1,020,900	1,809,100	-232,700	31.56
STANLY	100	-	100	100	0.68
STEC	3,818,600	6,106,400	9,925,000	-2,287,800	17.82
STECH	1,100	1,100	2,200	0	1.37
STGT	345,000	830,584	1,175,584	-485,584	25.66
STI	274,500	146,700	421,200	127,800	21.40
STOWER	12,400	1,132,000	1,144,400	-1,119,600	6.50
STP	1,000	100	1,100	900	2.56
STPI	100	170,400	170,500	-170,300	5.18
SUN	5,199,932	656,231	5,856,163	4,543,701	18.79
SUPER	5,025,300	4,843,500	9,868,800	181,800	19.97
SUSCO	798,901	333,300	1,132,201	465,601	19.16
SUTHA	-	4,000	4,000	-4,000	5.93
SVI	574,300	756,446	1,330,746	-182,146	26.49
SVOA	-	7,500	7,500	-7,500	2.50
SVR	1,925,400	2,162,800	4,088,200	-237,400	9.71
SVT	7,200	2,000	9,200	5,200	1.34
SWC	100	-	100	100	0.38
SYNEX	26,700	11,412	38,112	15,288	7.26
SYNTEC	300	-	300	300	0.07
TACC	10	68,700	68,710	-68,690	3.73
TAE	400	4,500	4,900	-4,100	0.22
TAKUNI	2,200,001	3,816,102	6,016,103	-1,616,101	8.46
TAPAC	200	-	200	200	0.15
TASCO	2,431,600	1,059,400	3,491,000	1,372,200	30.81
TC	41,400	105,700	147,100	-64,300	23.83
TCAP	2,009,525	640,910	2,650,435	1,368,615	34.33
TCC	600	20,000	20,600	-19,400	0.56
TCJ	15,000	-	15,000	15,000	19.89
TCMC	695,900	284,800	980,700	411,100	9.76
TEAM	731,500	315,742	1,047,242	415,758	22.55
TEAMG	913,001	1,470,401	2,383,402	-557,400	10.63
TEGH	13,100	129,040	142,140	-115,940	13.92
TEKA	10,200	400	10,600	9,800	0.82
TFG	565,700	1,673,400	2,239,100	-1,107,700	31.01
TFI	50,300	2	50,302	50,298	1.76
TFMAMA	400	-	400	400	9.98
TGE	79,500	783,100	862,600	-703,600	10.93
TGPRO	3,000,000	500,000	3,500,000	2,500,000	27.64
TH	2,798,400	932,600	3,731,000	1,865,800	26.31
TH-W3	130,000	105,000	235,000	25,000	9.05
THANA	4,500	300	4,800	4,200	0.37
THANI	1,115,400	1,242,800	2,358,200	-127,400	17.84
THCOM	779,435	1,344,314	2,123,749	-564,879	11.68
THG	411,100	456,200	867,300	-45,100	25.17
THMUI	1,000	-	1,000	1,000	0.19
THRE	20,000	-	20,000	20,000	3.75
THREL	4,500	18,001	22,501	-13,501	10.67
TIDLOR	3,036,678	5,217,019	8,253,697	-2,180,341	20.31
TIPCO	514,474	305,100	819,574	209,374	25.46
TIPH	35,500	96,100	131,600	-60,600	14.20
TISCO	1,716,840	1,194,000	2,910,840	522,840	35.07
TITLE	76,500	6,600	83,100	69,900	1.15
TKC	-	18,000	18,000	-18,000	4.84
TKN	2,585,500	1,311,100	3,896,600	1,274,400	17.03
TKS	87,400	169,600	257,000	-82,200	24.14
TKT	12,400	10,500	22,900	1,900	4.78
TLI	1,977,000	6,776,600	8,753,600	-4,799,600	33.16
TM	-	1,900	1,900	-1,900	2.11
TMC	60,000	278,300	338,300	-218,300	20.74
TMD	4,500	1,400	5,900	3,100	15.36
TMI	247,700	1,594,800	1,842,500	-1,347,100	18.33
TMT	-	1,100	1,100	-1,100	1.43
TNDT	581,600	14,000	595,600	567,600	35.14
TNDT-W1	5,000	500	5,500	4,500	9.93
TNH	-	200	200	-200	2.38
TNITY	1	-	1	1	0.00
TNL	400	300	700	100	16.66
TNP	3,500	100	3,600	3,400	0.29
TOA	208,800	61,900	270,700	146,900	18.87
TOG	23,400	44,400	67,800	-21,000	4.26
TOP	4,239,512	2,325,350	6,564,862	1,914,162	36.40
TPAC	23,500	14,600	38,100	8,900	5.01
TPCH	116,400	59,900	176,300	56,500	6.62
TPIPL	997,320	1,971,605	2,968,925	-974,285	21.38
TPIPP	351,700	123,160	474,860	228,540	8.49
TPLAS	3,100	3,000	6,100	100	2.23
TPP	-	100	100	-100	5.00
TPS	16,000	104,600	120,600	-88,600	12.72
TQM	671,500	504,400	1,175,900	167,100	47.69
TRC	1,320,900	3,026,000	4,346,900	-1,705,100	15.73
TRITN	6,417,800	-	6,417,800	6,417,800	46.62
TRITN-W5	163,400	-	163,400	163,400	49.25
TRT	6,400	-	6,400	6,400	1.34
TRU	10,000	21,000	31,000	-11,000	6.21
TRUBB	50,700	30,400	81,100	20,300	5.34
TRUE	43,635,672	31,730,714	75,366,386	11,904,958	27.36
TSC	-	100	100	-100	0.16
TSE	83,100	4,100	87,200	79,000	2.39
TSTE	200	100	300	100	49.83
TSTH	112,500	2,600	115,100	109,900	4.76
TTA	126,300	223,400	349,700	-97,100	9.91
TTB	86,358,800	39,315,300	125,674,100	47,043,500	19.44
TTB-W1	182,000	418,500	600,500	-236,500	4.78
TTCL	659,700	410,300	1,070,000	249,400	16.93
TTW	314,800	150,600	465,400	164,200	14.84
TU	4,076,700	7,661,212	11,737,912	-3,584,512	38.51
TURTLE	-	281,500	281,500	-281,500	49.16
TVO	31,500	108,200	139,700	-76,700	32.37
TWZ	2,241,600	-	2,241,600	2,241,600	35.14
UAC	20,500	23,900	44,400	-3,400	2.92
UBE	63,600	70,900	134,500	-7,300	3.53
UBIS	45,500	100	45,600	45,400	1.34
UBIS-W1	111,700	-	111,700	111,700	7.87
UEC	1,000	-	1,000	1,000	0.20
UKEM	163,200	178,600	341,800	-15,400	7.29
UNIQ	32,800	52,100	84,900	-19,300	11.81
UOBKH	-	32,000	32,000	-32,000	17.54
UPOIC	-	2,200	2,200	-2,200	16.41
UREKA	543,000	284,200	827,200	258,800	8.91
UREKA-W2	-	162,100	162,100	-162,100	1.17
UTP	26,220	16,109	42,329	10,111	7.09
UV	5,600	21,500	27,100	-15,900	2.88
UVAN	213,700	4,000	217,700	209,700	17.87
VCOM	100	-	100	100	0.15
VGI	12,807,200	8,085,300	20,892,500	4,721,900	25.42
VGI-W3	600	600	1,200	0	0.01
VIBHA	303,600	482,800	786,400	-179,200	28.98
VIH	1,000	-	1,000	1,000	0.09
VL	226,600	202,100	428,700	24,500	4.97
VNG	-	1,000	1,000	-1,000	0.48
VPO	129,900	106,900	236,800	23,000	3.33
VRANDA	-	4,600	4,600	-4,600	1.57
W	6,000	11,500	17,500	-5,500	6.48
W-W5	-	775,100	775,100	-775,100	38.69
WARRIX	35,100	803,900	839,000	-768,800	16.13
WAVE	4,749,700	14,666,000	19,415,700	-9,916,300	17.29
WAVE-W2	50,000	50,000	100,000	0	3.57
WFX	11,900	2,700	14,600	9,200	1.72
WGE	1,400	-	1,400	1,400	5.00
WHA	12,116,904	27,347,700	39,464,604	-15,230,796	21.40
WHAUP	67,700	186,500	254,200	-118,800	14.01
WICE	85,300	78,200	163,500	7,100	5.24
WIN	-	3,700	3,700	-3,700	1.03
WINNER	200	-	200	200	0.02
WORK	-	11,300	11,300	-11,300	6.23
WP	100	100	200	0	0.16
WPH	-	63,100	63,100	-63,100	6.93
XO	783,179	298,996	1,082,175	484,183	3.45
XPG	945,900	1,173,258	2,119,158	-227,358	7.89
XPG-W4	-	7,764	7,764	-7,764	7.09
YGG	38,391	43,300	81,691	-4,909	2.86
YONG	1,005,100	1,823,300	2,828,400	-818,200	12.78
YUASA	100	-	100	100	1.67
ZEN	200	18,300	18,500	-18,100	4.03
ZIGA	312,020	177,300	489,320	134,720	12.06