Symbol

Volume (Share)

%*

24CS

36,500

82,200

118,700

-45,700

5.42

2S

4,500

18,305

22,805

-13,805

17.16

7UP

415,521

359,300

774,821

56,221

8.97

A5

2,000

167,800

169,800

-165,800

9.26

AAI

590,800

683,100

1,273,900

-92,300

22.54

AAV

1,539,400

6,790,500

8,329,900

-5,251,100

10.62

ABM

197,500

300,100

497,600

-102,600

13.87

ABM-W1

6,000

13,500

19,500

-7,500

2.48

ACAP

21,300

29,200

50,500

-7,900

0.44

ACC

1,000

11,200

12,200

-10,200

1.19

ACE

2,063,501

4,374,900

6,438,401

-2,311,399

10.31

ADB

1,046,100

45,100

1,091,200

1,001,000

47.15

ADD

12,600

1,500

14,100

11,100

2.81

ADVANC

3,710,580

3,293,000

7,003,580

417,580

26.04

AEONTS

46,000

379,101

425,101

-333,101

33.69

AFC

200

 -

200

200

1.47

AGE

95,800

402,310

498,110

-306,510

8.39

AH

519,900

336,226

856,126

183,674

19.39

AI

2,000

 -

2,000

2,000

0.64

AIE

 -

2,900

2,900

-2,900

0.47

AIT

167,920

349,600

517,520

-181,680

18.16

AIT-W2

30,400

 -

30,400

30,400

7.79

AJ

 -

18,900

18,900

-18,900

8.57

AJA

912,000

600,000

1,512,000

312,000

19.54

AKP

10,000

 -

10,000

10,000

4.27

AKR

903,900

1,000,300

1,904,200

-96,400

15.05

AKS

22,000

 -

22,000

22,000

0.03

ALL

2,025,500

3,050,900

5,076,400

-1,025,400

27.96

ALLA

40,000

49,000

89,000

-9,000

4.46

ALPHAX

2,066,500

5,383,900

7,450,400

-3,317,400

7.92

AMA

5,200

330

5,530

4,870

0.95

AMANAH

144,003

289,902

433,905

-145,899

3.71

AMARC

20,900

74,600

95,500

-53,700

8.25

AMATA

1,231,400

2,004,400

3,235,800

-773,000

27.62

AMC

2,000

23,000

25,000

-21,000

1.66

AMR

11

 -

11

11

0.00

ANAN

96,700

293,100

389,800

-196,400

5.70

AOT

17,841,774

15,054,300

32,896,074

2,787,474

43.70

AP

2,613,200

6,259,800

8,873,000

-3,646,600

28.64

APCO

131,700

89,800

221,500

41,900

2.28

APP

 -

24,230

24,230

-24,230

5.27

APURE

130,200

81,700

211,900

48,500

4.63

AQUA

1,601,900

1,800,500

3,402,400

-198,600

36.71

AQUA-W3

200,000

 -

200,000

200,000

1.80

ARIN

288,100

26,200

314,300

261,900

43.68

ARIP

144,900

769,000

913,900

-624,100

10.88

AS

75,500

59,100

134,600

16,400

1.78

ASIA

200

 -

200

200

0.95

ASIAN

195,950

89,300

285,250

106,650

7.73

ASK

88,300

209,339

297,639

-121,039

12.43

ASN

100

 -

100

100

0.42

ASP

2

75,900

75,902

-75,898

3.36

ASW

115,900

25,320

141,220

90,580

6.69

ASW-W1

100,000

 -

100,000

100,000

2.83

ATP30

280,100

90,300

370,400

189,800

11.08

AU

63,300

278,950

342,250

-215,650

10.37

AUCT

139,000

1,347,800

1,486,800

-1,208,800

14.23

AURA

626,100

491,910

1,118,010

134,190

9.10

AWC

5,342,731

16,535,700

21,878,431

-11,192,969

39.32

AYUD

600

 -

600

600

2.94

B

2,757,700

5,113,610

7,871,310

-2,355,910

10.94

B-W6

400,000

300,000

700,000

100,000

8.61

B-W7

166,100

 -

166,100

166,100

2.68

BA

1,983,600

1,434,705

3,418,305

548,895

35.31

BAFS

55,613

17,000

72,613

38,613

24.68

BAM

8,323,412

9,700,900

18,024,312

-1,377,488

14.66

BANPU

27,774,013

27,618,000

55,392,013

156,013

30.01

BANPU-W5

2,539,200

2,505,000

5,044,200

34,200

8.20

BAY

9,105

11,500

20,605

-2,395

4.04

BBGI

4,100

1,000

5,100

3,100

1.27

BBIK

15,718

126,000

141,718

-110,282

6.16

BBL

4,577,903

2,436,090

7,013,993

2,141,813

30.42

BC

1,000

200

1,200

800

0.59

BCH

4,706,831

5,300,354

10,007,185

-593,523

30.86

BCP

1,486,684

1,411,750

2,898,434

74,934

37.73

BCPG

1,418,301

1,348,600

2,766,901

69,701

16.64

BCPG-W2

100

 -

100

100

0.18

BCT

100

 -

100

100

8.33

BDMS

15,301,383

11,493,947

26,795,330

3,807,436

46.67

BE8

520

156,400

156,920

-155,880

13.70

BEAUTY

727,800

562,600

1,290,400

165,200

16.98

BEC

1,356,900

1,262,741

2,619,641

94,159

27.13

BEM

15,718,494

9,830,600

25,549,094

5,887,894

28.16

BEYOND

78,100

135,000

213,100

-56,900

8.64

BEYOND-W2

9,300

 -

9,300

9,300

5.87

BGC

1,600

100

1,700

1,500

0.48

BGRIM

6,926,502

7,532,148

14,458,650

-605,646

30.08

BGT

30,000

30,100

60,100

-100

9.93

BH

856,210

871,300

1,727,510

-15,090

41.72

BIG

307,100

402,100

709,200

-95,000

4.53

BIOTEC

285,300

258,700

544,000

26,600

9.48

BIZ

1,400

 -

1,400

1,400

0.84

BJC

1,393,016

2,239,505

3,632,521

-846,489

35.76

BKI

3,900

14,000

17,900

-10,100

12.92

BLA

787,900

730,800

1,518,700

57,100

19.81

BLAND

1,575,400

2,466,100

4,041,500

-890,700

12.09

BM

 -

343,700

343,700

-343,700

25.99

BM-W2

 -

100

100

-100

0.67

BOL

150

24,600

24,750

-24,450

4.31

BPP

19,569

485,400

504,969

-465,831

30.75

BR

24,100

165,800

189,900

-141,700

6.62

BR-W1

30,000

 -

30,000

30,000

2.96

BRI

102,000

245,700

347,700

-143,700

7.34

BROOK

175,800

149,500

325,300

26,300

2.53

BROOK-W6

100

 -

100

100

0.00

BRR

36,800

35,700

72,500

1,100

9.23

BRR-W1

125,900

26,000

151,900

99,900

1.73

BRR-W2

30,000

10,000

40,000

20,000

1.93

BTG

296,910

585,500

882,410

-288,590

27.68

BTS

10,248,540

18,224,200

28,472,740

-7,975,660

41.17

BTS-W7

110,000

30

110,030

109,970

0.67

BTS-W8

253,327

15,960

269,287

237,367

1.66

BTW

32,700

30,200

62,900

2,500

6.78

BUI

13

100

113

-87

0.65

BVG

511,400

1,460,800

1,972,200

-949,400

19.45

BWG

2,995,100

1,999,800

4,994,900

995,300

6.86

BYD

4,087,706

4,614,002

8,701,708

-526,296

14.27

CAZ

72,400

38,300

110,700

34,100

3.37

CBG

3,196,657

5,848,738

9,045,395

-2,652,081

28.18

CCET

804,500

220,100

1,024,600

584,400

31.35

CCP

 -

108,009

108,009

-108,009

5.38

CEN

30,000

74,600

104,600

-44,600

16.64

CENTEL

524,902

1,300,000

1,824,902

-775,098

38.60

CEYE

599,900

437,900

1,037,800

162,000

31.05

CFRESH

4,200

27,200

31,400

-23,000

2.23

CGD

5,202,600

4,706,900

9,909,500

495,700

19.54

CGH

477,800

315,600

793,400

162,200

8.56

CGH-W4

500,000

250,000

750,000

250,000

9.82

CH

500

170,500

171,000

-170,000

14.47

CHASE

6,586,702

1,206,503

7,793,205

5,380,199

10.32

CHAYO

213,700

75,351

289,051

138,349

6.26

CHAYO-W2

730,100

31,900

762,000

698,200

2.58

CHG

11,750,905

14,677,701

26,428,606

-2,926,796

20.60

CHIC

2,000

100

2,100

1,900

0.14

CHO

 -

58,200

58,200

-58,200

1.29

CITY

17,000

 -

17,000

17,000

14.43

CK

3,958,000

2,598,412

6,556,412

1,359,588

19.84

CKP

734,500

1,120,800

1,855,300

-386,300

21.93

CMAN

34,500

111,900

146,400

-77,400

4.61

CMO

199,300

34,200

233,500

165,100

12.83

CMR

10,000

300

10,300

9,700

7.50

COLOR

20,000

 -

20,000

20,000

6.50

COM7

5,899,711

2,527,800

8,427,511

3,371,911

38.12

COMAN

800

400

1,200

400

1.29

COTTO

10,000

1,042,601

1,052,601

-1,032,601

20.52

CPALL

13,507,724

12,056,000

25,563,724

1,451,724

28.25

CPANEL

1,500

21,000

22,500

-19,500

4.92

CPF

6,317,544

14,419,416

20,736,960

-8,101,872

37.06

CPH

436,700

44,500

481,200

392,200

26.36

CPI

 -

6,900

6,900

-6,900

1.23

CPL

8,300

13,300

21,600

-5,000

1.94

CPN

3,208,818

4,259,500

7,468,318

-1,050,682

38.28

CPT

 -

1,000

1,000

-1,000

0.40

CPW

 -

10,100

10,100

-10,100

2.09

CRANE

200,700

205,500

406,200

-4,800

5.17

CRC

5,883,474

3,916,200

9,799,674

1,967,274

34.28

CRD

10,000

50,000

60,000

-40,000

10.87

CSC

 -

100

100

-100

1.06

CSP

400

200

600

200

0.22

CV

 -

268,100

268,100

-268,100

5.80

CWT

 -

2,600

2,600

-2,600

0.18

CWT-W5

100

 -

100

100

0.01

D

1,284,900

440,500

1,725,400

844,400

5.23

DCC

1,030,800

1,697,400

2,728,200

-666,600

13.27

DCON

300,000

321,500

621,500

-21,500

8.67

DDD

36,400

4,700

41,100

31,700

8.20

DELTA

11,263,031

4,754,608

16,017,639

6,508,423

32.94

DEMCO

15,500

146,900

162,400

-131,400

9.55

DEXON

236,100

231,200

467,300

4,900

2.16

DHOUSE

57,800

57,800

115,600

0

12.79

DIMET

300

3,500

3,800

-3,200

0.10

DITTO

95,400

282,000

377,400

-186,600

8.01

DMT

324,300

320,800

645,100

3,500

15.78

DOD

298,700

503,200

801,900

-204,500

1.67

DOD-W2

346,000

 -

346,000

346,000

2.85

DOHOME

1,352,600

2,901,000

4,253,600

-1,548,400

14.25

DPAINT

112,400

76,100

188,500

36,300

8.73

DRT

4,000

 -

4,000

4,000

1.33

DTCENT

319,300

131,600

450,900

187,700

10.87

DUSIT

3,500

13,800

17,300

-10,300

4.77

EA

4,450,285

6,335,800

10,786,085

-1,885,515

38.61

EASON

10,000

35,000

45,000

-25,000

0.67

EASTW

901

31,900

32,801

-30,999

3.07

ECF

20,000

360,100

380,100

-340,100

17.12

ECF-W4

10,000

 -

10,000

10,000

0.74

ECL

220,200

352,200

572,400

-132,000

26.53

EE

50,000

50,500

100,500

-500

3.85

EE-W1

30,400

28,000

58,400

2,400

3.73

EFORL

10,200

7,500

17,700

2,700

0.58

EGCO

473,324

858,800

1,332,124

-385,476

33.27

EKH

219,800

111,500

331,300

108,300

20.01

EKH-W1

 -

3,400

3,400

-3,400

2.34

EMC

1,490,500

1,463,500

2,954,000

27,000

42.35

EP

100

 -

100

100

0.06

EPG

749,800

363,600

1,113,400

386,200

39.72

ERW

253,930

2,050,800

2,304,730

-1,796,870

27.63

ERW-W3

500

 -

500

500

0.08

ESSO

2,845,400

1,804,100

4,649,500

1,041,300

16.73

ESTAR

400,100

400,000

800,100

100

17.68

ETC

116,100

123,500

239,600

-7,400

4.23

ETE

 -

40,000

40,000

-40,000

11.94

EVER

200,600

 -

200,600

200,600

5.15

FANCY

 -

6,301

6,301

-6,301

1.19

FLOYD

3,500

 -

3,500

3,500

4.77

FNS

 -

40,300

40,300

-40,300

11.42

FORTH

228,604

307,600

536,204

-78,996

19.55

FPI

12,500

30,000

42,500

-17,500

0.99

FPT

2

 -

2

2

0.00

FSMART

180,100

717,400

897,500

-537,300

16.17

FSS

243,306

 -

243,306

243,306

4.86

FTE

22,000

 -

22,000

22,000

2.20

FVC

245,600

271,300

516,900

-25,700

10.85

GABLE

796,202

228,406

1,024,608

567,796

2.31

GBX

49,500

1,000

50,500

48,500

7.74

GC

15,500

400

15,900

15,100

8.76

GCAP

 -

16,800

16,800

-16,800

0.71

GEL

6,283,300

6,833,600

13,116,900

-550,300

12.50

GENCO

 -

13,000

13,000

-13,000

4.56

GFPT

415,800

805,600

1,221,400

-389,800

22.72

GGC

100

2

102

98

3.64

GJS

160,602

619,500

780,102

-458,898

14.80

GLAND

19,000

 -

19,000

19,000

27.45

GLOBAL

3,441,800

5,009,247

8,451,047

-1,567,447

23.78

GLOCON

 -

29,800

29,800

-29,800

0.13

GLORY

3,807,610

8,062,300

11,869,910

-4,254,690

19.60

GLORY-W1

1,373,300

94,700

1,468,000

1,278,600

6.04

GPSC

4,738,909

4,481,000

9,219,909

257,909

27.19

GRAND

453,900

317,400

771,300

136,500

3.53

GREEN

30,300

 -

30,300

30,300

13.74

GSC

1,000

1,100

2,100

-100

5.68

GTV

912,400

503,000

1,415,400

409,400

3.09

GULF

15,696,873

16,454,510

32,151,383

-757,637

21.63

GUNKUL

23,758,886

47,614,900

71,373,786

-23,856,014

25.15

HANA

2,794,270

1,483,800

4,278,070

1,310,470

37.27

HEMP-W2

33,000

1,600

34,600

31,400

3.55

HENG

872,201

1,396,500

2,268,701

-524,299

15.48

HFT

1,000

17,800

18,800

-16,800

2.77

HL

88,800

95,000

183,800

-6,200

4.50

HMPRO

10,076,246

7,148,500

17,224,746

2,927,746

38.44

HPT

631,200

270,100

901,300

361,100

7.01

HTC

523,201

436,717

959,918

86,484

10.64

HTECH

6,000

1,000

7,000

5,000

0.45

HUMAN

40,100

291,800

331,900

-251,700

16.45

HYDRO

4,900

4,000

8,900

900

1.87

ICHI

3,019,300

1,846,600

4,865,900

1,172,700

17.49

ICN

3,000

700

3,700

2,300

1.02

IHL

6,000

 -

6,000

6,000

5.71

IIG

789,500

263,800

1,053,300

525,700

16.15

III

471,300

447,900

919,200

23,400

12.99

ILINK

29,500

98,400

127,900

-68,900

5.22

ILM

174,200

149,400

323,600

24,800

13.58

IMH

 -

14,600

14,600

-14,600

3.55

IND

100

31,800

31,900

-31,700

6.76

INET

41,800

53,200

95,000

-11,400

3.16

INGRS

5,000

40,900

45,900

-35,900

2.56

INOX

155,100

150,000

305,100

5,100

9.50

INSET

284,600

853,800

1,138,400

-569,200

17.05

INSET-W1

 -

1,000

1,000

-1,000

0.06

INTUCH

3,638,434

2,558,043

6,196,477

1,080,391

30.64

IP

101

6,600

6,701

-6,499

0.40

IP-W1

48,500

25,200

73,700

23,300

1.25

IRCP

126,400

59,900

186,300

66,500

9.18

IRPC

17,522,000

27,764,910

45,286,910

-10,242,910

38.22

ITC

265,300

1,268,000

1,533,300

-1,002,700

29.08

ITD

921,500

2,235,500

3,157,000

-1,314,000

17.64

ITEL

18,400

192,900

211,300

-174,500

7.48

ITNS

119,700

95,800

215,500

23,900

6.43

ITTHI

50,000

170,010

220,010

-120,010

7.50

IVL

6,645,000

7,796,400

14,441,400

-1,151,400

60.88

J

16,401

2,001

18,402

14,400

1.93

JAS

43,321,423

31,908,603

75,230,026

11,412,820

24.39

JCK

465,000

450,000

915,000

15,000

6.68

JCKH

101,300

 -

101,300

101,300

3.49

JKN

125,600

414,900

540,500

-289,300

17.09

JMART

13,599,222

29,061,307

42,660,529

-15,462,085

27.69

JMART-W5

5

 -

5

5

0.01

JMT

2,886,103

6,523,303

9,409,406

-3,637,200

28.95

JMT-W4

 -

1,500

1,500

-1,500

0.97

JSP

700

23,100

23,800

-22,400

0.80

JSP-W1

32,500

16,100

48,600

16,400

1.60

JTS

7,401

8,505

15,906

-1,104

2.20

JUBILE

500

9,800

10,300

-9,300

21.62

K

 -

80,000

80,000

-80,000

16.27

KAMART

9,256,107

9,783,028

19,039,135

-526,921

19.40

KBANK

7,358,814

6,577,807

13,936,621

781,007

33.87

KBS

346,100

614,500

960,600

-268,400

30.38

KC

100,000

 -

100,000

100,000

0.92

KCAR

149,000

300

149,300

148,700

37.85

KCC

26,400

53,900

80,300

-27,500

9.03

KCE

1,231,916

1,392,800

2,624,716

-160,884

22.12

KEX

551,000

726,600

1,277,600

-175,600

21.30

KGEN

4,763,300

192,800

4,956,100

4,570,500

21.54

KGI

66,601

172,100

238,701

-105,499

24.03

KISS

214,700

522,000

736,700

-307,300

15.36

KJL

1,928,300

1,014,401

2,942,701

913,899

20.41

KKP

1,304,000

1,285,900

2,589,900

18,100

41.87

KLINIQ

327,600

272,900

600,500

54,700

12.83

KOOL

600

110,000

110,600

-109,400

1.02

KSL

178,200

425,600

603,800

-247,400

11.45

KTB

16,021,386

12,316,800

28,338,186

3,704,586

42.78

KTC

1,541,574

1,484,800

3,026,374

56,774

43.66

KTMS

22,100

267,700

289,800

-245,600

12.20

KUMWEL

300

700

1,000

-400

2.35

KUN-W1

10,000

 -

10,000

10,000

34.97

KWI

61,800

1,300

63,100

60,500

5.63

KWM

8,700

8,300

17,000

400

2.54

KWM-W1

12,100

 -

12,100

12,100

0.59

LALIN

 -

31,200

31,200

-31,200

6.79

LANNA

112,500

103,634

216,134

8,866

8.19

LDC

349,800

222,000

571,800

127,800

3.91

LEO

397,000

165,500

562,500

231,500

18.28

LH

13,757,668

25,688,990

39,446,658

-11,931,322

31.03

LHFG

909,300

963,200

1,872,500

-53,900

10.52

LHK

1,500

19,900

21,400

-18,400

4.02

LPN

51,400

962,200

1,013,600

-910,800

18.98

LRH

500

100

600

400

1.02

LST

 -

35,900

35,900

-35,900

11.70

M

205,300

552,420

757,720

-347,120

21.76

M-CHAI

100

200

300

-100

1.62

MACO

546,100

284,200

830,300

261,900

7.07

MAJOR

935,300

2,588,300

3,523,600

-1,653,000

25.18

MAKRO

8,076,125

10,071,400

18,147,525

-1,995,275

38.88

MALEE

9,200

17,500

26,700

-8,300

1.95

MASTER

26,600

111,000

137,600

-84,400

8.89

MATI

100

 -

100

100

0.69

MBAX

1,900

 -

1,900

1,900

0.84

MBK

278,200

391,703

669,903

-113,503

22.71

MC

768,200

225,500

993,700

542,700

18.78

MCOT

 -

500

500

-500

0.22

MCS

104

14,600

14,704

-14,496

2.19

MEB

36,600

165,900

202,500

-129,300

18.20

MEGA

121,900

397,700

519,600

-275,800

32.16

MENA

1,407,800

4,463,200

5,871,000

-3,055,400

18.18

META

108,900

28,800

137,700

80,100

1.07

METCO

2,000

100

2,100

1,900

3.43

MFEC

1,400

71,900

73,300

-70,500

7.66

MGC

285,300

343,800

629,100

-58,500

4.82

MGT

1,000

600

1,600

400

0.79

MICRO

25,400

700

26,100

24,700

1.41

MILL

702,300

593,100

1,295,400

109,200

15.02

MILL-W6

 -

6,000

6,000

-6,000

0.45

MINT

5,517,455

6,132,187

11,649,642

-614,732

33.14

MINT-W7

11,700

100

11,800

11,600

6.50

MITSIB

3,000

56,000

59,000

-53,000

3.29

MJD

 -

9,700

9,700

-9,700

3.25

MODERN

 -

20,000

20,000

-20,000

11.98

MONO

121,200

255,300

376,500

-134,100

7.45

MOONG

52,800

100

52,900

52,700

26.21

MORE

414,600

580,600

995,200

-166,000

4.28

MOSHI

69,900

629,900

699,800

-560,000

14.48

MPIC

7,800

83,500

91,300

-75,700

5.00

MSC

 -

22,700

22,700

-22,700

13.18

MST

3

 -

3

3

0.01

MTC

6,250,831

3,679,800

9,930,631

2,571,031

30.36

MTW

409,800

455,500

865,300

-45,700

4.11

MUD

7,000

 -

7,000

7,000

4.53

MVP

100

29,100

29,200

-29,000

5.21

MVP-W1

100

 -

100

100

0.05

NATION

1,000

150,915

151,915

-149,915

17.62

NC

28,100

33,200

61,300

-5,100

5.73

NCAP

15,878,605

11,348,802

27,227,407

4,529,803

20.53

NCAP-W1

12,200

5,000

17,200

7,200

0.14

NCH

510

 -

510

510

0.05

NDR

 -

300

300

-300

0.16

NER

1,072,601

1,092,600

2,165,201

-19,999

12.35

NETBAY

3,100

63,500

66,600

-60,400

6.67

NEWS

1,810,100

 -

1,810,100

1,810,100

5.62

NEX

7,018,301

9,303,900

16,322,201

-2,285,599

15.58

NNCL

11,100

100

11,200

11,000

2.16

NOBLE

14,500

213,600

228,100

-199,100

14.52

NOBLE-W2

56,900

3,000

59,900

53,900

3.23

NPK

 -

300

300

-300

6.25

NRF

808,901

603,400

1,412,301

205,501

10.67

NSL

1

79,700

79,701

-79,699

16.07

NTSC

5,900

6,800

12,700

-900

11.08

NUSA

 -

71,700

71,700

-71,700

0.55

NV

100

 -

100

100

0.01

NVD

7,300

2,300

9,600

5,000

0.95

NWR

115,600

182,300

297,900

-66,700

5.18

NYT

17,500

704,800

722,300

-687,300

21.30

OISHI

900

101,000

101,900

-100,100

21.58

ONEE

2,839,101

3,239,200

6,078,301

-400,099

16.92

OR

8,287,812

5,563,300

13,851,112

2,724,512

33.19

ORI

238,900

1,641,000

1,879,900

-1,402,100

25.68

OSP

2,490,972

4,383,500

6,874,472

-1,892,528

39.97

OTO

305,800

272,200

578,000

33,600

11.67

OTO-W1

181,100

610,900

792,000

-429,800

5.08

PACO

51,600

2,000

53,600

49,600

3.21

PACO-W1

100

 -

100

100

0.03

PAF

300

20,000

20,300

-19,700

16.50

PAP

30,600

200

30,800

30,400

4.17

PATO

7,900

 -

7,900

7,900

35.24

PB

200

500

700

-300

12.46

PCC

2,500

 -

2,500

2,500

0.35

PCSGH

 -

300

300

-300

0.88

PDJ

103,700

104,400

208,100

-700

8.24

PERM

20,000

- 

20,000

20,000

1.61

PF

1,971,400

418,500

2,389,900

1,552,900

9.65

PHOL

 -

400

400

-400

0.06

PIMO

18,000

143,700

161,700

-125,700

8.05

PJW

523,000

326,800

849,800

196,200

10.25

PJW-W1

55,000

 -

55,000

55,000

3.02

PLANB

777,288

2,901,600

3,678,888

-2,124,312

12.21

PLANB-W1

 -

100

100

-100

0.03

PLANET

420,000

 -

420,000

420,000

3.36

PLAT

118,800

108,400

227,200

10,400

13.55

PLT

3,519,100

870,800

4,389,900

2,648,300

3.73

PLUS

331,400

121,800

453,200

209,600

19.81

PM

43,400

139,400

182,800

-96,000

33.79

POLY

17,600

71,700

89,300

-54,100

4.61

PORT-W3

 -

75

75

-75

0.01

PPM-W2

 -

200

200

-200

8.33

PPP

1,000

2,000

3,000

-1,000

1.66

PPPM

3,600

900

4,500

2,700

0.22

PPS

55,200

62,700

117,900

-7,500

10.02

PQS

53,901

544,100

598,001

-490,199

17.79

PR9

346,800

717,300

1,064,100

-370,500

23.06

PRAPAT

3,390,200

5,155,800

8,546,000

-1,765,600

16.32

PREB

 -

16,200

16,200

-16,200

10.47

PRECHA

9,200

 -

9,200

9,200

2.71

PRG-W1

9,700

11,500

21,200

-1,800

47.32

PRI

75,000

123,500

198,500

-48,500

8.64

PRIME

2,000

2,000

4,000

0

1.05

PRINC

13,600

589,500

603,100

-575,900

19.95

PRM

760,944

2,036,100

2,797,044

-1,275,156

24.85

PROEN

1,500

99,300

100,800

-97,800

7.47

PROEN-W1

42,100

 -

42,100

42,100

8.08

PROUD

206,700

208,600

415,300

-1,900

8.45

PRTR

19,300

246,500

265,800

-227,200

12.84

PSG

27,807,600

17,881,000

45,688,600

9,926,600

24.77

PSH

59,500

136,000

195,500

-76,500

16.67

PSL

577,600

895,600

1,473,200

-318,000

27.15

PSTC

 -

1,500

1,500

-1,500

0.11

PSTC-W2

 -

100,000

100,000

-100,000

6.28

PT

300

14,500

14,800

-14,200

2.02

PTC

500

25,001

25,501

-24,501

4.60

PTG

4,501,160

4,982,900

9,484,060

-481,740

20.70

PTL

98,505

164,100

262,605

-65,595

23.78

PTT

15,515,213

14,963,762

30,478,975

551,451

30.98

PTTEP

3,446,883

3,343,900

6,790,783

102,983

47.12

PTTGC

4,085,006

6,123,800

10,208,806

-2,038,794

36.74

PYLON

80,108

 -

80,108

80,108

10.76

Q-CON

238,500

282,800

521,300

-44,300

13.21

QH

1,969,000

10,463,800

12,432,800

-8,494,800

25.43

QLT

5,200

100

5,300

5,100

32.72

QTC

1,100

 -

1,100

1,100

2.42

RABBIT

1,332,600

8,137,700

9,470,300

-6,805,100

15.05

RABBIT-P

1,007,100

205,000

1,212,100

802,100

4.52

RAM

22,501

18,700

41,201

3,801

5.67

RATCH

715,200

1,879,300

2,594,500

-1,164,100

27.31

RBF

1,947,400

2,679,700

4,627,100

-732,300

23.36

RCL

352,900

540,651

893,551

-187,751

21.08

READY

960,700

421,300

1,382,000

539,400

15.71

RICHY

 -

20,000

20,000

-20,000

2.35

RJH

12,400

8,300

20,700

4,100

11.59

ROH

2,400

800

3,200

1,600

6.27

ROJNA

3,696,495

2,062,900

5,759,395

1,633,595

16.78

RP

500

 -

500

500

0.20

RPC

30,000

40,000

70,000

-10,000

11.95

RPH

 -

11,200

11,200

-11,200

0.61

RS

51,800

664,500

716,300

-612,700

11.13

RSP

60,300

127,100

187,400

-66,800

7.19

RT

20,000

8,200

28,200

11,800

1.93

S

285,500

765,600

1,051,100

-480,100

18.45

S&J

200

100

300

100

11.03

SA

5,500

 -

5,500

5,500

4.94

SAAM-W2

1,500

 -

1,500

1,500

0.58

SABINA

219,200

179,800

399,000

39,400

11.31

SABUY

1,171,100

1,584,200

2,755,300

-413,100

8.82

SABUY-W2

400

5,301

5,701

-4,901

0.11

SAF

26,200

29,600

55,800

-3,400

4.92

SAK

263,100

482,500

745,600

-219,400

25.85

SALEE

227,000

208,600

435,600

18,400

9.36

SAMART

904,500

1,922,600

2,827,100

-1,018,100

13.58

SAMART-W3

408,600

277,400

686,000

131,200

5.32

SAMTEL

64,900

32,700

97,600

32,200

7.04

SANKO

40,000

97,500

137,500

-57,500

0.75

SAPPE

392,100

238,700

630,800

153,400

26.89

SAT

235,100

122,250

357,350

112,850

16.84

SAUCE

1,100

2,200

3,300

-1,100

2.65

SAWAD

1,999,122

2,638,405

4,637,527

-639,283

29.86

SBNEXT

384,100

587,200

971,300

-203,100

18.54

SC

3,033,000

9,559,000

12,592,000

-6,526,000

17.13

SCAP

23,700

114,810

138,510

-91,110

16.68

SCB

5,241,589

2,026,400

7,267,989

3,215,189

27.69

SCC

799,694

749,702

1,549,396

49,992

44.70

SCCC

13,200

56,400

69,600

-43,200

27.26

SCG

 -

100

100

-100

0.45

SCGP

2,012,605

1,640,600

3,653,205

372,005

49.08

SCI

200

200

400

0

0.32

SCM

2,200

 -

2,200

2,200

0.73

SCN-W2

 -

100

100

-100

2.00

SDC

4,362,400

60,300

4,422,700

4,302,100

33.34

SE

 -

12,700

12,700

-12,700

2.58

SEAFCO

1,200

40,500

41,700

-39,300

1.48

SEAOIL

 -

400

400

-400

0.10

SECURE

300

2,200

2,500

-1,900

0.60

SELIC

 -

100

100

-100

0.07

SENA

 -

16,900

16,900

-16,900

1.52

SENAJ

100,200

 -

100,200

100,200

5.16

SFLEX

6,200

3,800

10,000

2,400

0.60

SFLEX-W1

1,500

86,000

87,500

-84,500

8.07

SGC

4,491,402

13,796,903

18,288,305

-9,305,501

19.55

SGF

300

300

600

0

0.08

SGP

12,100

6,900

19,000

5,200

8.58

SHANG

1,700

200

1,900

1,500

38.00

SHR

1,218,601

3,350,900

4,569,501

-2,132,299

25.06

SICT

2,526,700

3,856,700

6,383,400

-1,330,000

40.27

SIMAT

142,500

146,500

289,000

-4,000

7.59

SIMAT-W3

3,600

 -

3,600

3,600

5.98

SINGER

12,176,877

18,875,607

31,052,484

-6,698,730

19.26

SIRI

77,354,555

101,122,072

178,476,627

-23,767,517

15.83

SIS

36,400

18,600

55,000

17,800

5.62

SISB

512,800

745,100

1,257,900

-232,300

21.58

SITHAI

913,600

3,277,800

4,191,400

-2,364,200

26.36

SJWD

531,700

423,800

955,500

107,900

13.83

SK

12,000

1,000

13,000

11,000

3.04

SKE

57,600

4,000

61,600

53,600

4.85

SKN

900

 -

900

900

0.21

SKR

100

45,600

45,700

-45,500

4.56

SKY

829,700

651,800

1,481,500

177,900

25.34

SM

 -

25,500

25,500

-25,500

1.36

SMART

21,000

1,500

22,500

19,500

0.51

SMD

900

12,000

12,900

-11,100

1.31

SMIT

 -

700

700

-700

0.18

SMPC

19,900

139,400

159,300

-119,500

24.14

SMT

77,200

233,700

310,900

-156,500

27.17

SMT-W3

44,000

 -

44,000

44,000

14.30

SNC

157,000

143,401

300,401

13,599

3.43

SNNP

285,500

1,425,200

1,710,700

-1,139,700

21.35

SO

- 

300

300

-300

1.06

SOLAR

3,000

74,300

77,300

-71,300

1.17

SOLAR-W1

3,000

10,000

13,000

-7,000

0.45

SONIC

30,000

15,700

45,700

14,300

2.91

SORKON

5,000

100

5,100

4,900

0.28

SPA

653,500

183,800

837,300

469,700

11.91

SPACK

- 

67,800

67,800

-67,800

16.03

SPALI

1,507,700

1,809,853

3,317,553

-302,153

31.65

SPCG

56,600

16,100

72,700

40,500

18.90

SPG

 -

100

100

-100

16.67

SPRC

4,190,456

2,422,200

6,612,656

1,768,256

47.56

SPVI

2,900

4,800

7,700

-1,900

0.84

SQ

374,000

94,200

468,200

279,800

4.03

SSF

1,200

100

1,300

1,100

28.25

SSP

60,200

156,600

216,800

-96,400

14.78

SSSC

3,300

 -

3,300

3,300

0.94

STA

1,263,600

2,511,500

3,775,100

-1,247,900

34.50

STANLY

 -

1,800

1,800

-1,800

3.77

STEC

6,614,700

7,063,942

13,678,642

-449,242

26.74

STECH

2,000

- 

2,000

2,000

0.28

STGT

862,912

983,430

1,846,342

-120,518

28.68

STI

70,900

469,200

540,100

-398,300

20.81

STOWER

163,300

 -

163,300

163,300

0.52

STP

2,400

 -

2,400

2,400

1.33

STPI

112,700

161,900

274,600

-49,200

12.26

SUN

207,500

24,001

231,501

183,499

2.61

SUPER

6,532,400

10,641,500

17,173,900

-4,109,100

31.08

SUSCO

173,900

309,500

483,400

-135,600

15.83

SVI

601,900

1,569,100

2,171,000

-967,200

14.32

SVOA

200

4,000

4,200

-3,800

0.58

SVR

3,039,100

4,002,300

7,041,400

-963,200

11.41

SVT

37,600

14,700

52,300

22,900

4.10

SYNEX

13,200

40,600

53,800

-27,400

7.16

SYNTEC

500

500

1,000

0

0.09

TACC

10,610

192,210

202,820

-181,600

4.76

TAE

40,000

37,900

77,900

2,100

1.38

TAKUNI

2,643,608

2,259,800

4,903,408

383,808

15.91

TASCO

729,600

872,923