Symbol

Volume (Share)

%*

24CS

186,802

1,912,607

2,099,409

-1,725,805

17.06

2S

600

-

600

600

0.18

7UP

231,900

281,000

512,900

-49,100

3.99

A5

12,900

148,000

160,900

-135,100

16.90

AAI

659,800

1,427,082

2,086,882

-767,282

23.50

AAV

1,855,800

6,549,600

8,405,400

-4,693,800

21.09

ABM-W1

20,000

1,500

21,500

18,500

2.72

ACAP

 -

1,000

1,000

-1,000

0.05

ACC

225,100

687,300

912,400

-462,200

7.74

ACE

1,111,900

628,100

1,740,000

483,800

4.28

ADB

27,700

200

27,900

27,500

8.75

ADD

100

100

200

0

0.07

ADVANC

1,500,600

715,603

2,216,203

784,997

36.01

AEONTS

44,700

53,300

98,000

-8,600

18.71

AF

3,000

1,000

4,000

2,000

1.30

AGE

442,600

746,800

1,189,400

-304,200

14.76

AH

608,000

341,900

949,900

266,100

37.91

AIE

400

 -

400

400

0.06

AIT

128,402

391,400

519,802

-262,998

16.99

AIT-W2

 -

16,300

16,300

-16,300

5.01

AJ

22,900

10,000

32,900

12,900

9.81

AJA

463,700

128,600

592,300

335,100

15.83

AJA-W4

1,200

 -

1,200

1,200

1.01

AKP

20,000

 -

20,000

20,000

4.54

AKR

1,076,200

1,036,500

2,112,700

39,700

12.08

AKS

430,396

310,496

740,892

119,900

1.04

ALL

846,200

1,023,200

1,869,400

-177,000

8.13

ALLA

 -

3,000

3,000

-3,000

0.59

ALPHAX

7,824,300

2,233,100

10,057,400

5,591,200

9.42

ALT

500

 -

500

500

0.07

AMA

 -

61,200

61,200

-61,200

9.44

AMANAH

1,263,949

839,300

2,103,249

424,649

2.67

AMARC

100

6,000

6,100

-5,900

7.57

AMATA

1,698,100

1,065,700

2,763,800

632,400

21.84

AMATAV

100

 -

100

100

0.01

ANAN

220,200

266,100

486,300

-45,900

27.71

AOT

7,435,105

7,264,972

14,700,077

170,133

37.76

AP

6,536,037

11,206,300

17,742,337

-4,670,263

19.88

APCO

100

 -

100

100

0.04

APCS

18,000

 -

18,000

18,000

23.38

APP

30,400

17,913

48,313

12,487

6.54

APURE

 -

4,200

4,200

-4,200

0.39

APURE-W3

4,000

2,000

6,000

2,000

0.94

AQUA

1,331,000

1,124,000

2,455,000

207,000

8.10

ARIN

72,000

11,200

83,200

60,800

20.48

ARIP

131,700

655,600

787,300

-523,900

18.42

ARROW

 -

100

100

-100

0.06

AS

228,500

173,600

402,100

54,900

4.61

ASAP

500

3,600

4,100

-3,100

0.43

ASIAN

235,000

1,447,400

1,682,400

-1,212,400

18.64

ASK

93,705

118,800

212,505

-25,095

8.41

ASP

6,601

16,700

23,301

-10,099

1.61

ASW

75,600

74,000

149,600

1,600

9.70

ASW-W1

300,000

 -

300,000

300,000

10.78

ATP30

500

5,000

5,500

-4,500

0.60

AU

301,400

654,800

956,200

-353,400

7.03

AUCT

59,400

190,800

250,200

-131,400

15.21

AURA

60,200

165,000

225,200

-104,800

22.50

AWC

1,888,002

9,184,295

11,072,297

-7,296,293

31.83

B

4,090,503

5,001,200

9,091,703

-910,697

26.90

B-W7

100,000

20,000

120,000

80,000

0.67

BA

728,000

346,600

1,074,600

381,400

27.90

BAFS

105

136,400

136,505

-136,295

9.20

BAM

2,081,500

3,854,300

5,935,800

-1,772,800

24.02

BANPU

55,647,359

45,192,390

100,839,749

10,454,969

26.34

BANPU-W5

348,900

33,333

382,233

315,567

0.22

BAY

70,700

 -

70,700

70,700

8.87

BBGI

81,200

3,100

84,300

78,100

12.54

BBIK

42,600

31,000

73,600

11,600

24.61

BBL

915,801

1,654,400

2,570,201

-738,599

27.96

BCH

6,849,394

20,094,105

26,943,499

-13,244,711

20.24

BCP

2,512,300

1,338,500

3,850,800

1,173,800

32.35

BCPG

1,097,901

1,702,637

2,800,538

-604,736

27.06

BCPG-W2

2,800

 -

2,800

2,800

1.90

BCT

 -

100

100

-100

5.56

BDMS

19,607,900

15,599,305

35,207,205

4,008,595

48.78

BE8

47,100

86,300

133,400

-39,200

10.74

BEAUTY

316,400

405,900

722,300

-89,500

14.36

BEC

599,100

334,500

933,600

264,600

29.39

BEM

12,593,500

27,566,900

40,160,400

-14,973,400

17.92

BEYOND

34,200

63,200

97,400

-29,000

9.19

BGC

38,900

300

39,200

38,600

4.53

BGRIM

802,300

1,275,100

2,077,400

-472,800

25.02

BGT

100

 -

100

100

0.02

BH

1,004,600

867,000

1,871,600

137,600

36.77

BIG

 -

93,000

93,000

-93,000

0.81

BIOTEC

1,700

32,900

34,600

-31,200

0.89

BIZ

9,200

6,900

16,100

2,300

1.83

BJC

1,523,801

3,373,300

4,897,101

-1,849,499

40.48

BJCHI

124,500

6,300

130,800

118,200

12.89

BKD

 -

9,200

9,200

-9,200

2.90

BKI

3,000

300

3,300

2,700

12.99

BLA

830,500

1,020,100

1,850,600

-189,600

21.61

BLAND

893,300

2,139,100

3,032,400

-1,245,800

35.41

BLESS

23,000

23,000

46,000

0

12.93

BM

235,200

857,600

1,092,800

-622,400

17.34

BOL

7,600

14,800

22,400

-7,200

1.55

BPP

66,200

523,600

589,800

-457,400

28.48

BR

106,700

249,909

356,609

-143,209

13.10

BRI

274,500

1,283,400

1,557,900

-1,008,900

14.20

BROCK

 -

500

500

-500

4.31

BROOK

78,600

26,000

104,600

52,600

1.87

BRR

432,200

359,100

791,300

73,100

9.92

BRR-W1

324,900

18,300

343,200

306,600

1.90

BTG

3,367,200

826,400

4,193,600

2,540,800

29.03

BTS

8,551,901

11,333,800

19,885,701

-2,781,899

31.33

BTS-W7

 -

22,800

22,800

-22,800

0.19

BTS-W8

37

 -

37

37

0.00

BTW

 -

38,700

38,700

-38,700

9.36

BUI

1,000

400

1,400

600

6.25

BVG

2,989,400

1,495,500

4,484,900

1,493,900

17.44

BWG

2,895,700

8,355,700

11,251,400

-5,460,000

10.92

BYD

456,200

1,228,600

1,684,800

-772,400

28.51

CAZ

167,500

163,500

331,000

4,000

2.50

CBG

4,990,630

2,887,700

7,878,330

2,102,930

37.64

CCET

265,200

19,706

284,906

245,494

28.53

CCP

62

5

67

57

0.01

CEN

10,000

18,600

28,600

-8,600

8.57

CENTEL

547,700

869,801

1,417,501

-322,101

36.47

CEYE

2,501,000

1,365,400

3,866,400

1,135,600

32.29

CFRESH

59,200

500

59,700

58,700

5.10

CGD

1,436,200

551,200

1,987,400

885,000

11.81

CGH

86,700

91,600

178,300

-4,900

3.21

CH

312,800

87,700

400,500

225,100

18.00

CHARAN

28,500

100

28,600

28,400

9.08

CHASE

160,800

453,300

614,100

-292,500

8.16

CHAYO

124,377

318,300

442,677

-193,923

13.00

CHAYO-W2

1,332,500

13,500

1,346,000

1,319,000

6.27

CHEWA

10,000

22

10,022

9,978

14.99

CHG

12,411,905

10,410,500

22,822,405

2,001,405

14.88

CHIC

 -

100

100

-100

0.01

CHO

111,900

 -

111,900

111,900

1.28

CHO-W3

800

40

840

760

0.02

CIG

52,000

526,700

578,700

-474,700

17.63

CIMBT

53,300

 -

53,300

53,300

1.50

CIVIL

 -

4,500

4,500

-4,500

0.67

CK

1,014,900

849,300

1,864,200

165,600

15.76

CKP

667,400

1,903,800

2,571,200

-1,236,400

21.72

CM

25,000

5,000

30,000

20,000

9.97

CMAN

202,200

24,100

226,300

178,100

13.51

CMC

14,000

 -

14,000

14,000

6.26

CMO

274,600

185,800

460,400

88,800

19.06

COLOR

200

 -

200

200

0.16

COM7

5,341,956

5,418,725

10,760,681

-76,769

37.31

COTTO

84,400

48,100

132,500

36,300

9.55

CPALL

7,237,100

8,462,947

15,700,047

-1,225,847

30.27

CPANEL

42,000

11,000

53,000

31,000

9.51

CPF

4,384,701

1,613,806

5,998,507

2,770,895

29.99

CPH

89,300

72,015

161,315

17,285

12.68

CPI

9,200

200

9,400

9,000

4.74

CPL

12,100

12,300

24,400

-200

1.42

CPN

1,388,500

1,735,600

3,124,100

-347,100

44.74

CPR

 -

400

400

-400

0.04

CRANE

23,400

13,600

37,000

9,800

2.86

CRC

2,520,000

2,235,200

4,755,200

284,800

27.35

CRD

 -

22,000

22,000

-22,000

10.12

CSP

 -

100

100

-100

0.08

CV

1,000

 -

1,000

1,000

0.05

CWT

47,900

4,000

51,900

43,900

3.77

CWT-W5

400

 -

400

400

0.03

D

31,000

98,000

129,000

-67,000

13.50

DCC

257,288

726,600

983,888

-469,312

15.27

DCON

400,000

475,000

875,000

-75,000

20.48

DDD

17,500

1,600

19,100

15,900

2.46

DELTA

4,341,090

7,516,480

11,857,570

-3,175,390

40.82

DEMCO

21,300

41,100

62,400

-19,800

17.52

DEXON

120,800

207,900

328,700

-87,100

2.23

DITTO

320,600

683,700

1,004,300

-363,100

19.05

DMT

368,900

1,041,600

1,410,500

-672,700

17.08

DOD

254,500

151,200

405,700

103,300

8.46

DOD-W2

180,000

 -

180,000

180,000

1.43

DOHOME

2,973,900

1,265,300

4,239,200

1,708,600

18.23

DPAINT

19,300

22,700

42,000

-3,400

4.54

DRT

 -

100

100

-100

0.06

DTCENT

35,300

182,300

217,600

-147,000

11.84

DUSIT

25,500

54,100

79,600

-28,600

7.86

EA

2,375,905

2,839,700

5,215,605

-463,795

48.38

EASTW

26,501

10,000

36,501

16,501

3.17

ECF

 -

40,000

40,000

-40,000

3.04

ECL

124,800

438,500

563,300

-313,700

18.61

EE

293,200

331,800

625,000

-38,600

2.57

EE-W1

5,800

325,500

331,300

-319,700

15.26

EFORL

451

10,000

10,451

-9,549

0.39

EGCO

262,300

267,700

530,000

-5,400

37.42

EKH

132,200

303,800

436,000

-171,600

12.43

EKH-W1

 -

3,000

3,000

-3,000

0.35

EPG

138,300

534,200

672,500

-395,900

45.01

ERW

835,300

2,883,800

3,719,100

-2,048,500

19.90

ESSO

4,573,700

3,089,700

7,663,400

1,484,000

39.06

ETC

215,900

329,200

545,100

-113,300

12.07

EVER

23,800

10,800

34,600

13,000

0.79

EVER-W4

300,000

 -

300,000

300,000

42.31

FANCY

9,000

9,100

18,100

-100

3.22

FLOYD

- 

800

800

-800

0.28

FMT

100

 -

100

100

2.62

FNS

 -

3,000

3,000

-3,000

1.98

FORTH

120,400

240,900

361,300

-120,500

15.80

FPI

100,000

2,000

102,000

98,000

21.30

FSMART

184,000

406,300

590,300

-222,300

31.30

FSS

2,700

15,000

17,700

-12,300

6.05

FTE

57,000

86,000

143,000

-29,000

6.70

FTI

5,000

2,700

7,700

2,300

1.02

FVC

9,000

12,800

21,800

-3,800

0.95

GABLE

1,537,303

2,007,801

3,545,104

-470,498

5.00

GBX

5,608

199,000

204,608

-193,392

30.79

GC

14,700

 -

14,700

14,700

1.93

GCAP

500

 -

500

500

0.03

GEL

 -

202,300

202,300

-202,300

20.99

GEL-W5

 -

35,100

35,100

-35,100

0.46

GENCO

17,800

17,800

17,800

2.65

GFPT

510,700

2,144,200

2,654,900

-1,633,500

27.57

GGC

16

 -

16

16

0.02

GIFT

 -

1,200

1,200

-1,200

0.23

GJS

500,000

388,200

888,200

111,800

18.85

GLOBAL

4,128,700

5,498,208

9,626,908

-1,369,508

20.90

GLOCON

345,800

 -

345,800

345,800

6.12

GLORY

2,432,000

1,398,300

3,830,300

1,033,700

12.18

GLORY-W1

73,100

83,600

156,700

-10,500

1.47

GPSC

1,925,900

1,287,800

3,213,700

638,100

30.66

GRAND

2,000

 -

2,000

2,000

0.03

GTV

413,300

- 

413,300

413,300

4.24

GULF

2,456,300

3,412,400

5,868,700

-956,100

36.20

GUNKUL

15,047,400

9,764,729

24,812,129

5,282,671

21.94

HANA

1,922,605

1,508,600

3,431,205

414,005

30.86

HEMP

 -

1,000

1,000

-1,000

0.51

HENG

877,400

1,425,800

2,303,200

-548,400

12.00

HFT

2,300

 -

2,300

2,300

0.38

HL

900

24,000

24,900

-23,100

3.06

HMPRO

8,592,310

5,607,200

14,199,510

2,985,110

38.39

HPT

85,800

21,600

107,400

64,200

1.45

HTC

56,500

25,500

82,000

31,000

7.84

HTECH

 -

68,001

68,001

-68,001

30.96

HUMAN

59,300

267,400

326,700

-208,100

15.28

HYDRO

42,300

 -

42,300

42,300

6.31

ICHI

13,551,200

1,362,500

14,913,700

12,188,700

25.39

ICN

5,900

8,100

14,000

-2,200

0.72

IIG

61,100

50,200

111,300

10,900

5.51

III

11,200

143,700

154,900

-132,500

11.79

ILINK

273,500

94,400

367,900

179,100

5.44

ILM

259,100

39,800

298,900

219,300

16.85

IMH

1

 -

1

1

0.00

IND

4,000

37,400

41,400

-33,400

10.91

INET

300

 -

300

300

0.19

INOX

1,800

30,000

31,800

-28,200

3.37

INSET

755,500

1,934,600

2,690,100

-1,179,100

17.30

INSET-W1

30,000

 -

30,000

30,000

0.39

INTUCH

2,805,900

3,195,500

6,001,400

-389,600

53.57

IP

14,915

46,200

61,115

-31,285

6.28

IP-W1

80,600

22,500

103,100

58,100

2.46

IRCP

26,000

1,900

27,900

24,100

3.41

IRPC

13,176,190

34,730,649

47,906,839

-21,554,459

36.45

IT

600

2,100

2,700

-1,500

1.28

ITC

1,027,600

1,806,400

2,834,000

-778,800

19.48

ITD

518,300

2,463,500

2,981,800

-1,945,200

18.00

ITEL

16,700

537,900

554,600

-521,200

13.75

ITNS

129,000

202,000

331,000

-73,000

13.45

ITTHI

44,500

21,201

65,701

23,299

2.10

IVL

4,043,205

9,083,300

13,126,505

-5,040,095

41.32

J

15,601

1,800

17,401

13,801

5.13

JAS

3,294,200

7,297,200

10,591,400

-4,003,000

15.99

JCK

 -

300

300

-300

0.00

JCKH

6,600

- 

6,600

6,600

0.66

JDF

5,001

 -

5,001

5,001

0.60

JKN

384,500

258,600

643,100

125,900

13.05

JMART

3,747,802

3,858,400

7,606,202

-110,598

29.28

JMART-W5

 -

1,500

1,500

-1,500

13.40

JMT

1,426,501

2,612,500

4,039,001

-1,185,999

28.10

JR

 -

500

500

-500

0.16

JSP

 -

15,300

15,300

-15,300

1.88

JSP-W1

20,000

 -

20,000

20,000

1.73

JTS

219,200

40,500

259,700

178,700

19.96

JUBILE

 -

300

300

-300

0.18

KAMART

4,902,700

1,351,112

6,253,812

3,551,588

21.47

KASET

 -

9,000

9,000

-9,000

10.59

KBANK

4,159,302

11,101,819

15,261,121

-6,942,517

35.44

KBS

412,000

580,900

992,900

-168,900

23.16

KC

 -

500

500

-500

0.09

KCAR

12,100

48,700

60,800

-36,600

3.79

KCC

11,300

81,200

92,500

-69,900

14.58

KCE

1,615,307

3,699,207

5,314,514

-2,083,900

23.13

KEX

213,000

264,600

477,600

-51,600

14.66

KGEN

15,100

35,900

51,000

-20,800

2.63

KGI

319,000

13,200

332,200

305,800

15.35

KISS

24,700

147,300

172,000

-122,600

13.90

KJL

119,100

132,000

251,100

-12,900

8.74

KKP

500,100

402,900

903,000

97,200

26.60

KLINIQ

273,650

274,100

547,750

-450

14.36

KOOL

20,400

20,000

40,400

400

0.37

KSL

703,800

1,128,300

1,832,100

-424,500

37.75

KTB

20,230,300

11,257,600

31,487,900

8,972,700

33.51

KTC

1,083,624

964,500

2,048,124

119,124

27.76

KTMS

24,800

129,300

154,100

-104,500

6.29

KUMWEL

16,300

10,500

26,800

5,800

1.49

KUN

1,900

 -

1,900

1,900

2.25

KWI

120,900

248,000

368,900

-127,100

14.90

KWM

8,000

23,300

31,300

-15,300

7.73

KWM-W1

 -

30,000

30,000

-30,000

0.95

LALIN

 -

400

400

-400

0.06

LANNA

224,300

108,600

332,900

115,700

23.03

LDC

12,000

33,800

45,800

-21,800

6.11

LEE

100

100

200

0

0.34

LEO

60,504

174,600

235,104

-114,096

13.73

LH

14,161,805

7,802,000

21,963,805

6,359,805

36.74

LHFG

1,001,100

381,000

1,382,100

620,100

13.97

LHK

11,000

11,800

22,800

-800

3.39

LIT

10,000

33,000

43,000

-23,000

6.51

LIT-W2

7,600

 -

7,600

7,600

5.59

LOXLEY

9,900

10,300

20,200

-400

13.80

LPN

6,900

315,300

322,200

-308,400

29.61

LRH

400

 -

400

400

0.49

LST

 -

15,600

15,600

-15,600

25.83

M

91,001

237,400

328,401

-146,399

20.31

M-CHAI

 -

1,100

1,100

-1,100

5.25

MACO

35,600

236,500

272,100

-200,900

7.31

MACO-W3

10,000

104,400

114,400

-94,400

2.82

MAJOR

598,400

1,535,600

2,134,000

-937,200

21.20

MAKRO

12,294,200

12,164,800

24,459,000

129,400

31.30

MALEE

19,200

8,200

27,400

11,000

1.81

MASTER

316,400

149,050

465,450

167,350

12.44

MBAX

300

1,000

1,300

-700

0.72

MBK

312,100

609,600

921,700

-297,500

24.21

MBK-W3

100

 -

100

100

10.00

MC

1,366,600

308,000

1,674,600

1,058,600

20.00

MCOT

1

 -

1

1

0.00

MCS

707,700

15,500

723,200

692,200

36.31

MEB

134,900

295,700

430,600

-160,800

17.16

MEGA

273,500

605,600

879,100

-332,100

47.41

MENA

1,907,100

2,771,600

4,678,700

-864,500

17.82

META

690,000

11,700

701,700

678,300

30.78

METCO

 -

200

200

-200

6.60

MFEC

182,700

218,800

401,500

-36,100

4.05

MGC

405,800

1,221,900

1,627,700

-816,100

6.27

MGT

 -

400

400

-400

0.19

MICRO

 -

1,100

1,100

-1,100

0.13

MILL

1,612,900

6,488,900

8,101,800

-4,876,000

29.65

MILL-W6

10,000

 -

10,000

10,000

0.11

MINT

2,547,542

2,768,744

5,316,286

-221,202

24.16

MINT-W7

11,000

 -

11,000

11,000

6.36

MITSIB

 -

50,700

50,700

-50,700

5.07

ML

 -

1,700

1,700

-1,700

0.56

MONO

861,200

965,300

1,826,500

-104,100

16.94

MORE

5,500

20,000

25,500

-14,500

0.17

MOSHI

114,700

377,200

491,900

-262,500

11.51

MPIC

52,700

53,300

106,000

-600

5.80

MSC

 -

300

300

-300

0.87

MST

500

 -

500

500

3.01

MTC

4,840,700

3,976,600

8,817,300

864,100

27.69

MTW

96,400

18,500

114,900

77,900

3.20

MUD

 -

400

400

-400

0.94

MVP

41,000

70,400

111,400

-29,400

4.56

MVP-W1

10,000

20,000

30,000

-10,000

2.06

NATION

13,100

 -

13,100

13,100

1.01

NC

5,000

8,400

13,400

-3,400

5.74

NCAP

38,230,100

18,163,054

56,393,154

20,067,046

14.22

NCAP-W1

757,800

1,056,200

1,814,000

-298,400

1.04

NCH

2,400

2,000

4,400

400

0.13

NCL

 -

500

500

-500

0.07

NDR

200

 -

200

200

0.21

NDR-W2

 -

1,100

1,100

-1,100

0.08

NEP

99,800

 -

99,800

99,800

21.36

NER

312,822

876,900

1,189,722

-564,078

18.60

NETBAY

7,200

45,400

52,600

-38,200

8.20

NEWS

1,638,400

 -

1,638,400

1,638,400

8.47

NEX

332,700

1,793,400

2,126,100

-1,460,700

25.45

NOBLE

335,703

273,200

608,903

62,503

7.03

NRF

588,301

419,600

1,007,901

168,701

6.07

NSL

5,100

80,300

85,400

-75,200

25.60

NTSC

26,800

162,600

189,400

-135,800

18.51

NTV

6,701

 -

6,701

6,701

2.23

NUSA

4,782,700

1,214,400

5,997,100

3,568,300

7.36

NV

1,000

44,800

45,800

-43,800

0.96

NWR

14,000

121,800

135,800

-107,800

3.16

NYT

2,786,100

997,700

3,783,800

1,788,400

24.90

OISHI

166,000

 -

166,000

166,000

10.59

ONEE

498,200

767,800

1,266,000

-269,600

10.30

OR

14,003,610

6,449,150

20,452,760

7,554,460

15.20

ORI

1,415,800

2,949,327

4,365,127

-1,533,527

25.52

OSP

5,460,205

6,115,600

11,575,805

-655,395

27.76

OTO

665,100

404,900

1,070,000

260,200

15.71

OTO-W1

704,600

543,000

1,247,600

161,600

7.98

PACO

36,700

2,800

39,500

33,900

6.15

PAF

 -

100

100

-100

0.11

PCC

1,000

 -

1,000

1,000

0.21

PDJ

39,500

345,000

384,500

-305,500

12.17

PERM

80,000

 -

80,000

80,000

3.16

PF

229,100

83,900

313,000

145,200

20.66

PG

1,200

 -

1,200

1,200

2.47

PHOL

3,000

1,000

4,000

2,000

32.25

PIMO

 -

88,800

88,800

-88,800

8.71

PIN

51,300

50,300

101,600

1,000

8.72

PJW

924,800

180,000

1,104,800

744,800

11.28

PJW-W1

15,000

39,300

54,300

-24,300

18.56

PL

300

 -

300

300

0.62

PLANB

2,202,300

4,747,500

6,949,800

-2,545,200

23.96

PLANET

27,000

 -

27,000

27,000

2.69

PLAT

26,800

106,700

133,500

-79,900

9.61

PLE

28,300

27,000

55,300

1,300

13.21

PLT

1,851,000

1,497,000

3,348,000

354,000

1.44

PLUS

74,200

326,100

400,300

-251,900

22.34

PM

34,001

 -

34,001

34,001

9.25

POLY

1,300

800

2,100

500

1.89

PORT

300

 -

300

300

0.47

PPM

400

 -

400

400

0.28

PPPM

4,600

 -

4,600

4,600

0.09

PPPM-W5

10,000

 -

10,000

10,000

50.00

PPS

 -

57,100

57,100

-57,100

10.32

PQS

228,100

57,900

286,000

170,200

13.93

PR9

271,100

1,128,100

1,399,200

-857,000

25.91

PRAPAT

4,791,100

867,200

5,658,300

3,923,900

16.05

PREB

 -

7,300

7,300

-7,300

3.92

PRI

37,700

91,800

129,500

-54,100

8.67

PRIME

26,300

 -

26,300

26,300

0.47

PRINC

37,902

178,300

216,202

-140,398

14.80

PRM

705,000

1,401,000

2,106,000

-696,000

26.43

PROEN

110,200

46,500

156,700

63,700

14.04

PROEN-W1

78,400

 -

78,400

78,400

14.21

PROUD

708,300

374,200

1,082,500

334,100

4.79

PRTR

1,415,300

501,200

1,916,500

914,100

43.08

PSG

13,384,500

4,157,700

17,542,200

9,226,800

19.99

PSH

9,600

109,600

119,200

-100,000

11.08

PSL

877,800

1,227,400

2,105,200

-349,600

31.00

PSTC

52,400

41,000

93,400

11,400

4.34

PT

43,900

4,900

48,800

39,000

1.29

PTC

 -

200

200

-200

0.14

PTG

7,128,710

2,856,200

9,984,910

4,272,510

21.20

PTL

30,005

192,000

222,005

-161,995

30.93

PTT

7,480,160

11,442,910

18,923,070

-3,962,750

21.56

PTTEP

1,579,363

2,430,630

4,009,993

-851,267

29.46

PTTGC

7,884,702

4,809,200

12,693,902

3,075,502

25.02

PYLON

100

100

200

0

0.02

Q-CON

248,400

183,300

431,700

65,100

12.31

QH

3,045,500

4,026,500

7,072,000

-981,000

28.07

QLT

31,000

 -

31,000

31,000

31.44

QTC

400

400

800

0

7.27

RABBIT

692,100

1,010,700

1,702,800

-318,600

12.39

RAM

14,101

35,700

49,801

-21,599

5.71

RATCH

927,329

816,200

1,743,529

111,129

26.32

RBF

640,202

1,193,600

1,833,802

-553,398

16.90

RCL

632,800

414,600

1,047,400

218,200

22.67

READY

111,900

120,200

232,100

-8,300

8.78

RICHY

3,900

44,100

48,000

-40,200

3.50

RJH

12,400

800

13,200

11,600

5.31

ROH

200

100

300

100

0.74

ROJNA

1,734,401

517,310

2,251,711

1,217,091

15.57

RPH

15,900

2,000

17,900

13,900

2.96

RS

65,100

217,900

283,000

-152,800

16.99

RSP

345,300

227,300

572,600

118,000

10.15

RT

900

59,900

60,800

-59,000

5.27

RWI

100

 -

100

100

0.04

S

312,400

817,300

1,129,700

-504,900

22.55

SA

7,200

 -

7,200

7,200

10.91

SA-W1

 -

100

100

-100

0.02

SAAM-W2

20,000

 -

20,000

20,000

5.09

SABINA

429,300

166,700

596,000

262,600

13.82

SABUY

964,800

1,792,900

2,757,700

-828,100

14.41

SABUY-W2

200

25,301

25,501

-25,101

0.74

SAF

31,100

2,700

33,800

28,400

1.20

SAK

226,900

278,900

505,800

-52,000

11.98

SAM

10,200

400

10,600

9,800

1.08

SAMART

337,400

217,300

554,700

120,100

13.27

SAMART-W3

30,000

- 

30,000

30,000

8.40

SAMTEL

10,000

10,000

20,000

0

5.27

SAPPE

207,300

187,600

394,900

19,700

40.66

SAT

164,700

32,200

196,900

132,500

19.87

SAUCE

100

100

200

0

3.44

SAWAD

3,092,800

2,383,200

5,476,000

709,600

33.00

SBNEXT

435,900

127,100

563,000

308,800

20.06

SC

1,534,300

1,614,100

3,148,400

-79,800

12.77

SCAP

14,100

115,900

130,000

-101,800

18.92

SCB

1,671,900

3,541,400

5,213,300

-1,869,500

19.31

SCC

576,709

377,100

953,809

199,609

48.49

SCCC

28,100

12,800

40,900

15,300

32.99

SCGP

577,107

1,103,600

1,680,707

-526,493

31.09

SCI

500

2,700

3,200

-2,200

3.59

SCM-W1

700

 -

700

700

0.11

SDC

800

100

900

700

0.01

SE

 -

14,100

14,100

-14,100

2.12

SEAFCO

7,500

23,200

30,700

-15,700

1.39

SEAOIL

10,100

5,000

15,100

5,100

5.18

SECURE

1,500

51,100

52,600

-49,600

6.26

SELIC

 -

1,000

1,000

-1,000

1.45

SENA

2,400

17,901

20,301

-15,501

1.60

SENAJ

3,000

 -

3,000

3,000

0.15

SFLEX

145,300

317,000

462,300

-171,700

10.08

SFLEX-W1

43,800

46,500

90,300

-2,700

1.87

SFP

 -

2

2

-2

0.50

SGC

3,464,227

4,357,601

7,821,828

-893,374

14.69

SGF

5,000

 -

5,000

5,000

0.47

SGP

24,200

41,600

65,800

-17,400

30.16

SHR

721,600

3,646,639

4,368,239

-2,925,039

21.21

SICT

2,253,900

948,500

3,202,400

1,305,400

27.17

SIMAT

27,700

26,700

54,400

1,000

3.21

SIMAT-W5

 -

10,000

10,000

-10,000

24.39

SINGER

2,649,702

2,479,608

5,129,310

170,094

22.13

SIRI

23,239,196

22,767,500

46,006,696

471,696

13.17

SIS

7,000

35,300

42,300

-28,300

14.91

SISB

323,200

127,100

450,300

196,100

24.17

SITHAI

267,600

1,135,100

1,402,700

-867,500

25.52

SJWD

271,000

256,600

527,600

14,400

26.32

SK

2,500

2,000

4,500

500

0.50

SKE-W1

1,000

 -

1,000

1,000

2.79

SKN

314,010

914,000

1,228,010

-599,990

29.60

SKR

277,300

 -

277,300

277,300

8.50

SKY

163,600

200,990

364,590

-37,390

8.21

SLP

 -

100

100

-100

0.14

SM

 -

79,100

79,100

-79,100

10.41

SMART

5,000

 -

5,000

5,000

0.10

SMD

2,600

36,500

39,100

-33,900

6.39

SMIT

 -

196,600

196,600

-196,600

32.33

SMPC

1,600

5,200

6,800

-3,600

0.42

SMT

8,000

183,100

191,100

-175,100

16.51

SNC

81,900

500

82,400

81,400

5.13

SNNP

2,005,500

721,500

2,727,000

1,284,000

17.78

SO

 -

500

500

-500

0.64

SOLAR

 -

15,400

15,400

-15,400

3.62

SONIC

5,002

300

5,302

4,702

0.98

SORKON

200

 -

200

200

0.38

SPA

119,500

183,800

303,300

-64,300

13.97

SPACK

3,000

56,000

59,000

-53,000

9.78

SPALI

1,612,600

2,063,900

3,676,500

-451,300

36.27

SPCG

21,500

158,600

180,100

-137,100

25.49

SPRC

3,650,800

9,359,300

13,010,100

-5,708,500

29.98

SPVI

4,500

4,100

8,600

400

0.48

SQ

304,800

208,500

513,300

96,300

1.49

SSF

500

200

700

300

14.00

SSP

943,400

20,600

964,000

922,800

38.49

SSSC

5

 -

5

5

0.01

STA

2,483,651

4,722,450

7,206,101

-2,238,799

29.16

STANLY

1,200

900

2,100

300

6.13

STEC

1,192,200

991,000

2,183,200

201,200

38.08

STECH

3,200

1,700

4,900

1,500

1.00

STGT

472,635

2,263,500

2,736,135

-1,790,865

18.40

STI

161,900

51,700

213,600

110,200

13.67

STOWER

524,100

1,050,902

1,575,002

-526,802

4.12

STP

 -

1,900

1,900

-1,900

1.82

STPI

8,700

11,100

19,800

-2,400

2.53

SUN

20,800

29,600

50,400

-8,800

2.18

SUPER

3,401,600

5,307,900

8,709,500

-1,906,300

30.81

SUSCO

110,605

248,900

359,505

-138,295

18.44

SVI

221,800

880,800

1,102,600

-659,000

23.02

SVOA

1,200

100

1,300

1,100

0.32

SVR

4,440,900

3,786,200

8,227,100

654,700

12.46

SVT

15,000

3,400

18,400

11,600

2.00

SYNEX

91,615

121,700

213,315

-30,085

10.63

TACC

100,800

 -

100,800

100,800

5.66

TAE

337,800

243,600

581,400

94,200

0.96

TAKUNI

4,600,700

8,714,200

13,314,900

-4,113,500

24.32

TASCO

582,600

1,052,300

1,634,900

-469,700

12.27

TC

98,800

184,700

283,500

-85,900

17.41

TCAP

797,604

309,300

1,106,904

488,304

35.53

TCC

400

 -

400

400

0.02

TCJ

 -

100

100

-100

8.56

TCMC

1,146,000

5,060,100

6,206,100

-3,914,100

10.52

TEAM

130,804

766,700

897,504

-635,896

33.20

TEAMG

169,500

688,500

858,000

-519,000

13.82

TEGH

190,500

2,723,400

2,913,900

-2,532,900

26.71

TEKA

130,900

1,300

132,200

129,600

8.32

TFG

2,885,800

3,341,800

6,227,600

-456,000

43.11

TFI

 -

200

200

-200

0.01

TFM

 -

1,900

1,900

-1,900

0.44

TGE

80,600

3,312,000

3,392,600

-3,231,400

32.11

TGPRO

5,500

1,542,800

1,548,300

-1,537,300

19.88

TH

756,900

971,600

1,728,500

-214,700

13.82

TH-W3

34,900

 -

34,900

34,900

0.93

THANA

42,100

 -

42,100

42,100

1.40

THANI

6,364,400

4,101,100

10,465,500

2,263,300

23.60

THCOM

820,707

925,000

1,745,707

-104,293

9.61

THG

226,500

712,600