NVDR Trading Data by Stock 11 พฤษภาคม พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Thursday, 11 May 2023 10:18; Hits: 1683

SET25

NVDR Trading Data by Stock 11 พฤษภาคม พ.ศ.2566

Categorized by Volume As of 10 May 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	32,100	28,800	60,900	3,300	13.38
2S	-	1	1	-1	0.00
7UP	1,454,700	458,900	1,913,600	995,800	6.84
A5	25,900	22,300	48,200	3,600	4.51
AAI	188,500	777,400	965,900	-588,900	17.26
AAV	1,156,100	483,700	1,639,800	672,400	6.28
ABM	-	1,000	1,000	-1,000	0.19
ABM-W1	24,500	-	24,500	24,500	1.99
ACAP	1,000	-	1,000	1,000	0.05
ACC	-	49,800	49,800	-49,800	4.91
ACE	1,134,900	580,700	1,715,600	554,200	4.37
ADB	70,900	40,900	111,800	30,000	14.22
ADD	6,805	15,150	21,955	-8,345	1.87
ADVANC	1,222,690	1,662,975	2,885,665	-440,285	36.27
AEONTS	71,400	44,402	115,802	26,998	10.82
AF	-	20,000	20,000	-20,000	22.42
AFC	100	-	100	100	4.16
AGE	1,783,400	813,000	2,596,400	970,400	14.07
AH	540,700	143,100	683,800	397,600	13.35
AIE	1,000	8,000	9,000	-7,000	0.94
AIT	267,422	210,100	477,522	57,322	14.80
AIT-W2	-	21,000	21,000	-21,000	4.99
AJ	1,000	-	1,000	1,000	0.69
AJA	-	535,500	535,500	-535,500	19.80
AJA-W3	-	2,900	2,900	-2,900	0.42
AKR	178,700	55,100	233,800	123,600	1.48
AKS	25,401	23,500	48,901	1,901	0.12
ALL	386,800	980,700	1,367,500	-593,900	4.44
ALLA	5,000	-	5,000	5,000	0.22
ALPHAX	2,827,500	2,039,500	4,867,000	788,000	4.26
AMA	96,100	175,700	271,800	-79,600	14.84
AMANAH	306,700	18,300	325,000	288,400	4.40
AMARC	100	-	100	100	0.04
AMATA	945,700	869,400	1,815,100	76,300	22.32
AMATAV	-	1	1	-1	0.00
AMR	-	1	1	-1	0.00
ANAN	133,800	611,100	744,900	-477,300	10.78
ANAN-W1	100,000	1,000	101,000	99,000	2.46
AOT	4,312,100	6,141,435	10,453,535	-1,829,335	25.65
AP	4,975,200	5,193,900	10,169,100	-218,700	22.96
APCS	7,000	-	7,000	7,000	47.95
APP	-	50,501	50,501	-50,501	3.01
APURE	5,900	-	5,900	5,900	0.38
APURE-W3	-	10,000	10,000	-10,000	1.30
AQUA	1,284,400	952,000	2,236,400	332,400	21.27
ARIN	161,400	8,800	170,200	152,600	18.93
ARIP	379,500	305,100	684,600	74,400	12.51
AS	29,000	100	29,100	28,900	1.67
ASAP	-	1,500	1,500	-1,500	0.27
ASIAN	69,600	33,000	102,600	36,600	9.95
ASK	186,600	377,900	564,500	-191,300	6.29
ASN	200	-	200	200	2.44
ASP	42,700	35,500	78,200	7,200	4.06
ASW	37,400	108,400	145,800	-71,000	14.11
ASW-W1	200,000	12	200,012	199,988	10.41
ATP30	44,600	1,700	46,300	42,900	6.04
AU	80,500	134,700	215,200	-54,200	9.40
AUCT	32,300	194,900	227,200	-162,600	12.64
AURA	91,492	90,900	182,392	592	14.41
AWC	7,375,301	10,868,625	18,243,926	-3,493,324	42.93
B	1,938,100	215,700	2,153,800	1,722,400	20.32
B-W6	300,000	300	300,300	299,700	22.96
B-W7	-	1,500	1,500	-1,500	0.00
BA	468,600	365,000	833,600	103,600	17.23
BAFS	33,206	52,600	85,806	-19,394	10.50
BAM	5,508,706	1,468,200	6,976,906	4,040,506	16.07
BANPU	36,422,468	18,766,500	55,188,968	17,655,968	26.13
BANPU-W5	35,100	2,014,160	2,049,260	-1,979,060	5.13
BAY	38,400	52,100	90,500	-13,700	9.63
BBGI	9,100	100	9,200	9,000	4.38
BBIK	4,300	28,100	32,400	-23,800	30.04
BBL	427,401	1,479,200	1,906,601	-1,051,799	20.02
BC-W1	-	26,000	26,000	-26,000	17.22
BCH	1,260,300	3,285,800	4,546,100	-2,025,500	19.72
BCP	625,800	799,360	1,425,160	-173,560	19.73
BCPG	2,117,300	1,193,375	3,310,675	923,925	28.85
BCT	-	100	100	-100	2.94
BDMS	11,249,000	7,341,855	18,590,855	3,907,145	35.43
BE8	36,301	50,017	86,318	-13,716	20.90
BEAUTY	785,200	650,400	1,435,600	134,800	21.92
BEC	724,500	174,900	899,400	549,600	27.47
BEM	2,220,500	13,795,985	16,016,485	-11,575,485	36.58
BEYOND	7,900	16,800	24,700	-8,900	5.64
BGC	3,900	-	3,900	3,900	0.47
BGRIM	512,300	1,341,200	1,853,500	-828,900	25.25
BGT	4,300	4,300	8,600	0	1.64
BH	546,000	772,475	1,318,475	-226,475	37.56
BIG	-	3,000	3,000	-3,000	0.34
BIOTEC	70,000	114,010	184,010	-44,010	8.98
BIZ	1,100	-	1,100	1,100	0.19
BJC	968,100	2,217,140	3,185,240	-1,249,040	36.52
BJCHI	60,100	148,700	208,800	-88,600	7.75
BKD	1,400	9,400	10,800	-8,000	0.91
BKI	1	100	101	-99	0.25
BLA	585,900	568,700	1,154,600	17,200	11.96
BLAND	1,850,000	700,000	2,550,000	1,150,000	9.01
BM	39,800	284,000	323,800	-244,200	8.19
BOL	8,400	100	8,500	8,300	3.77
BPP	36,700	52,500	89,200	-15,800	13.80
BR	35,300	105,700	141,000	-70,400	6.55
BRI	47,200	269,800	317,000	-222,600	9.00
BROOK	392,100	-	392,100	392,100	4.56
BRR	106,300	60,500	166,800	45,800	6.03
BRR-W1	34,600	19,800	54,400	14,800	0.56
BSM	-	17,900	17,900	-17,900	3.04
BTG	676,800	167,200	844,000	509,600	24.01
BTS	9,925,400	11,962,761	21,888,161	-2,037,361	41.41
BTS-W7	-	11,800	11,800	-11,800	0.95
BTS-W8	-	363,900	363,900	-363,900	10.91
BTW	500	50,800	51,300	-50,300	26.01
BUI	6,800	10,800	17,600	-4,000	15.17
BVG	134,200	291,700	425,900	-157,500	20.84
BWG	2,666,600	3,776,000	6,442,600	-1,109,400	15.50
BYD	1,700,100	2,160,420	3,860,520	-460,320	19.60
CAZ	61,100	109,000	170,100	-47,900	3.61
CBG	1,546,305	1,372,400	2,918,705	173,905	37.79
CCET	82,400	132,700	215,100	-50,300	24.41
CCP	14,000	46	14,046	13,954	0.31
CEN	500	-	500	500	0.09
CENTEL	606,525	518,902	1,125,427	87,623	25.45
CEYE	1,531,300	1,563,700	3,095,000	-32,400	59.03
CFRESH	125,000	5,100	130,100	119,900	11.39
CGD	4,148,900	497,901	4,646,801	3,650,999	14.96
CGH	484,200	41,001	525,201	443,199	13.48
CH	109,000	23,900	132,900	85,100	8.71
CHASE	2,009,000	1,163,300	3,172,300	845,700	10.94
CHAYO	430,506	102,100	532,606	328,406	8.90
CHAYO-W2	33,600	30,300	63,900	3,300	0.35
CHEWA	29,000	29,001	58,001	-1	13.78
CHG	4,078,637	2,413,500	6,492,137	1,665,137	14.90
CHIC	224,300	150,500	374,800	73,800	16.50
CHO	177,700	300	178,000	177,400	1.69
CHO-W3	-	91,840	91,840	-91,840	3.49
CHOW	-	20,000	20,000	-20,000	16.97
CI	-	30,000	30,000	-30,000	5.94
CI-W2	200	-	200	200	0.07
CIG	342,100	62,300	404,400	279,800	10.89
CIMBT	30,000	-	30,000	30,000	4.03
CITY	3,200	-	3,200	3,200	7.14
CIVIL	400	20,000	20,400	-19,600	0.71
CK	1,945,200	708,100	2,653,300	1,237,100	33.44
CKP	2,477,200	503,000	2,980,200	1,974,200	26.08
CMAN	9,500	6,400	15,900	3,100	3.16
CMO	54,700	65,500	120,200	-10,800	11.60
CMR	-	1,000	1,000	-1,000	0.49
CNT	3,000	-	3,000	3,000	3.27
COLOR	100	32,300	32,400	-32,200	7.46
COLOR-W2	-	50,000	50,000	-50,000	30.67
COM7	1,661,440	7,165,602	8,827,042	-5,504,162	24.79
COMAN	700	400	1,100	300	0.49
COTTO	-	26,800	26,800	-26,800	3.10
CPALL	5,626,900	6,285,367	11,912,267	-658,467	31.98
CPANEL	11,300	12,800	24,100	-1,500	3.32
CPF	3,551,777	3,605,098	7,156,875	-53,321	31.48
CPH	4,600	6,100	10,700	-1,500	5.78
CPI	33,900	14,100	48,000	19,800	6.03
CPL	5,500	200	5,700	5,300	0.30
CPN	989,700	2,252,435	3,242,135	-1,262,735	36.57
CPR	1,800	-	1,800	1,800	0.16
CPW	-	100	100	-100	0.05
CRANE	6,800	16,400	23,200	-9,600	5.16
CRC	2,279,600	2,075,969	4,355,569	203,631	48.32
CSP	2,200	60,200	62,400	-58,000	15.07
CV	10,027	7,200	17,227	2,827	1.03
CWT	2,200	100	2,300	2,100	0.37
CWT-W5	10,600	-	10,600	10,600	16.40
D	1,100	46,500	47,600	-45,400	5.53
DCC	1,048,500	1,859,300	2,907,800	-810,800	25.84
DCON	980,100	454,200	1,434,300	525,900	8.88
DDD	11,900	100	12,000	11,800	3.82
DELTA	5,001,874	9,175,150	14,177,024	-4,173,276	33.28
DEMCO	-	30,000	30,000	-30,000	7.45
DEXON	165,503	343,400	508,903	-177,897	2.39
DIMET	38,800	300	39,100	38,500	1.52
DITTO	358,301	236,100	594,401	122,201	11.99
DITTO-W1	500	-	500	500	0.71
DMT	59,500	203,600	263,100	-144,100	12.75
DOD	554,100	654,900	1,209,000	-100,800	10.46
DOD-W2	14,200	-	14,200	14,200	0.14
DOHOME	2,058,500	434,600	2,493,100	1,623,900	19.01
DPAINT	24,700	100	24,800	24,600	3.59
DRT	-	24,800	24,800	-24,800	3.38
DTCENT	260,700	431,400	692,100	-170,700	11.05
DUSIT	22,300	10,000	32,300	12,300	4.89
DV8	10,000	-	10,000	10,000	10.19
EA	3,035,280	2,422,977	5,458,257	612,303	38.89
EASON	-	600	600	-600	0.06
EASTW	45,801	21,969	67,770	23,832	10.59
ECF	12,810,600	8,119,600	20,930,200	4,691,000	56.70
ECF-W4	-	98,200	98,200	-98,200	2.20
ECL	4,432,900	2,535,100	6,968,000	1,897,800	35.08
ECL-W4	-	99	99	-99	0.01
EE	65,500	36,000	101,500	29,500	7.20
EE-W1	32	289,500	289,532	-289,468	9.40
EFORL	5,110	7,900	13,010	-2,790	0.29
EGCO	99,505	220,530	320,035	-121,025	42.65
EKH	108,900	324,800	433,700	-215,900	28.08
EKH-W1	-	3,000	3,000	-3,000	2.19
EMC	48,601	-	48,601	48,601	3.08
EPG	208,300	150,300	358,600	58,000	17.69
ERW	922,405	1,674,200	2,596,605	-751,795	16.24
ESSO	1,318,100	1,808,565	3,126,665	-490,465	15.12
ETC	6,200	94,400	100,600	-88,200	2.19
ETE	200	-	200	200	0.05
EVER	50,800	16,300	67,100	34,500	1.32
EVER-W4	500,000	-	500,000	500,000	27.51
FANCY	5,000	-	5,000	5,000	44.62
FLOYD	1,000	-	1,000	1,000	0.24
FMT	-	4,000	4,000	-4,000	39.99
FN	300	3,300	3,600	-3,000	1.39
FNS	6,100	15,000	21,100	-8,900	7.14
FORTH	198,300	381,911	580,211	-183,611	22.72
FPI	8,900	4,000	12,900	4,900	1.63
FPT	217,200	-	217,200	217,200	5.63
FSMART	380,800	294,800	675,600	86,000	16.22
FSS	28,101	200	28,301	27,901	3.13
FTE	100	-	100	100	0.01
FTI	12,600	-	12,600	12,600	1.11
FVC	9,900	1,900	11,800	8,000	1.00
GABLE	3,071,606	1,535,800	4,607,406	1,535,806	2.72
GBX	-	1	1	-1	0.00
GC	1,000	11,000	12,000	-10,000	1.89
GCAP	-	55,000	55,000	-55,000	3.89
GEL	-	805,101	805,101	-805,101	4.66
GENCO	300	100	400	200	0.33
GFPT	232,000	503,000	735,000	-271,000	34.71
GGC	200	-	200	200	1.32
GIFT	14,300	10,100	24,400	4,200	3.48
GJS	-	121,800	121,800	-121,800	2.66
GLOBAL	3,663,500	2,513,000	6,176,500	1,150,500	18.72
GLOCON	1,555,800	-	1,555,800	1,555,800	12.75
GLOCON-W5	-	83	83	-83	0.01
GLORY	1,899,100	833,900	2,733,000	1,065,200	12.11
GLORY-W1	49,300	35,000	84,300	14,300	0.94
GPI	-	500	500	-500	0.10
GPSC	784,600	1,102,500	1,887,100	-317,900	18.50
GRAMMY	-	100	100	-100	0.65
GRAND	101,800	94,900	196,700	6,900	3.57
GTV	509,000	3,007,800	3,516,800	-2,498,800	19.20
GULF	5,300,554	3,570,865	8,871,419	1,729,689	32.56
GUNKUL	5,916,400	2,769,621	8,686,021	3,146,779	28.14
HANA	4,203,460	3,877,100	8,080,560	326,360	28.80
HEMP-W2	300	-	300	300	0.13
HENG	2,968,100	2,679,947	5,648,047	288,153	9.78
HFT	200	-	200	200	0.03
HL	3,000	86,600	89,600	-83,600	5.23
HMPRO	5,742,700	9,105,689	14,848,389	-3,362,989	39.13
HPT	128,400	1,000	129,400	127,400	2.49
HTC	6,000	32,200	38,200	-26,200	5.65
HTECH	1,000	301	1,301	699	1.87
HUMAN	98,202	90,700	188,902	7,502	15.47
HYDRO	200	700	900	-500	0.24
ICHI	647,500	335,300	982,800	312,200	14.18
ICN	-	100	100	-100	0.02
IIG	41,300	192,700	234,000	-151,400	8.77
III	30,800	67,000	97,800	-36,200	3.80
ILINK	27,500	39,800	67,300	-12,300	7.41
ILM	125,900	90,000	215,900	35,900	10.98
IND	-	31,200	31,200	-31,200	9.81
INET	35,300	500	35,800	34,800	5.05
INGRS	40,000	-	40,000	40,000	2.79
INSET	1,678,302	548,500	2,226,802	1,129,802	13.39
INSET-W1	31,600	280,000	311,600	-248,400	1.52
INTUCH	1,526,400	1,422,619	2,949,019	103,781	51.88
IP	9,600	42,600	52,200	-33,000	8.94
IP-W1	137,100	152,000	289,100	-14,900	1.81
IRCP	9,400	-	9,400	9,400	0.95
IRPC	9,721,600	6,187,700	15,909,300	3,533,900	23.23
IT	1,200	10,000	11,200	-8,800	1.67
ITC	888,500	1,093,500	1,982,000	-205,000	20.05
ITD	2,098,300	1,093,000	3,191,300	1,005,300	19.21
ITEL	393,900	163,300	557,200	230,600	8.83
ITNS	169,100	168,100	337,200	1,000	10.45
ITTHI	134,000	230,300	364,300	-96,300	5.57
IVL	2,678,900	5,258,000	7,936,900	-2,579,100	27.75
J	100	1,000	1,100	-900	0.08
JAS	2,167,000	1,467,700	3,634,700	699,300	28.48
JCK	400,300	400,000	800,300	300	5.08
JCKH	314,000	54,600	368,600	259,400	14.10
JCKH-W1	2,300	-	2,300	2,300	14.20
JDF	26,001	9,601	35,602	16,400	0.75
JKN	663,502	179,200	842,702	484,302	10.79
JMART	6,773,203	6,857,702	13,630,905	-84,499	22.59
JMART-W4	-	20,000	20,000	-20,000	10.55
JMART-W5	-	400	400	-400	0.82
JMT	3,213,102	4,016,302	7,229,404	-803,200	30.72
JMT-W4	200	-	200	200	0.19
JR	-	500	500	-500	0.38
JSP	600	3,900	4,500	-3,300	0.89
JTS	107,300	64,400	171,700	42,900	14.58
JUBILE	200	200	400	0	1.63
KAMART	2,019,500	850,500	2,870,000	1,169,000	17.44
KBANK	4,702,040	14,806,400	19,508,440	-10,104,360	34.76
KBS	40,400	76,700	117,100	-36,300	11.27
KC	1,000	5,000	6,000	-4,000	0.19
KCC	141,300	6,200	147,500	135,100	9.29
KCE	2,911,466	7,423,700	10,335,166	-4,512,234	20.29
KEX	365,600	574,200	939,800	-208,600	19.75
KGEN	54,800	43,900	98,700	10,900	15.35
KGI	253,500	125,900	379,400	127,600	10.68
KIAT	21,000	-	21,000	21,000	2.68
KISS	15,400	114,800	130,200	-99,400	11.71
KJL	527,138	142,319	669,457	384,819	10.24
KKP	596,510	1,495,500	2,092,010	-898,990	22.49
KLINIQ	48,500	619,900	668,400	-571,400	21.30
KOOL	500	50,500	51,000	-50,000	1.61
KSL	339,800	444,200	784,000	-104,400	30.45
KTB	21,390,320	14,747,290	36,137,610	6,643,030	30.36
KTC	2,089,500	4,254,470	6,343,970	-2,164,970	38.40
KTMS	1,374	51,200	52,574	-49,826	8.01
KUMWEL	100	1,000	1,100	-900	0.63
KWI	268,700	330,200	598,900	-61,500	10.68
KWM	35,400	8,300	43,700	27,100	1.68
KWM-W1	30,000	170,000	200,000	-140,000	1.76
LALIN	-	10,000	10,000	-10,000	7.98
LANNA	131,000	258,300	389,300	-127,300	30.17
LDC	22,300	25,900	48,200	-3,600	4.74
LEE	400	116,601	117,001	-116,201	39.05
LEO	56,600	68,000	124,600	-11,400	10.08
LH	14,955,082	10,347,610	25,302,692	4,607,472	20.95
LHFG	178,200	470,100	648,300	-291,900	2.99
LHK	100	24,200	24,300	-24,100	7.19
LOXLEY	600	-	600	600	4.69
LPN	120,800	148,100	268,900	-27,300	7.86
LRH	1	-	1	1	0.00
LST	-	5,000	5,000	-5,000	11.68
M	32,500	53,100	85,600	-20,600	15.24
M-CHAI	700	400	1,100	300	4.85
MACO	2,800	19,900	22,700	-17,100	0.65
MAJOR	721,000	294,600	1,015,600	426,400	12.50
MAKRO	3,374,000	5,999,900	9,373,900	-2,625,900	28.32
MASTER	96,800	173,500	270,300	-76,700	16.49
MATI	100	-	100	100	3.48
MBAX	300	1,001	1,301	-701	0.18
MBK	166,101	218,300	384,401	-52,199	14.25
MBK-W1	600	-	600	600	1.02
MBK-W2	-	28	28	-28	0.98
MC	953,000	141,400	1,094,400	811,600	6.32
MCS	600	1,500	2,100	-900	1.00
MEB	600,800	429,800	1,030,600	171,000	19.85
MEGA	393,200	244,600	637,800	148,600	15.25
MENA	640,800	1,801,000	2,441,800	-1,160,200	24.74
META	-	193,400	193,400	-193,400	19.29
MFEC	5,200	110,500	115,700	-105,300	20.61
MGC	607,700	785,880	1,393,580	-178,180	4.11
MGT	10	-	10	10	0.01
MICRO	2,100	2,200	4,300	-100	0.59
MILL	5,939,700	14,500	5,954,200	5,925,200	35.11
MILL-W6	-	17,300	17,300	-17,300	0.56
MINT	3,014,500	4,286,559	7,301,059	-1,272,059	29.04
MINT-W9	1,400	194,300	195,700	-192,900	14.63
MITSIB	5,000	59,100	64,100	-54,100	1.75
ML	1,800	100	1,900	1,700	0.99
MONO	1,063,100	197,500	1,260,600	865,600	17.13
MOONG	-	200	200	-200	0.12
MORE	2,269,500	1,664,500	3,934,000	605,000	2.17
MOSHI	258,500	370,700	629,200	-112,200	11.58
MPIC	58,900	131,100	190,000	-72,200	7.54
MSC	-	500	500	-500	3.57
MST	100	-	100	100	0.76
MTC	11,885,400	7,354,909	19,240,309	4,530,491	19.29
MTW	50,000	182,700	232,700	-132,700	10.41
MVP	500	3,800	4,300	-3,300	0.84
MVP-W1	500	-	500	500	0.15
NC	3,400	-	3,400	3,400	6.01
NCAP	7,764,344	3,700,700	11,465,044	4,063,644	15.08
NCAP-W1	237,700	282,000	519,700	-44,300	1.86
NDR-W2	1,100	-	1,100	1,100	0.02
NEP	10,000	3,900	13,900	6,100	7.97
NER	280,203	692,400	972,603	-412,197	12.36
NETBAY	21,100	15,100	36,200	6,000	3.99
NEWS	158,700	2,265,600	2,424,300	-2,106,900	5.60
NEX	957,405	1,382,200	2,339,605	-424,795	12.98
NFC	-	900	900	-900	0.71
NNCL	500	-	500	500	0.23
NOBLE	21,300	104,900	126,200	-83,600	7.57
NOBLE-W2	-	85,000	85,000	-85,000	4.33
NRF	98,301	493,300	591,601	-394,999	5.86
NSL	17,900	25,100	43,000	-7,200	3.55
NTSC	23,000	21,200	44,200	1,800	25.02
NTV	-	33,200	33,200	-33,200	35.47
NUSA	2,269,000	2,651,200	4,920,200	-382,200	4.49
NV	-	17,300	17,300	-17,300	0.95
NVD-W2	19,500	-	19,500	19,500	0.47
NWR	132,500	-	132,500	132,500	3.05
NYT	50,300	137,400	187,700	-87,100	6.34
OHTL	300	100	400	200	28.57
OISHI	3,900	1,000	4,900	2,900	0.11
ONEE	1,602,300	193,200	1,795,500	1,409,100	11.47
OR	2,681,625	4,222,090	6,903,715	-1,540,465	13.17
ORI	296,500	736,725	1,033,225	-440,225	27.58
OSP	990,611	2,290,800	3,281,411	-1,300,189	48.40
OTO	420,300	433,400	853,700	-13,100	9.71
OTO-W1	389,600	352,000	741,600	37,600	1.82
PACO	42,000	37,000	79,000	5,000	4.60
PAF	-	2,500	2,500	-2,500	1.31
PAP	5	-	5	5	0.00
PB	-	200	200	-200	7.43
PCC	1,700	2,200	3,900	-500	0.49
PCSGH	1,000	200	1,200	800	8.45
PDJ	210,100	535,100	745,200	-325,000	12.77
PERM	-	29,600	29,600	-29,600	4.66
PIMO	34,900	17,400	52,300	17,500	2.79
PIN	6,600	8,400	15,000	-1,800	4.26
PJW	110,400	117,500	227,900	-7,100	4.55
PJW-W1	-	69,900	69,900	-69,900	27.80
PK	600	-	600	600	1.32
PLANB	2,070,100	2,269,820	4,339,920	-199,720	14.44
PLANB-W1	1,000	21,000	22,000	-20,000	9.33
PLAT	64,900	325,000	389,900	-260,100	6.51
PLT	2,195,400	1,010,300	3,205,700	1,185,100	0.88
PLUS	78,600	108,400	187,000	-29,800	10.93
PM	100	-	100	100	0.09
POLY	-	1,000	1,000	-1,000	0.72
PORT	3,000	-	3,000	3,000	2.82
PPM	53,000	-	53,000	53,000	39.97
PPM-W2	-	5,000	5,000	-5,000	12.69
PPPM-W5	60,000	-	60,000	60,000	18.69
PPS	-	2,000	2,000	-2,000	0.09
PQS	109,600	22,101	131,701	87,499	5.65
PR9	192,900	648,000	840,900	-455,100	18.72
PRAKIT	500	-	500	500	0.35
PRAPAT	165,000	90,000	255,000	75,000	15.06
PREB	-	7,100	7,100	-7,100	4.14
PRECHA	4,000	-	4,000	4,000	5.28
PRI	15,000	40,600	55,600	-25,600	14.09
PRINC	317,100	57,200	374,300	259,900	20.55
PRM	829,900	1,505,700	2,335,600	-675,800	24.57
PROEN	10,300	114,800	125,100	-104,500	5.81
PROEN-W1	136,200	79,100	215,300	57,100	37.34
PROS	2,000	-	2,000	2,000	0.58
PROUD	57,500	84,000	141,500	-26,500	2.03
PRTR	293,400	199,000	492,400	94,400	6.83
PSG	13,596,600	1,886,800	15,483,400	11,709,800	20.11
PSH	42,400	12,700	55,100	29,700	15.97
PSL	852,800	814,200	1,667,000	38,600	21.44
PSTC	14,400	11,400	25,800	3,000	4.00
PT	300	5,100	5,400	-4,800	3.18
PTG	3,343,753	1,650,600	4,994,353	1,693,153	25.20
PTL	33,002	91,700	124,702	-58,698	14.25
PTT	20,747,491	14,303,870	35,051,361	6,443,621	31.62
PTTEP	1,932,224	2,090,250	4,022,474	-158,026	33.60
PTTGC	2,759,910	2,579,515	5,339,425	180,395	30.25
Q-CON	200,100	1,457,800	1,657,900	-1,257,700	15.49
QH	3,669,200	400,200	4,069,400	3,269,000	17.60
QLT	21,100	-	21,100	21,100	13.57
RABBIT	4,632,000	476,300	5,108,300	4,155,700	10.38
RABBIT-P	5,000	10,000	15,000	-5,000	0.44
RAM	28,901	9,000	37,901	19,901	20.90
RATCH	465,850	685,400	1,151,250	-219,550	26.56
RBF	233,900	651,500	885,400	-417,600	19.18
RCL	721,100	277,100	998,200	444,000	18.59
READY	40,500	54,100	94,600	-13,600	15.62
RICHY	-	8,100	8,100	-8,100	4.18
RJH	17,000	4,000	21,000	13,000	9.67
ROH	100	90,000	90,100	-89,900	45.09
ROJNA	842,807	773,800	1,616,607	69,007	10.09
RPC	45,000	72,400	117,400	-27,400	7.39
RPH	8,100	-	8,100	8,100	3.54
RS	129,000	101,110	230,110	27,890	1.98
RS-W4	26,500	14,200	40,700	12,300	0.69
RSP	56,000	124,600	180,600	-68,600	15.67
RT	-	53,100	53,100	-53,100	2.12
RWI	4,000	-	4,000	4,000	1.05
S	932,000	112,600	1,044,600	819,400	25.96
SA	45,800	200	46,000	45,600	28.59
SA-W1	100	-	100	100	0.01
SABINA	121,600	30,800	152,400	90,800	13.96
SABUY	1,819,200	1,230,600	3,049,800	588,600	7.68
SABUY-W1	-	1,700	1,700	-1,700	10.12
SABUY-W2	-	30,245	30,245	-30,245	0.34
SAF	26,300	8,700	35,000	17,600	2.09
SAK	285,800	519,700	805,500	-233,900	5.39
SAMART	103,200	130,100	233,300	-26,900	8.22
SAMCO	100,200	100,200	200,400	0	9.74
SAMTEL	-	33,900	33,900	-33,900	4.78
SAMTEL-W1	-	500	500	-500	0.88
SANKO	2,000	-	2,000	2,000	0.74
SAPPE	197,200	188,500	385,700	8,700	26.98
SAT	112,000	18,100	130,100	93,900	22.41
SAUCE	200	8,100	8,300	-7,900	26.26
SAWAD	5,900,300	4,439,886	10,340,186	1,460,414	18.71
SBNEXT	248,400	193,200	441,600	55,200	20.35
SC	830,000	417,500	1,247,500	412,500	10.29
SCAP	130,000	67,600	197,600	62,400	13.35
SCB	3,302,200	2,849,530	6,151,730	452,670	20.51
SCC	919,092	444,385	1,363,477	474,707	36.44
SCCC	57,000	22,700	79,700	34,300	23.43
SCG	-	200	200	-200	0.35
SCGP	685,203	847,300	1,532,503	-162,097	28.71
SCM	200	100	300	100	0.32
SCM-W1	-	120,000	120,000	-120,000	9.48
SCN	2,100	60,000	62,100	-57,900	5.11
SCP	6,000	-	6,000	6,000	9.20
SDC	710,200	710,700	1,420,900	-500	5.95
SE	-	16,600	16,600	-16,600	2.28
SE-ED	-	100	100	-100	9.35
SEAFCO	41,700	8,300	50,000	33,400	5.64
SEAOIL	500	-	500	500	0.06
SECURE	1,000	300	1,300	700	0.35
SELIC	-	100	100	-100	0.09
SENA	49,400	1,500	50,900	47,900	2.52
SENAJ	31,000	30,000	61,000	1,000	3.96
SFLEX	6,200	500	6,700	5,700	1.47
SFLEX-W1	10,000	-	10,000	10,000	2.13
SFLEX-W2	-	3,500	3,500	-3,500	0.89
SGC	7,571,606	5,181,369	12,752,975	2,390,237	8.29
SGF	2,300	900	3,200	1,400	0.05
SGP	14,900	7,000	21,900	7,900	6.24
SHANG	1,000	-	1,000	1,000	21.74
SHR	1,166,501	6,981,900	8,148,401	-5,815,399	20.59
SIAM	1,000	-	1,000	1,000	0.49
SICT	230,400	244,920	475,320	-14,520	21.51
SIMAT	1,200	-	1,200	1,200	0.16
SINGER	7,013,374	3,998,968	11,012,342	3,014,406	16.07
SIRI	14,475,900	25,911,330	40,387,230	-11,435,430	12.94
SIS	600	3,200	3,800	-2,600	2.28
SISB	410,100	197,800	607,900	212,300	23.44
SITHAI	406,100	1,265,400	1,671,500	-859,300	19.41
SJWD	181,600	195,400	377,000	-13,800	9.46
SKE	11,000	-	11,000	11,000	0.71
SKN	-	800	800	-800	0.72
SKR	2,900	-	2,900	2,900	0.39
SKY	259,900	316,500	576,400	-56,600	9.46
SM	54,800	10,000	64,800	44,800	3.94
SMART	800	-	800	800	0.04
SMD	25,100	-	25,100	25,100	3.68
SMIT	700	-	700	700	0.08
SMPC	41,700	46,200	87,900	-4,500	12.04
SMT	48,900	276,200	325,100	-227,300	15.06
SMT-W3	45,000	1,400	46,400	43,600	10.37
SNC	15,600	700	16,300	14,900	0.88
SNNP	272,000	1,221,100	1,493,100	-949,100	21.54
SNP	23	-	23	23	0.07
SO	400	-	400	400	0.18
SOLAR	-	1,600	1,600	-1,600	0.22
SOLAR-W1	3,000	-	3,000	3,000	0.14
SONIC	3,000	800	3,800	2,200	0.29
SORKON	-	200	200	-200	0.07
SPA	198,300	21,700	220,000	176,600	9.56
SPACK	33,800	28,000	61,800	5,800	7.36
SPALI	1,521,700	2,177,600	3,699,300	-655,900	32.72
SPCG	68,400	35,109	103,509	33,291	28.61
SPRC	1,593,200	1,384,500	2,977,700	208,700	32.95
SPVI	210,300	37,900	248,200	172,400	8.15
SQ	218,700	68,305	287,005	150,395	4.76
SSP	70,900	90,600	161,500	-19,700	9.16
SST	5,000	-	5,000	5,000	47.16
STA	727,600	1,152,900	1,880,500	-425,300	20.11
STANLY	200	1,500	1,700	-1,300	4.42
STC	200	-	200	200	0.04
STEC	1,407,300	2,226,500	3,633,800	-819,200	21.07
STECH	3,000	-	3,000	3,000	0.41
STGT	733,300	1,620,800	2,354,100	-887,500	22.60
STI	105,600	49,700	155,300	55,900	15.63
STOWER	683,001	-	683,001	683,001	5.76
STOWER-W4	-	30,700	30,700	-30,700	0.27
STPI	12,200	28,089	40,289	-15,889	3.45
SUN	5,500	42,700	48,200	-37,200	1.87
SUPER	4,930,700	3,580,334	8,511,034	1,350,366	28.40
SUSCO	329,800	521,745	851,545	-191,945	16.60
SVI	247,200	729,200	976,400	-482,000	23.65
SVOA	-	83,700	83,700	-83,700	4.81
SVR	746,800	1,701,500	2,448,300	-954,700	8.24
SVT	13,000	23,500	36,500	-10,500	1.87
SWC	-	100	100	-100	0.08
SYNEX	67,900	13,800	81,700	54,100	8.18
SYNTEC	-	10,200	10,200	-10,200	0.72
TACC	5,000	5,800	10,800	-800	0.71
TAKUNI	1,284,300	4,092,200	5,376,500	-2,807,900	10.99
TAPAC	-	13,500	13,500	-13,500	3.19
TASCO	178,100	204,300	382,400	-26,200	19.32
TC	53,606	45,801	99,407	7,805	10.38
TCAP	750,300	327,000	1,077,300	423,300	27.48
TCC	-	10,000	10,000	-10,000	0.98
TCCC	-	12,700	12,700	-12,700	40.19
TCJ	1,300	100	1,400	1,200	46.67
TCMC	1,945,000	1,739,634	3,684,634	205,366	6.51
TEAM	74,200	109,500	183,700	-35,300	14.85
TEAMG	471,501	548,700	1,020,201	-77,199	13.42
TEGH	256,300	980,300	1,236,600	-724,000	16.24
TEKA	21,400	42,000	63,400	-20,600	4.73
TFG	1,165,800	3,344,100	4,509,900	-2,178,300	27.68
TFG-W3	-	100	100	-100	0.45
TFI	-	35	35	-35	0.00
TFI-W1	129,000	15,800	144,800	113,200	5.44
TFMAMA	200	-	200	200	6.66
TGE	805,500	3,357,100	4,162,600	-2,551,600	15.26
TGPRO	173,700	-	173,700	173,700	6.09
TGPRO-W3	-	5,100	5,100	-5,100	0.12
TH	1,021,900	4,121,100	5,143,000	-3,099,200	13.29
TH-W3	22,100	23,700	45,800	-1,600	0.33
THANI	2,950,600	3,469,600	6,420,200	-519,000	13.55
THCOM	593,015	930,600	1,523,615	-337,585	5.09
THE	-	1	1	-1	0.05
THG	465,600	306,900	772,500	158,700	24.59
THIP	3,000	-	3,000	3,000	2.90
THMUI	-	2,000	2,000	-2,000	3.75
THRE	-	600	600	-600	0.05
THREL	80,800	10,400	91,200	70,400	2.23
TIDLOR	22,217,980	5,328,926	27,546,906	16,889,054	19.31
TIGER	-	100	100	-100	3.85
TIPCO	58,700	10,100	68,800	48,600	24.10
TIPH	267,600	111,300	378,900	156,300	25.49
TISCO	860,918	1,451,030	2,311,948	-590,112	24.77
TITLE	200	2,000	2,200	-1,800	0.10
TK	-	2,600	2,600	-2,600	0.32
TKC	1,000	4,100	5,100	-3,100	1.18
TKN	556,300	489,500	1,045,800	66,800	10.44
TKS	1,801	81,200	83,001	-79,399	9.54
TKT	46,300	41,100	87,400	5,200	8.42
TLI	8,807,700	548,530	9,356,230	8,259,170	31.52
TM-W1	-	5,000	5,000	-5,000	9.53
TMC	263,003	296,700	559,703	-33,697	19.86
TMD	-	1,300	1,300	-1,300	6.24
TMI	1,062,700	1,745,500	2,808,200	-682,800	6.22
TMT	900	1,000	1,900	-100	1.80
TMW	-	3,000	3,000	-3,000	6.33
TNDT	1,400	200	1,600	1,200	0.11
TNITY	2,300	100	2,400	2,200	0.31
TNL	200	100	300	100	9.38
TNP	17,400	-	17,400	17,400	0.99
TNPC	-	20,300	20,300	-20,300	27.21
TOA	164,300	69,100	233,400	95,200	27.81
TOG	100	-	100	100	0.12
TOP	860,000	1,209,900	2,069,900	-349,900	24.51
TPAC	-	400	400	-400	0.15
TPBI	300	-	300	300	0.06
TPCH	120,400	33,400	153,800	87,000	6.77
TPIPL	1,332,400	586,600	1,919,000	745,800	15.12
TPIPP	578,600	321,400	900,000	257,200	19.82
TPLAS	26,382	58,189	84,571	-31,807	35.33
TPOLY	10,000	-	10,000	10,000	3.35
TPS	-	28,800	28,800	-28,800	9.54
TPS-W1	100	-	100	100	0.50
TQM	166,200	314,000	480,200	-147,800	30.71
TQR	4,000	57,800	61,800	-53,800	23.84
TRC	6,430,800	6,002,700	12,433,500	428,100	15.49
TRITN	7,254,200	2,182,000	9,436,200	5,072,200	24.23
TRITN-W6	10,000,000	556,300	10,556,300	9,443,700	34.48
TRT	500	13,000	13,500	-12,500	3.77
TRU	280,103	27,800	307,903	252,303	6.04
TRUBB	14,000	3,300	17,300	10,700	1.62
TRUBB-W2	20,000	-	20,000	20,000	10.72
TRUE	11,444,500	25,925,300	37,369,800	-14,480,800	44.06
TSE	406,900	15,100	422,000	391,800	7.92
TSTH	11,100	200	11,300	10,900	1.07
TTA	1,057,200	484,518	1,541,718	572,682	26.92
TTB	39,170,400	21,500,088	60,670,488	17,670,312	14.12
TTB-W1	100,100	582,700	682,800	-482,600	2.11
TTCL	91,200	93,300	184,500	-2,100	6.36
TTW	182,600	25,410	208,010	157,190	14.00
TU	18,741,706	12,877,404	31,619,110	5,864,302	41.14
TURTLE	-	65,000	65,000	-65,000	44.52
TVI	-	11,000	11,000	-11,000	1.79
TVO	28,400	28,300	56,700	100	8.67
TWPC	500	12,000	12,500	-11,500	1.21
TWZ	1,162,900	-	1,162,900	1,162,900	8.05
UAC	-	1,300	1,300	-1,300	0.60
UBA	2	-	2	2	0.00
UBE	514,900	123,900	638,800	391,000	8.97
UBIS	5,900	-	5,900	5,900	1.53
UBIS-W1	500	-	500	500	0.02
UKEM	206,900	224,200	431,100	-17,300	6.30
UNIQ	3,100	43,400	46,500	-40,300	11.57
UP	100	-	100	100	12.50
UREKA	1,491,300	927,800	2,419,100	563,500	22.39
UREKA-W2	950,000	-	950,000	950,000	9.67
UTP	32,800	6,900	39,700	25,900	5.37
UV	53,000	53,800	106,800	-800	4.73
UVAN	18,100	2,100	20,200	16,000	1.18
VCOM	-	100	100	-100	0.34
VGI	11,274,300	6,429,600	17,703,900	4,844,700	16.11
VIBHA	326,700	352,700	679,400	-26,000	32.71
VIBHA-W4	-	616	616	-616	0.13
VIH	52,900	100	53,000	52,800	19.49
VL	33,500	200	33,700	33,300	1.74
VNG	2,000	100	2,100	1,900	0.31
VPO	-	500	500	-500	0.02
VRANDA	-	30,200	30,200	-30,200	15.83
W	4,000	100	4,100	3,900	0.67
WARRIX	-	77,600	77,600	-77,600	7.24
WAVE	8,843,600	2,014,000	10,857,600	6,829,600	17.41
WFX	200	-	200	200	0.03
WHA	8,312,996	22,481,994	30,794,990	-14,168,998	26.41
WHAUP	227,200	200,900	428,100	26,300	22.27
WICE	64,200	277,000	341,200	-212,800	16.94
WIN	31,000	83,500	114,500	-52,500	2.47
WORK	-	600	600	-600	0.61
WP	1,000	1,200	2,200	-200	9.38
WPH	200	19,700	19,900	-19,500	9.34
XO	1,100	1,100	2,200	0	0.16
XPG	836,600	2,269,800	3,106,400	-1,433,200	7.87
XPG-W4	1,000	-	1,000	1,000	0.73
YGG	30,400	20,200	50,600	10,200	6.36
YONG	8,342,802	16,592,702	24,935,504	-8,249,900	23.05
ZEN	21,800	-	21,800	21,800	7.40
ZIGA	180,900	748,100	929,000	-567,200	15.85