NVDR Trading Data by Stock 9 พฤษภาคม พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Tuesday, 09 May 2023 10:33; Hits: 1649

SET70

NVDR Trading Data by Stock 9 พฤษภาคม พ.ศ.2566

Categorized by Volume As of 8 May 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	21,100	131,107	152,207	-110,007	13.76
2S	100	-	100	100	0.05
7UP	76,030	20,000	96,030	56,030	0.42
A5	15,600	40,400	56,000	-24,800	5.99
AAI	565,110	135,910	701,020	429,200	11.99
AAV	2,465,200	2,054,840	4,520,040	410,360	9.42
ABM-W1	20,000	-	20,000	20,000	3.52
ACAP	47,500	37,500	85,000	10,000	2.50
ACC	-	78,700	78,700	-78,700	6.60
ACE	371,500	299,000	670,500	72,500	2.38
ADB	-	30,000	30,000	-30,000	8.88
ADD	200	15,700	15,900	-15,500	6.70
ADVANC	2,603,016	3,563,205	6,166,221	-960,189	29.93
AEONTS	24,300	17,900	42,200	6,400	8.63
AGE	534,600	171,500	706,100	363,100	12.41
AH	135,402	191,400	326,802	-55,998	17.39
AIE	2,400	3,500	5,900	-1,100	1.14
AIT	46,510	564,200	610,710	-517,690	8.95
AIT-W2	12,500	42,050	54,550	-29,550	6.74
AJ	14,300	10,000	24,300	4,300	9.72
AJA	413,800	51,100	464,900	362,700	3.90
AKP	8,000	100	8,100	7,900	3.82
AKR	50,000	20,100	70,100	29,900	0.99
ALL	900,600	2,489,201	3,389,801	-1,588,601	8.55
ALLA	-	500	500	-500	0.14
ALPHAX	261,800	30,000	291,800	231,800	3.91
AMA	17,400	71,400	88,800	-54,000	6.88
AMANAH	25,457	14,700	40,157	10,757	2.00
AMARC	6,100	100	6,200	6,000	1.29
AMATA	5,419,702	1,563,200	6,982,902	3,856,502	30.52
AMATAV	17,100	100	17,200	17,000	10.50
ANAN	723,900	480,900	1,204,800	243,000	10.69
AOT	8,995,010	3,944,596	12,939,606	5,050,414	25.97
AP	2,492,400	3,213,903	5,706,303	-721,503	12.23
APCO	1,000	-	1,000	1,000	0.29
APP	220,800	70,400	291,200	150,400	2.83
APURE-W3	-	81,400	81,400	-81,400	16.62
AQ	32,600	72	32,672	32,528	0.15
AQUA	636,400	456,900	1,093,300	179,500	1.73
AQUA-W3	-	20,000	20,000	-20,000	0.78
ARIN	165,800	5,800	171,600	160,000	40.26
ARIP	906,700	322,100	1,228,800	584,600	13.92
ASEFA	200	-	200	200	0.11
ASIAN	126,807	50,700	177,507	76,107	14.50
ASIMAR	1,500	-	1,500	1,500	1.13
ASK	171,933	80,411	252,344	91,522	20.76
ASN	15,600	2,200	17,800	13,400	26.97
ASP	38,200	67,500	105,700	-29,300	8.04
ASW	157,100	81,700	238,800	75,400	12.58
ASW-W1	519,700	80,000	599,700	439,700	14.82
ATP30	61,400	-	61,400	61,400	2.98
AU	24,900	120,300	145,200	-95,400	9.08
AUCT	69,400	120,100	189,500	-50,700	8.45
AURA	33,500	40,200	73,700	-6,700	2.26
AWC	16,796,847	15,839,472	32,636,319	957,375	25.42
AYUD	1,000	-	1,000	1,000	10.64
B	758,700	358,400	1,117,100	400,300	2.60
B-W6	-	2,000	2,000	-2,000	3.67
BA	152,200	237,200	389,400	-85,000	5.19
BAFS	22,900	8,000	30,900	14,900	4.73
BAM	5,584,400	2,956,409	8,540,809	2,627,991	16.26
BANPU	14,806,537	20,711,292	35,517,829	-5,904,755	27.41
BANPU-W5	407,000	1,948,100	2,355,100	-1,541,100	9.82
BAY	89,300	238,000	327,300	-148,700	7.28
BBGI	41,900	-	41,900	41,900	12.57
BBIK	43,800	45,800	89,600	-2,000	3.19
BBL	872,120	886,902	1,759,022	-14,782	13.52
BC	-	13,000	13,000	-13,000	2.48
BC-W1	26,000	-	26,000	26,000	47.62
BCH	1,855,300	2,108,200	3,963,500	-252,900	18.48
BCP	1,386,900	837,300	2,224,200	549,600	21.63
BCPG	2,499,300	665,200	3,164,500	1,834,100	14.56
BDMS	19,324,126	12,329,004	31,653,130	6,995,122	28.29
BE8	6,600	64,360	70,960	-57,760	8.53
BEAUTY	654,800	40,100	694,900	614,700	13.82
BEC	186,040	95,100	281,140	90,940	8.44
BEM	12,285,300	7,169,112	19,454,412	5,116,188	32.33
BEYOND	119,200	10,600	129,800	108,600	11.07
BEYOND-W2	-	4,000	4,000	-4,000	1.85
BGC	4,500	35,000	39,500	-30,500	5.35
BGRIM	2,066,800	2,016,316	4,083,116	50,484	21.85
BGT	8,000	-	8,000	8,000	2.23
BH	1,164,400	1,727,312	2,891,712	-562,912	32.77
BIOTEC	307,400	52,700	360,100	254,700	5.10
BIS	-	200	200	-200	0.22
BIZ	-	1,500	1,500	-1,500	0.68
BJC	1,332,000	2,523,324	3,855,324	-1,191,324	28.61
BJCHI	5,100	-	5,100	5,100	0.12
BKD	1,000	6,000	7,000	-5,000	2.23
BKI	200	100	300	100	5.63
BLA	1,012,900	739,600	1,752,500	273,300	39.94
BLAND	1,912,200	270,500	2,182,700	1,641,700	11.62
BLESS	35,800	900	36,700	34,900	10.36
BM	252,500	50,700	303,200	201,800	18.31
BOL	5,400	-	5,400	5,400	0.76
BPP	1,314,100	67,500	1,381,600	1,246,600	33.64
BR	41,500	25,500	67,000	16,000	5.65
BR-W1	-	88,700	88,700	-88,700	5.63
BRI	459,200	319,600	778,800	139,600	17.41
BROOK	24,500	-	24,500	24,500	0.23
BROOK-W6	-	150,800	150,800	-150,800	18.66
BROOK-W7	-	201,000	201,000	-201,000	14.67
BRR	9,800	16,200	26,000	-6,400	1.01
BRR-W1	421,000	494,820	915,820	-73,820	2.16
BRR-W2	160,000	112,010	272,010	47,990	2.02
BSBM	66,600	30,100	96,700	36,500	16.38
BSM	20,000	-	20,000	20,000	16.00
BTG	954,000	51,900	1,005,900	902,100	17.63
BTS	20,618,877	20,043,984	40,662,861	574,893	37.31
BTS-W7	-	32,300	32,300	-32,300	0.77
BTS-W8	-	64,720	64,720	-64,720	3.62
BTW	1,000	-	1,000	1,000	0.13
BVG	469,200	183,400	652,600	285,800	7.89
BWG	694,800	860,100	1,554,900	-165,300	6.27
BYD	906,400	392,300	1,298,700	514,100	18.97
BYD-W6	-	52,200	52,200	-52,200	16.71
CAZ	6,600	26,400	33,000	-19,800	2.09
CBG	1,052,903	2,573,544	3,626,447	-1,520,641	24.24
CCET	57,200	100	57,300	57,100	16.34
CCP	12,000	2,013	14,013	9,987	0.32
CEN-W5	-	15,600	15,600	-15,600	19.12
CENTEL	719,100	722,201	1,441,301	-3,101	18.30
CEYE	1,617,000	1,363,700	2,980,700	253,300	43.73
CFRESH	6,900	2,100	9,000	4,800	0.93
CGD	3,385,100	51,000	3,436,100	3,334,100	19.70
CGH	38,900	95,100	134,000	-56,200	2.45
CGH-W4	-	1,236,575	1,236,575	-1,236,575	23.64
CH	116,800	16,900	133,700	99,900	7.82
CHASE	922,800	452,600	1,375,400	470,200	13.98
CHAYO	51,739	14,854	66,593	36,885	2.83
CHAYO-W2	880,800	925,800	1,806,600	-45,000	12.73
CHG	4,302,542	8,731,500	13,034,042	-4,428,958	22.04
CHO	76,000	136,618	212,618	-60,618	1.94
CHO-W3	-	100,000	100,000	-100,000	5.37
CHOW	2,000	-	2,000	2,000	9.62
CI	100	-	100	100	0.03
CI-W2	-	1,500	1,500	-1,500	0.11
CIG	60,000	150,100	210,100	-90,100	9.75
CIMBT	1,000	-	1,000	1,000	0.08
CITY	100	-	100	100	2.17
CIVIL	25,100	-	25,100	25,100	0.67
CK	996,900	1,088,100	2,085,000	-91,200	13.76
CKP	2,503,900	823,800	3,327,700	1,680,100	31.61
CMAN	2,700	51,900	54,600	-49,200	5.68
CMC	-	600	600	-600	0.24
CMO	148,000	17,300	165,300	130,700	19.50
CMR	2,000	-	2,000	2,000	0.84
COLOR-W2	-	6,140	6,140	-6,140	5.14
COM7	2,397,720	2,456,300	4,854,020	-58,580	21.97
COMAN	200	100	300	100	3.95
COTTO	-	30,200	30,200	-30,200	1.35
CPALL	8,451,900	6,995,197	15,447,097	1,456,703	23.26
CPANEL	-	500	500	-500	0.28
CPF	5,799,428	3,437,425	9,236,853	2,362,003	25.06
CPH	13,600	23,200	36,800	-9,600	4.03
CPI	500	2,900	3,400	-2,400	0.98
CPL	73,600	88,400	162,000	-14,800	1.50
CPN	3,354,330	2,509,852	5,864,182	844,478	27.40
CPR	37,100	34,000	71,100	3,100	1.12
CPW	-	300	300	-300	0.14
CRANE	58,900	11,700	70,600	47,200	5.33
CRC	4,575,454	2,727,170	7,302,624	1,848,284	26.90
CSC	300	-	300	300	10.58
CSP	25,800	-	25,800	25,800	19.03
CSS	10,100	20,100	30,200	-10,000	1.83
CV	171,600	200	171,800	171,400	3.00
CWT	600	-	600	600	0.14
CWT-W5	1,200	-	1,200	1,200	0.41
D	30,994	41,600	72,594	-10,606	6.19
DCC	649,700	1,180,700	1,830,400	-531,000	27.45
DCON	14,200	-	14,200	14,200	0.12
DDD	47,000	200	47,200	46,800	21.34
DELTA	7,487,472	7,879,296	15,366,768	-391,824	33.42
DEMCO	6,000	39,000	45,000	-33,000	12.23
DEXON	90,395	208,901	299,296	-118,506	0.58
DHOUSE	100	-	100	100	0.01
DIMET-W4	100,000	-	100,000	100,000	45.45
DITTO	48,500	187,400	235,900	-138,900	8.77
DMT	259,400	179,700	439,100	79,700	13.37
DOD	5,400	50,000	55,400	-44,600	2.35
DOD-W2	45,000	45,000	90,000	0	6.46
DOHOME	2,515,300	1,542,037	4,057,337	973,263	8.23
DPAINT	104,510	55,000	159,510	49,510	3.78
DTCENT	241,100	50,000	291,100	191,100	12.38
DUSIT	9,600	720,400	730,000	-710,800	22.69
DV8	2,600	-	2,600	2,600	34.17
EA	3,873,392	2,544,156	6,417,548	1,329,236	34.35
EASON	25,000	84,900	109,900	-59,900	4.57
EASTW	167,313	20,100	187,413	147,213	12.29
ECF	120,500	15,400	135,900	105,100	16.31
ECF-W4	-	30,000	30,000	-30,000	7.72
ECL	6,514,500	9,770,800	16,285,300	-3,256,300	38.07
EE	237,100	216,800	453,900	20,300	13.28
EE-W1	82,800	81,600	164,400	1,200	3.60
EFORL	1,400	-	1,400	1,400	0.02
EFORL-W6	10,000	-	10,000	10,000	5.46
EGCO	223,505	333,424	556,929	-109,919	30.63
EKH	1,500	105,000	106,500	-103,500	7.86
EKH-W1	4,000	125	4,125	3,875	2.29
EMC	96,400	106,400	202,800	-10,000	6.03
EP	1,000	-	1,000	1,000	0.09
EP-W4	-	7,225	7,225	-7,225	6.81
EPG	115,800	75,000	190,800	40,800	14.81
ERW	710,600	1,026,100	1,736,700	-315,500	21.06
ESSO	463,700	322,012	785,712	141,688	7.21
ETC	16,900	40,300	57,200	-23,400	4.56
EVER	108,100	20,000	128,100	88,100	1.26
EVER-W4	5,000	68	5,068	4,932	6.66
FANCY	1,600	-	1,600	1,600	0.20
FLOYD	7,000	7,000	14,000	0	2.55
FLOYD-W1	-	30,450	30,450	-30,450	1.17
FMT	-	1,600	1,600	-1,600	50.00
FN	2,300	512,300	514,600	-510,000	41.07
FNS	54,100	33,000	87,100	21,100	10.43
FORTH	83,410	211,100	294,510	-127,690	17.70
FPI	86,400	4,000	90,400	82,400	6.41
FPT	1,000	-	1,000	1,000	20.00
FSMART	223,000	184,000	407,000	39,000	9.87
FSS	43,300	-	43,300	43,300	8.11
FTE	12,500	4,000	16,500	8,500	0.81
FTI	30,000	-	30,000	30,000	8.51
FVC	43,900	25,600	69,500	18,300	7.43
GBX	23,000	1,700	24,700	21,300	2.93
GC	100	-	100	100	0.07
GCAP	-	100	100	-100	0.01
GEL	1,000,000	1,473,000	2,473,000	-473,000	14.50
GEL-W5	500,000	500,000	1,000,000	0	6.29
GFPT	318,300	425,100	743,400	-106,800	38.34
GJS	-	1,200	1,200	-1,200	0.01
GLAND	3,000	-	3,000	3,000	2.91
GLOBAL	3,575,550	3,186,450	6,762,000	389,100	23.82
GLOCON	118,600	88,900	207,500	29,700	5.51
GLOCON-W5	-	50,016	50,016	-50,016	2.23
GLORY	798,900	61,100	860,000	737,800	18.36
GLORY-W1	-	10,000	10,000	-10,000	1.32
GPI	-	2,000	2,000	-2,000	0.09
GPSC	2,329,500	1,608,124	3,937,624	721,376	27.90
GRAND	150,000	245,200	395,200	-95,200	20.92
GTV	48,500	150,000	198,500	-101,500	0.92
GULF	2,883,860	5,947,120	8,830,980	-3,063,260	30.69
GUNKUL	11,235,925	6,654,510	17,890,435	4,581,415	28.97
HANA	2,095,624	1,405,859	3,501,483	689,765	26.69
HARN	3,000	100	3,100	2,900	0.56
HEMP	-	18,100	18,100	-18,100	1.45
HEMP-W2	-	11,000	11,000	-11,000	4.95
HENG	191,100	243,800	434,900	-52,700	10.57
HFT	8,600	600	9,200	8,000	0.19
HL	41,400	3,400	44,800	38,000	7.75
HMPRO	8,662,964	9,334,095	17,997,059	-671,131	31.90
HPT	24,400	-	24,400	24,400	0.42
HTC	88,800	18,800	107,600	70,000	15.80
HUMAN	67,001	90,800	157,801	-23,799	14.62
HYDRO	100	1,000	1,100	-900	1.56
ICC	-	300	300	-300	30.00
ICHI	2,406,000	496,500	2,902,500	1,909,500	20.10
ICN	5,200	2,900	8,100	2,300	2.29
ICN-W1	-	50	50	-50	0.07
IFS	27,200	-	27,200	27,200	17.68
IIG	28,700	13,000	41,700	15,700	7.20
IIG-W1	-	5	5	-5	0.08
III	327,600	63,600	391,200	264,000	11.03
ILINK	39,100	800	39,900	38,300	3.35
ILM	63,500	19,600	83,100	43,900	5.27
IND	-	41,600	41,600	-41,600	6.61
INET	6,100	3,200	9,300	2,900	1.97
INOX	6,500	119,900	126,400	-113,400	6.38
INSET	39,800	13,900	53,700	25,900	1.26
INSET-W1	10,000	34,900	44,900	-24,900	8.36
INTUCH	3,209,500	1,768,868	4,978,368	1,440,632	26.35
IP	13,710	23,000	36,710	-9,290	1.13
IP-W1	507,000	537,100	1,044,100	-30,100	2.20
IRCP	100	200	300	-100	0.03
IRPC	13,433,110	16,395,700	29,828,810	-2,962,590	31.27
IT	1,200	-	1,200	1,200	0.61
ITC	1,899,620	3,470,000	5,369,620	-1,570,380	17.47
ITD	1,140,200	487,200	1,627,400	653,000	12.48
ITEL	50,400	87,400	137,800	-37,000	13.60
ITEL-W4	-	20	20	-20	0.04
ITNS	881,200	135,000	1,016,200	746,200	13.01
ITTHI	112,500	371,100	483,600	-258,600	2.96
IVL	5,532,112	5,751,144	11,283,256	-219,032	42.96
J	11,200	5,400	16,600	5,800	5.37
JAS	5,577,200	1,311,300	6,888,500	4,265,900	27.86
JCK	48,000	-	48,000	48,000	2.13
JCKH	63,700	3,060,000	3,123,700	-2,996,300	17.84
JDF	2,400	300	2,700	2,100	0.69
JKN	161,500	174,500	336,000	-13,000	7.01
JMART	3,257,700	2,810,401	6,068,101	447,299	22.46
JMART-W4	-	200	200	-200	0.42
JMART-W5	100	1,000	1,100	-900	5.67
JMT	2,153,800	1,676,824	3,830,624	476,976	16.31
JMT-W4	-	6,290	6,290	-6,290	4.83
JSP	65,200	100	65,300	65,100	4.15
JSP-W1	1,000	7,500	8,500	-6,500	0.45
JTS	91,330	23,701	115,031	67,629	7.14
JUBILE	300	200	500	100	0.17
KAMART	394,700	165,000	559,700	229,700	6.75
KBANK	2,796,300	2,735,443	5,531,743	60,857	17.29
KBS	1,372,100	909,600	2,281,700	462,500	39.65
KC	100	-	100	100	0.00
KCC	35,700	11,000	46,700	24,700	9.84
KCE	1,684,200	1,463,800	3,148,000	220,400	18.05
KCM	-	20,000	20,000	-20,000	1.75
KEX	663,900	96,800	760,700	567,100	24.10
KGEN	20,000	38,600	58,600	-18,600	4.16
KGI	130,210	76,000	206,210	54,210	9.29
KIAT	7,000	-	7,000	7,000	0.80
KISS	165,900	257,300	423,200	-91,400	19.00
KJL	181,500	21,400	202,900	160,100	9.26
KKC	-	300	300	-300	0.31
KKP	612,700	1,378,700	1,991,400	-766,000	20.54
KLINIQ	371,200	198,300	569,500	172,900	14.89
KSL	241,300	169,200	410,500	72,100	13.52
KTB	18,927,800	12,175,870	31,103,670	6,751,930	15.70
KTC	2,158,900	3,169,200	5,328,100	-1,010,300	48.69
KTIS	-	100	100	-100	0.21
KTMS	2,300	45,400	47,700	-43,100	5.08
KUMWEL	400	-	400	400	0.10
KWI	202,600	354,800	557,400	-152,200	7.19
KWM	18,500	-	18,500	18,500	3.91
LANNA	42,300	148,000	190,300	-105,700	22.50
LDC	29,700	9,500	39,200	20,200	1.92
LEE	1,000	300	1,300	700	0.58
LEO	23,800	63,615	87,415	-39,815	4.02
LH	13,669,030	6,931,497	20,600,527	6,737,533	29.05
LHFG	277,900	200,000	477,900	77,900	3.60
LHK	1,500	10,000	11,500	-8,500	5.94
LOXLEY	14,000		14,000	14,000	3.39
LPN	49,500	65,600	115,100	-16,100	4.28
LRH	1	700	701	-699	3.37
M	206,000	95,600	301,600	110,400	13.87
M-CHAI	700	300	1,000	400	3.11
MACO-W3	-	577,450	577,450	-577,450	15.83
MAJOR	142,000	98,100	240,100	43,900	9.99
MAKRO	5,097,100	5,379,600	10,476,700	-282,500	27.47
MASTER	293,900	53,600	347,500	240,300	10.32
MBAX-W2	-	20,000	20,000	-20,000	10.57
MBK	198,300	806,700	1,005,000	-608,400	24.31
MBK-W1	-	3,648	3,648	-3,648	10.57
MBK-W2	-	760	760	-760	4.07
MBK-W3	-	2,460	2,460	-2,460	11.11
MBK-W4	-	764	764	-764	4.09
MC	346,900	83,100	430,000	263,800	10.36
MCS	1,300	-	1,300	1,300	0.19
MEB	83,700	35,300	119,000	48,400	12.55
MEGA	343,001	462,800	805,801	-119,799	18.98
MENA	443,600	325,400	769,000	118,200	10.92
META	100,000	-	100,000	100,000	1.56
METCO	12	-	12	12	1.16
MFEC	-	30,500	30,500	-30,500	14.36
MGC	450,000	1,060,800	1,510,800	-610,800	4.38
MICRO	600	2,500	3,100	-1,900	1.78
MIDA-W3	-	35,300	35,300	-35,300	0.41
MILL	44,600	100	44,700	44,500	1.17
MINT	5,201,500	8,260,132	13,461,632	-3,058,632	25.36
MINT-W7	-	22,423	22,423	-22,423	3.62
MINT-W9	2,000	29,316	31,316	-27,316	5.13
MITSIB	5,100	28,100	33,200	-23,000	1.91
MONO	45,100	155,300	200,400	-110,200	4.74
MOONG	-	200	200	-200	0.02
MORE	640,763	1,145,400	1,786,163	-504,637	9.81
MOSHI	71,600	439,501	511,101	-367,901	15.40
MPIC	321,700	340,900	662,600	-19,200	6.33
MSC	100	500	600	-400	6.12
MTC	2,209,200	2,256,348	4,465,548	-47,148	27.13
MTW	128,000	69,100	197,100	58,900	4.68
MUD	-	100	100	-100	0.50
MVP	-	7,500	7,500	-7,500	4.60
MVP-W1	200	-	200	200	0.96
NATION	60,000	-	60,000	60,000	1.50
NCAP	1,188,500	324,800	1,513,300	863,700	11.88
NCAP-W1	39,000	124,700	163,700	-85,700	4.56
NCH	17,900	200	18,100	17,700	3.79
NCL	14,400	10,000	24,400	4,400	1.56
NDR-W2	-	5,000	5,000	-5,000	6.04
NEP	10,000	-	10,000	10,000	10.62
NER	438,650	359,600	798,250	79,050	13.25
NETBAY	3,900	113,900	117,800	-110,000	22.60
NEWS	2,800,200	1	2,800,201	2,800,199	9.19
NEX	1,344,600	305,800	1,650,400	1,038,800	13.65
NFC	400	25,000	25,400	-24,600	3.25
NOBLE	493,500	224,800	718,300	268,700	13.32
NRF	112,200	23,600	135,800	88,600	1.54
NSL	95,701	9,100	104,801	86,601	8.87
NTSC	16,500	15,700	32,200	800	7.06
NUSA	369,600	142,800	512,400	226,800	1.00
NV	300	-	300	300	0.04
NVD	600	-	600	600	0.04
NVD-W2	120,000	11,900	131,900	108,100	1.82
NVD-W3	-	4,975	4,975	-4,975	1.04
NWR	4,600	-	4,600	4,600	0.10
NYT	141,600	71,723	213,323	69,877	10.69
OISHI	81,400	200	81,600	81,200	20.61
ONEE	408,700	335,700	744,400	73,000	5.44
OR	6,268,383	2,177,604	8,445,987	4,090,779	21.06
ORI	792,200	1,907,800	2,700,000	-1,115,600	16.59
OSP	1,461,800	1,364,140	2,825,940	97,660	21.18
OTO	854,600	515,400	1,370,000	339,200	5.65
OTO-W1	553,400	526,700	1,080,100	26,700	4.44
PACO	11,100	10,000	21,100	1,100	12.12
PAF	900	900	1,800	0	3.35
PATO	6,000	2,800	8,800	3,200	48.89
PCC	1,630	2,500	4,130	-870	0.21
PDJ	100	7,500	7,600	-7,400	2.37
PF	1,633,800	1,126,000	2,759,800	507,800	12.16
PHOL	1,000	500	1,500	500	2.85
PICO	2,700	-	2,700	2,700	35.53
PIMO	11,700	37,400	49,100	-25,700	5.06
PIN	6,000	-	6,000	6,000	3.15
PJW	443,600	456,900	900,500	-13,300	13.45
PJW-W1	25,800	16,800	42,600	9,000	21.40
PK	4,800	-	4,800	4,800	3.31
PL	2,100	-	2,100	2,100	0.79
PLANB	1,043,500	2,857,800	3,901,300	-1,814,300	12.13
PLANB-W1	35,000	-	35,000	35,000	15.64
PLANET	5,000	-	5,000	5,000	0.64
PLANET-W1	-	33	33	-33	0.01
PLAT	83,600	3,400	87,000	80,200	7.78
PLT	162,500	199,600	362,100	-37,100	0.27
PLUS	95,600	151,100	246,700	-55,500	17.01
PMTA	1,600	1,000	2,600	600	1.67
POLY	-	500	500	-500	0.54
PORT	3,000	-	3,000	3,000	2.60
PPM-W2	-	5,000	5,000	-5,000	7.62
PPPM	7,700	242,200	249,900	-234,500	0.30
PPPM-W5	40,000	-	40,000	40,000	50.00
PPS	2,900	53,900	56,800	-51,000	2.50
PQS	223,400	144,100	367,500	79,300	9.02
PR9	510,600	684,400	1,195,000	-173,800	20.49
PRAPAT	174,800	104,200	279,000	70,600	4.46
PRG-W3	10,100	10,200	20,300	-100	49.03
PRI	84,400	51,100	135,500	33,300	6.69
PRINC	91,500	23,400	114,900	68,100	16.53
PRM	1,076,800	470,200	1,547,000	606,600	16.33
PROEN	217,600	3,000	220,600	214,600	14.72
PROEN-W1	8,300	4,000	12,300	4,300	4.35
PROS	200	200	400	0	0.99
PROUD	464,100	271,500	735,600	192,600	7.78
PRTR	261,100	147,800	408,900	113,300	13.38
PSG	34,530,900	16,912,100	51,443,000	17,618,800	28.89
PSH	92,100	29,500	121,600	62,600	8.64
PSL	1,287,505	1,142,400	2,429,905	145,105	19.37
PSTC	6,700	25,400	32,100	-18,700	3.30
PSTC-W2	5,000	31,967	36,967	-26,967	2.16
PT	500	1,400	1,900	-900	0.77
PTC	500	61,500	62,000	-61,000	14.71
PTG	1,900,942	2,057,400	3,958,342	-156,458	19.01
PTL	100,900	50,238	151,138	50,662	15.87
PTT	16,938,170	12,050,524	28,988,694	4,887,646	21.42
PTTEP	4,876,120	5,917,962	10,794,082	-1,041,842	30.11
PTTGC	2,841,811	4,267,760	7,109,571	-1,425,949	32.33
PYLON	16,200	500	16,700	15,700	2.44
Q-CON	243,800	65,700	309,500	178,100	14.36
QH	4,323,500	1,018,600	5,342,100	3,304,900	22.10
QLT	6,000	100	6,100	5,900	15.87
QTC	100	-	100	100	0.21
RABBIT	2,163,700	2,762,100	4,925,800	-598,400	16.02
RABBIT-P	10,700	-	10,700	10,700	0.33
RAM	188,600	5,001	193,601	183,599	48.74
RATCH	1,450,700	916,023	2,366,723	534,677	27.16
RBF	259,800	101,400	361,200	158,400	18.54
RCL	505,660	424,165	929,825	81,495	14.03
READY	4,600	16,200	20,800	-11,600	4.45
RJH	1,500	30,700	32,200	-29,200	17.06
ROH	100	-	100	100	0.17
ROJNA	428,600	76,400	505,000	352,200	5.57
RP	19,500	-	19,500	19,500	38.09
RPC	2,000	-	2,000	2,000	0.09
RPH	-	48,600	48,600	-48,600	9.56
RS	20,710	34,200	54,910	-13,490	3.62
RS-W4	-	11,100	11,100	-11,100	1.43
RSP	2,100	2,000	4,100	100	0.58
RT	-	23,600	23,600	-23,600	10.18
RT-W1	-	30,080	30,080	-30,080	14.42
RWI	9,100	13,800	22,900	-4,700	3.71
S	69,600	51,600	121,200	18,000	9.69
S&J	100	-	100	100	12.47
SA	36,000	100	36,100	35,900	14.76
SA-W1	-	200	200	-200	0.06
SAAM-W2	80,000	188,700	268,700	-108,700	2.61
SABINA	121,900	74,500	196,400	47,400	14.73
SABUY	641,601	243,000	884,601	398,601	3.78
SABUY-W1	-	300	300	-300	7.89
SABUY-W2	45,000	51,942	96,942	-6,942	1.32
SAF	102,600	20,600	123,200	82,000	2.91
SAK	4,200	206,400	210,600	-202,200	8.56
SAM	18,000	18,000	36,000	0	14.40
SAMART	393,200	122,600	515,800	270,600	4.74
SAMART-W3	-	72,700	72,700	-72,700	5.78
SAMCO	-	100	100	-100	0.01
SAMTEL	-	800	800	-800	0.12
SANKO	10,000	1,300	11,300	8,700	3.69
SAPPE	233,700	36,130	269,830	197,570	15.75
SAT	59,900	100	60,000	59,800	10.04
SAUCE	3,004	400	3,404	2,604	6.58
SAWAD	2,787,400	4,066,759	6,854,159	-1,279,359	22.75
SAWAD-W2	-	4,200	4,200	-4,200	9.82
SBNEXT	120,000	12,900	132,900	107,100	5.29
SBNEXT-W2	-	50	50	-50	0.00
SC	523,900	177,300	701,200	346,600	6.28
SCAP	42,310	11,200	53,510	31,110	7.94
SCB	1,849,729	2,045,697	3,895,426	-195,968	11.22
SCC	1,367,056	1,456,286	2,823,342	-89,230	32.33
SCCC	48,400	11,200	59,600	37,200	11.68
SCG	100	100	200	0	0.72
SCGP	1,267,700	2,608,622	3,876,322	-1,340,922	30.85
SCI	600	4,000	4,600	-3,400	8.46
SCM-W1	85,000	637,500	722,500	-552,500	8.08
SDC	361,100	523,001	884,101	-161,901	3.06
SE	-	40,500	40,500	-40,500	4.49
SEAFCO	-	9,800	9,800	-9,800	3.28
SEAOIL	-	3,000	3,000	-3,000	0.46
SECURE	1,000	-	1,000	1,000	0.92
SELIC	200	1,100	1,300	-900	0.18
SENA	17,600	200	17,800	17,400	3.39
SENA-W1	-	274,600	274,600	-274,600	25.45
SENAJ	-	400	400	-400	0.02
SFLEX	-	7,600	7,600	-7,600	2.01
SFLEX-W2	-	87	87	-87	0.08
SGC	1,333,200	564,700	1,897,900	768,500	12.21
SGF	15,700	1,500	17,200	14,200	1.46
SGP	500	3,300	3,800	-2,800	3.73
SHANG	-	100	100	-100	50.00
SHR	758,205	1,327,500	2,085,705	-569,295	19.51
SIAM	31,000	-	31,000	31,000	16.92
SICT	41,900	210,340	252,240	-168,440	7.34
SIMAT	300	-	300	300	0.05
SIMAT-W3	7,000	-	7,000	7,000	8.65
SIMAT-W5	-	24	24	-24	0.70
SINGER	2,566,865	1,233,900	3,800,765	1,332,965	13.78
SIRI	31,646,893	8,113,982	39,760,875	23,532,911	21.33
SIS	45,000	900	45,900	44,100	12.99
SISB	297,800	11,800	309,600	286,000	14.87
SITHAI	60,500	1,260,700	1,321,200	-1,200,200	13.18
SJWD	340,300	24,800	365,100	315,500	6.70
SK	-	100	100	-100	0.08
SKE-W1	-	220	220	-220	0.63
SKN	200	200	400	0	0.31
SKR	44,200	5,000	49,200	39,200	3.02
SKY	502,101	562,500	1,064,601	-60,399	15.41
SM	22,000	21,700	43,700	300	2.04
SMD	-	200	200	-200	0.07
SMIT	800	-	800	800	0.10
SMK	24,200	45,700	69,900	-21,500	0.43
SMPC	21,600	-	21,600	21,600	2.56
SMT	35,300	330,000	365,300	-294,700	8.01
SMT-W3	29,900	14,075	43,975	15,825	29.21
SNC	52,400	4,100	56,500	48,300	1.86
SNNP	308,000	959,700	1,267,700	-651,700	12.75
SNP	91	-	91	91	0.12
SO	800	-	800	800	0.60
SOLAR	10,000	-	10,000	10,000	1.66
SONIC	100	-	100	100	0.01
SPA	297,000	59,500	356,500	237,500	6.15
SPACK	53,900	34,800	88,700	19,100	4.31
SPALI	618,000	1,969,400	2,587,400	-1,351,400	18.91
SPCG	300	17,300	17,600	-17,000	11.62
SPRC	3,476,900	7,454,800	10,931,700	-3,977,900	27.02
SPVI	12,500	2,800	15,300	9,700	2.97
SQ	-	142,807	142,807	-142,807	10.93
SR	3,000	3,000	6,000	0	8.36
SSF	-	500	500	-500	31.25
SSP	1,306,050	568,400	1,874,450	737,650	26.03
SSP-W2	-	13,700	13,700	-13,700	9.88
STA	1,344,600	1,361,100	2,705,700	-16,500	31.97
STANLY	-	400	400	-400	2.35
STC	200	-	200	200	0.07
STEC	444,600	227,700	672,300	216,900	17.66
STECH	5,800	5,000	10,800	800	4.25
STGT	592,800	550,321	1,143,121	42,479	30.22
STI	20,700	10,300	31,000	10,400	3.10
STOWER	260,400	200,001	460,401	60,399	1.38
STOWER-W4	-	970,500	970,500	-970,500	50.00
STPI	55,100	800	55,900	54,300	4.27
SUN	25,800	82,300	108,100	-56,500	2.58
SUPER	2,275,700	1,130,500	3,406,200	1,145,200	21.57
SUSCO	228,000	53,100	281,100	174,900	16.37
SVI	673,300	188,600	861,900	484,700	13.24
SVOA	1,000	200	1,200	800	0.10
SVR	4,848,100	4,224,200	9,072,300	623,900	7.94
SVT	13,100	38,700	51,800	-25,600	5.28
SWC	-	500	500	-500	0.48
SYNEX	172,080	700	172,780	171,380	12.92
TACC	1,200	800	2,000	400	0.09
TAE	15,000	13,000	28,000	2,000	5.00
TAKUNI	554,900	415,600	970,500	139,300	19.15
TASCO	655,000	511,400	1,166,400	143,600	14.58
TC	24,600	44,200	68,800	-19,600	3.08
TCAP	1,054,577	947,870	2,002,447	106,707	19.93
TCC-W5	100,000	100,000	200,000	0	13.44
TCCC	-	41,300	41,300	-41,300	32.67
TCJ	5,100	-	5,100	5,100	41.80
TCMC	695,600	118,200	813,800	577,400	20.42
TEAM	463,700	15,700	479,400	448,000	15.86
TEAMG	419,700	606,300	1,026,000	-186,600	24.21
TEGH	679,300	903,300	1,582,600	-224,000	27.83
TFG	492,400	647,400	1,139,800	-155,000	25.57
TFG-W3	-	100	100	-100	1.04
TFI-W1	100,000	-	100,000	100,000	50.00
TFM	-	5,400	5,400	-5,400	0.26
TFMAMA	200	-	200	200	5.39
TGE	600	720,100	720,700	-719,500	15.47
TGPRO-W3	50,000	-	50,000	50,000	0.45
TH	145,900	601,000	746,900	-455,100	12.95
TH-W3	400	148,800	149,200	-148,400	9.64
THANI	2,393,000	571,100	2,964,100	1,821,900	19.66
THCOM	885,102	1,149,600	2,034,702	-264,498	8.94
THE	-	5,000	5,000	-5,000	8.31
THG	187,900	198,500	386,400	-10,600	21.59
THRE	471,000	-	471,000	471,000	27.54
THREL	8,200	183,700	191,900	-175,500	4.20
TIDLOR	8,519,490	2,743,000	11,262,490	5,776,490	30.03
TIGER	-	1,200	1,200	-1,200	11.76
TIPCO	52,200	-	52,200	52,200	11.31
TIPH	97,600	30,600	128,200	67,000	15.53
TISCO	922,805	935,605	1,858,410	-12,800	20.27
TITLE	12,800	252,800	265,600	-240,000	5.28
TK	-	3,500	3,500	-3,500	1.66
TKN	1,011,900	659,700	1,671,600	352,200	20.57
TKS	73,000	67,500	140,500	5,500	6.54
TKT	86,300	284,600	370,900	-198,300	7.86
TLI	2,263,700	473,800	2,737,500	1,789,900	11.67
TM	5,000	100	5,100	4,900	0.84
TM-W1	-	5,000	5,000	-5,000	4.49
TMC	1,190,900	252,900	1,443,800	938,000	24.82
TMI	132,302	2,475,800	2,608,102	-2,343,498	13.96
TMILL	400	-	400	400	0.23
TMT	500	-	500	500	0.76
TNDT-W1	-	25	25	-25	0.02
TNL	200	100	300	100	6.25
TNPC	8,000	8,100	16,100	-100	0.77
TOA	439,400	75,000	514,400	364,400	20.73
TOG	24,900	15,000	39,900	9,900	30.19
TOP	3,839,088	3,768,764	7,607,852	70,324	34.05
TPAC	12,700	-	12,700	12,700	7.13
TPCH	-	2,500	2,500	-2,500	0.26
TPIPL	1,141,100	1,564,500	2,705,600	-423,400	16.37
TPIPP	56,910	91,600	148,510	-34,690	12.00
TPLAS	100	3,255	3,355	-3,155	3.87
TPOLY	14,400	-	14,400	14,400	15.42
TPS	7,100	18,800	25,900	-11,700	34.81
TQM	228,400	688,400	916,800	-460,000	29.00
TQR	300	2,200	2,500	-1,900	1.39
TRC	233,700	1,154,500	1,388,200	-920,800	13.39
TRITN	133,600	69,400	203,000	64,200	0.51
TRITN-W5	227,100	20,000	247,100	207,100	3.54
TRT	8,000	60,000	68,000	-52,000	12.85
TRU	93,100	21,600	114,700	71,500	6.96
TRUBB	400	18,000	18,400	-17,600	0.85
TRUBB-W2	500	-	500	500	0.08
TRUE	32,517,730	42,231,487	74,749,217	-9,713,757	41.74
TSE	861,000	-	861,000	861,000	23.81
TSTE	100	-	100	100	16.67
TSTH	4,000	24,300	28,300	-20,300	4.25
TTA	237,900	708,300	946,200	-470,400	21.76
TTB	51,017,201	91,645,300	142,662,501	-40,628,099	14.22
TTB-W1	15,000	243,600	258,600	-228,600	1.45
TTCL	22,300	46,000	68,300	-23,700	3.96
TTT	200	700	900	-500	45.00
TTW	1,003,009	116,000	1,119,009	887,009	24.75
TU	9,256,200	9,333,770	18,589,970	-77,570	22.04
TVI	-	3,200	3,200	-3,200	0.66
TVO	22,500	30,400	52,900	-7,900	13.45
TWP	400	-	400	400	3.84
TWZ	1,718,600	943,800	2,662,400	774,800	27.61
UAC	19,000	1,900	20,900	17,100	8.59
UBA	-	2,300	2,300	-2,300	1.06
UBE	144,700	-	144,700	144,700	4.00
UBIS	1,500	-	1,500	1,500	2.06
UBIS-W1	1,000	-	1,000	1,000	0.45
UEC	-	200	200	-200	0.06
UKEM	55,400	154,700	210,100	-99,300	7.66
UNIQ	6,400	74,300	80,700	-67,900	17.23
UOBKH	-	1,000	1,000	-1,000	21.74
UPOIC	100	-	100	100	0.36
UREKA	630,800	27,700	658,500	603,100	5.26
UREKA-W2	400	400	800	0	0.01
UTP	101,800	9,200	111,000	92,600	12.96
UV	33,800	19,800	53,600	14,000	4.72
UVAN	21,200	3,100	24,300	18,100	3.36
VARO	1,600	1,600	3,200	0	3.52
VCOM	200	-	200	200	1.08
VGI	10,794,700	3,259,000	14,053,700	7,535,700	15.01
VIBHA	447,200	491,100	938,300	-43,900	42.72
VIH	-	100	100	-100	0.04
VL	800	-	800	800	0.21
VRANDA	800	7,500	8,300	-6,700	1.36
W	26,500	333,300	359,800	-306,800	15.83
W-W5	2,000,000	75,200	2,075,200	1,924,800	16.00
WARRIX	15,300	69,200	84,500	-53,900	2.31
WAVE	31,300	-	31,300	31,300	0.11
WAVE-W3	-	500,000	500,000	-500,000	9.62
WFX	1,108	4,100	5,208	-2,992	0.71
WGE	-	100	100	-100	0.15
WHA	11,774,400	11,508,800	23,283,200	265,600	16.43
WHAUP	65,300	145,900	211,200	-80,600	4.96
WICE	20,900	26,000	46,900	-5,100	3.69
WIIK	-	1	1	-1	0.00
WIN	-	120,000	120,000	-120,000	4.75
WORK	2,200	200	2,400	2,000	0.47
WP	2,400	500	2,900	1,900	0.43
WPH	20,200	22,700	42,900	-2,500	13.04
XO	4,100	8,300	12,400	-4,200	0.47
XPG	417,600	139,100	556,700	278,500	3.22
YGG	200	200	400	0	0.06
YONG	6,678,500	2,210,400	8,888,900	4,468,100	16.57
YUASA	100	-	100	100	0.17
ZEN	2,900	1,100	4,000	1,800	0.62
ZIGA	562,900	18,200	581,100	544,700	11.73