NVDR Trading Data by Stock 27 เมษายน พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Thursday, 27 April 2023 09:42; Hits: 1389

SET 11

NVDR Trading Data by Stock 27 เมษายน พ.ศ.2566

Categorized by Volume As of 26 Apr 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	10,800	162,416	173,216	-151,616	18.12
2S	300	0	300	300	0.10
7UP	439,310	365,100	804,410	74,210	7.38
A5	5,200	305,800	311,000	-300,600	11.98
AAI	514,500	133,000	647,500	381,500	8.92
AAV	1,366,004	2,320,399	3,686,403	-954,395	11.53
ABM	7,700	2,000	9,700	5,700	1.59
ABM-W1	22,700	2,000	24,700	20,700	1.16
ACAP	400	5,700	6,100	-5,300	0.28
ACC	26,500	28,600	55,100	-2,100	1.57
ACE	2,598,902	643,200	3,242,102	1,955,702	8.95
ADB	310,000	40,000	350,000	270,000	18.64
ADD	900	600	1,500	300	0.86
ADVANC	1,600,950	1,172,300	2,773,250	428,650	32.56
AEONTS	9,300	18,500	27,800	-9,200	9.83
AGE	90,000	30,400	120,400	59,600	3.12
AH	228,900	343,400	572,300	-114,500	34.57
AHC	3,700	0	3,700	3,700	1.75
AI	0	1,675	1,675	-1,675	0.38
AIE	62,600	61,800	124,400	800	8.52
AIRA	1	0	1	1	0.04
AIT	229,300	179,300	408,600	50,000	8.88
AIT-W2	0	7,090	7,090	-7,090	10.01
AJA	723,400	46,900	770,300	676,500	41.53
AKP	1	5	6	-4	0.00
AKR	91,900	71,900	163,800	20,000	3.90
ALL	636,600	418,200	1,054,800	218,400	6.08
ALLA	12,500	0	12,500	12,500	2.58
ALPHAX	2,000	72,500	74,500	-70,500	3.35
AMA	32,900	209,600	242,500	-176,700	19.78
AMANAH	164,100	53,200	217,300	110,900	7.65
AMARC	0	900	900	-900	0.08
AMATA	1,350,400	1,045,900	2,396,300	304,500	19.52
AMATAV	1	0	1	1	0.00
AMC	100	5,000	5,100	-4,900	0.76
AMR	1	1,500	1,501	-1,499	0.33
ANAN	711,300	452,700	1,164,000	258,600	13.07
ANAN-W1	10,000	0	10,000	10,000	1.56
AOT	3,862,332	2,840,410	6,702,742	1,021,922	30.68
AP	1,420,300	3,161,200	4,581,500	-1,740,900	21.33
APCO	0	41,100	41,100	-41,100	11.98
APCS	35,000	0	35,000	35,000	17.01
APP	5,000	5,400	10,400	-400	7.03
APURE	0	5,600	5,600	-5,600	0.43
AQ	357,600	110,100	467,700	247,500	1.37
AQUA	7,753,600	11,665,400	19,419,000	-3,911,800	10.82
AQUA-W3	258,300	100	258,400	258,200	0.96
ARIN	61,100	4,200	65,300	56,900	43.45
ARIP	710,700	1,168,400	1,879,100	-457,700	18.41
AS	700	21,100	21,800	-20,400	0.24
ASIAN	339,102	200,600	539,702	138,502	28.35
ASIMAR	2,000	0	2,000	2,000	2.91
ASK	51,101	83,700	134,801	-32,599	7.90
ASP	1,200	20,400	21,600	-19,200	0.95
ASW	187,100	140,800	327,900	46,300	11.82
ASW-W1	1,083,000	100,000	1,183,000	983,000	14.23
ATP30	232,200	37,400	269,600	194,800	16.68
AU	29,600	244,600	274,200	-215,000	5.92
AUCT	261,500	190,300	451,800	71,200	11.74
AURA	244,900	235,400	480,300	9,500	4.68
AWC	10,204,350	11,176,300	21,380,650	-971,950	45.57
B	3,948,100	3,874,200	7,822,300	73,900	12.14
B-W7	144,500	119,000	263,500	25,500	24.93
BA	542,900	946,701	1,489,601	-403,801	15.76
BAFS	67,514	143,500	211,014	-75,986	13.76
BAM	2,582,210	3,652,500	6,234,710	-1,070,290	28.55
BANPU	16,302,832	17,921,000	34,223,832	-1,618,168	16.60
BANPU-W5	50,000	10,100	60,100	39,900	0.16
BAY	2,200	21,500	23,700	-19,300	14.81
BBGI	0	300	300	-300	0.06
BBIK	154,302	50,500	204,802	103,802	17.78
BBL	2,197,833	829,780	3,027,613	1,368,053	24.80
BC	0	10,000	10,000	-10,000	14.45
BCH	5,109,400	1,468,300	6,577,700	3,641,100	34.97
BCP	795,000	1,721,600	2,516,600	-926,600	30.82
BCPG	2,355,500	1,331,400	3,686,900	1,024,100	26.60
BDMS	7,196,495	6,545,500	13,741,995	650,995	45.12
BE8	228,908	411,275	640,183	-182,367	17.74
BEAUTY	201,000	187,200	388,200	13,800	7.61
BEC	1,902,000	421,100	2,323,100	1,480,900	33.12
BEM	5,148,950	5,764,200	10,913,150	-615,250	36.56
BEYOND	6,800	25,000	31,800	-18,200	4.20
BGC	0	2,100	2,100	-2,100	0.92
BGRIM	1,020,600	1,545,500	2,566,100	-524,900	28.01
BH	539,700	610,800	1,150,500	-71,100	34.64
BIG	3,000	32,700	35,700	-29,700	1.68
BIOTEC	45,100	82,200	127,300	-37,100	1.91
BIS	48,800	0	48,800	48,800	2.85
BJC	705,001	568,200	1,273,201	136,801	36.00
BJCHI	1,100	0	1,100	1,100	0.19
BKI	52	3,400	3,452	-3,348	16.68
BLA	532,900	622,200	1,155,100	-89,300	26.14
BLAND	1,084,800	611,400	1,696,200	473,400	7.61
BLESS	50,500	16,000	66,500	34,500	15.88
BM	135,300	1,039,800	1,175,100	-904,500	17.83
BOL	15,200	21,300	36,500	-6,100	3.77
BPP	94,510	80,018	174,528	14,492	5.35
BR	86,800	182,100	268,900	-95,300	6.76
BR-W1	0	38,636	38,636	-38,636	11.13
BRI	347,700	688,500	1,036,200	-340,800	17.22
BROOK	1,000	259,000	260,000	-258,000	2.93
BRR	45,100	425,200	470,300	-380,100	9.64
BRR-W1	374,100	601,000	975,100	-226,900	2.85
BRR-W2	75,800	25,500	101,300	50,300	1.23
BSBM	100,000	12,000	112,000	88,000	24.22
BTG	349,300	102,400	451,700	246,900	14.00
BTNC	0	100	100	-100	1.61
BTS	12,916,100	12,177,095	25,093,195	739,005	30.43
BTS-W7	9,177	58,600	67,777	-49,423	2.50
BTS-W8	0	215,000	215,000	-215,000	1.90
BVG	515,600	493,300	1,008,900	22,300	7.30
BWG	5,318,500	4,431,700	9,750,200	886,800	11.04
BYD	1,646,102	1,192,400	2,838,502	453,702	26.82
BYD-W6	5,000	0	5,000	5,000	8.59
CAZ	8,700	45,800	54,500	-37,100	3.34
CBG	2,081,101	1,883,610	3,964,711	197,491	32.02
CCET	235,700	49,400	285,100	186,300	15.24
CCP	1,499	19	1,518	1,480	0.03
CEN	51,500	71,600	123,100	-20,100	14.76
CENTEL	168,604	671,600	840,204	-502,996	32.20
CEYE	388,000	455,600	843,600	-67,600	34.88
CFRESH	7,500	100	7,600	7,400	1.75
CGD	3,570,400	2,482,100	6,052,500	1,088,300	11.78
CGH	87,000	322,600	409,600	-235,600	4.20
CGH-W4	87,100	178,300	265,400	-91,200	7.58
CH	113,600	30,000	143,600	83,600	7.56
CHASE	382,600	616,800	999,400	-234,200	11.34
CHAYO	150,000	71,100	221,100	78,900	7.33
CHAYO-W2	158,700	1,300	160,000	157,400	1.49
CHEWA	1	6,800	6,801	-6,799	0.87
CHEWA-W2	0	500	500	-500	0.90
CHG	684,425	2,242,200	2,926,625	-1,557,775	20.91
CHIC	75,000	0	75,000	75,000	2.64
CHO	112,100	490,400	602,500	-378,300	6.18
CHOW	68,000	0	68,000	68,000	11.01
CI	900	900	1,800	0	1.61
CIG	6,400	6,400	12,800	0	0.10
CITY	1,900	0	1,900	1,900	2.24
CIVIL	900	0	900	900	0.11
CK	2,321,100	659,000	2,980,100	1,662,100	28.49
CKP	3,371,800	1,484,400	4,856,200	1,887,400	24.10
CMAN	24,800	16,500	41,300	8,300	5.66
CMO	1,140,400	42,300	1,182,700	1,098,100	23.75
COLOR	0	20,000	20,000	-20,000	10.35
COM7	9,072,800	5,251,600	14,324,400	3,821,200	24.73
COMAN	0	100	100	-100	0.08
COTTO	5,600	37,800	43,400	-32,200	1.09
CPALL	5,245,823	4,270,703	9,516,526	975,120	32.04
CPANEL	137,000	25,100	162,100	111,900	13.71
CPF	2,203,364	2,470,871	4,674,235	-267,507	33.37
CPH	2,400	8,000	10,400	-5,600	4.04
CPI	21,000	600	21,600	20,400	2.16
CPL	5,000	40,000	45,000	-35,000	14.21
CPN	1,812,800	1,381,900	3,194,700	430,900	38.97
CPR	2,700	301	3,001	2,399	0.91
CPW	5,000	600	5,600	4,400	1.95
CRANE	10,000	73,800	83,800	-63,800	6.06
CRC	2,521,900	2,357,830	4,879,730	164,070	48.66
CRD	1,000	0	1,000	1,000	0.13
CSP	10,000	0	10,000	10,000	2.75
CSS	6,500	4,000	10,500	2,500	0.99
CV	0	2,000	2,000	-2,000	0.24
CWT	5,701	0	5,701	5,701	1.04
CWT-W5	0	200	200	-200	0.06
D	90,200	240,800	331,000	-150,600	16.07
DCC	1,784,500	3,521,000	5,305,500	-1,736,500	29.44
DCON	751,300	0	751,300	751,300	7.12
DDD	200	43,100	43,300	-42,900	13.76
DELTA	722,180	676,339	1,398,519	45,841	41.83
DEMCO	10,000	62,900	72,900	-52,900	11.84
DEXON	816,300	158,000	974,300	658,300	7.46
DHOUSE	0	12,000	12,000	-12,000	1.74
DIMET	0	100,000	100,000	-100,000	2.40
DITTO	939,410	187,900	1,127,310	751,510	19.44
DITTO-W1	0	6,900	6,900	-6,900	38.33
DMT	510,000	119,300	629,300	390,700	12.82
DOD	105,400	105,900	211,300	-500	10.92
DOHOME	421,200	789,700	1,210,900	-368,500	14.56
DPAINT	219,100	841,000	1,060,100	-621,900	11.17
DRT	0	900	900	-900	0.81
DTCENT	360,200	131,200	491,400	229,000	7.57
DUSIT	16,700	82,800	99,500	-66,100	9.10
DV8	49,100	0	49,100	49,100	41.92
EA	2,951,179	2,003,725	4,954,904	947,454	41.58
EASTW	58,000	93,100	151,100	-35,100	9.77
ECF	8,024,800	5,511,700	13,536,500	2,513,100	44.11
ECF-W4	40,000	0	40,000	40,000	4.05
ECL	1,799,000	4,061,900	5,860,900	-2,262,900	37.99
EE	352,800	101,800	454,600	251,000	34.26
EE-W1	1,000	1,348,600	1,349,600	-1,347,600	6.51
EFORL-W6	10,000	0	10,000	10,000	2.41
EGCO	255,100	173,300	428,400	81,800	51.58
EKH	106,000	89,800	195,800	16,200	5.87
EKH-W1	44,300	0	44,300	44,300	28.29
EMC	11,800	20,600	32,400	-8,800	0.30
EMC-W6	100,000	0	100,000	100,000	48.54
EPG	193,500	258,600	452,100	-65,100	15.82
ERW	993,600	1,833,900	2,827,500	-840,300	14.43
ESSO	755,402	3,332,027	4,087,429	-2,576,625	17.99
ESTAR	1,100	100	1,200	1,000	0.06
ETC	667,100	1,480,000	2,147,100	-812,900	14.01
EVER	499,200	6,003,905	6,503,105	-5,504,705	42.17
EVER-W4	1,285,100	170,100	1,455,200	1,115,000	11.28
FLOYD	2,000	2,200	4,200	-200	3.58
FN	2,200	13,800	16,000	-11,600	32.26
FORTH	530,303	342,300	872,603	188,003	17.34
FPI	33,800	51,900	85,700	-18,100	10.71
FSMART	546,775	112,300	659,075	434,475	16.15
FSS	47,500	22,600	70,100	24,900	5.42
FTE	7,600	0	7,600	7,600	1.04
FVC	42,000	55,601	97,601	-13,601	2.16
GBX	111	5,000	5,111	-4,889	0.59
GCAP	25,000	57,300	82,300	-32,300	3.24
GEL	231,800	396,800	628,600	-165,000	11.85
GEL-W5	148,300	74,300	222,600	74,000	12.01
GFPT	901,600	909,700	1,811,300	-8,100	22.04
GIFT	4,900	11,200	16,100	-6,300	2.59
GJS	66,400	0	66,400	66,400	2.55
GLOBAL	933,600	2,082,600	3,016,200	-1,149,000	24.06
GLOCON	101,800	151,000	252,800	-49,200	3.74
GLOCON-W5	560,600	0	560,600	560,600	11.06
GLORY	193,600	38,900	232,500	154,700	11.93
GPSC	686,000	1,445,260	2,131,260	-759,260	34.28
GRAND	1,247,900	2,022,600	3,270,500	-774,700	3.58
GREEN	1,000	700	1,700	300	2.58
GTV	30,000	440,100	470,100	-410,100	0.48
GULF	1,907,700	3,715,000	5,622,700	-1,807,300	36.78
GUNKUL	19,407,601	18,244,605	37,652,206	1,162,996	24.06
GYT	0	100	100	-100	16.67
HANA	2,815,600	2,357,840	5,173,440	457,760	25.33
HARN	2,000	0	2,000	2,000	2.04
HEMP-W2	1,000	5,000	6,000	-4,000	1.17
HENG	320,100	131,300	451,400	188,800	9.08
HFT	4,200	27,300	31,500	-23,100	3.11
HL	13,500	7,100	20,600	6,400	3.63
HMPRO	7,032,950	6,123,700	13,156,650	909,250	34.97
HPT	56,400	146,000	202,400	-89,600	3.81
HTC	174,900	49,400	224,300	125,500	22.11
HTECH	17	5,003	5,020	-4,986	1.05
HUMAN	956,700	185,700	1,142,400	771,000	12.37
ICHI	934,400	949,800	1,884,200	-15,400	15.37
ICN	14,500	12,600	27,100	1,900	2.21
IFS	1	0	1	1	0.00
IHL	0	3,500	3,500	-3,500	2.32
IIG	56,100	22,700	78,800	33,400	7.58
III	1,990,900	413,500	2,404,400	1,577,400	33.09
ILINK	6,900	113,800	120,700	-106,900	7.29
ILM	192,000	138,300	330,300	53,700	12.73
IMH	35,200	800	36,000	34,400	26.78
IND	2,000	20,000	22,000	-18,000	3.76
INET	2,500	18,900	21,400	-16,400	1.76
INOX	157,900	132,100	290,000	25,800	8.87
INSET	649,100	80,200	729,300	568,900	17.69
INSURE	200	0	200	200	12.50
INTUCH	1,739,400	1,297,828	3,037,228	441,572	33.79
IP	3,000	0	3,000	3,000	1.37
IP-W1	34,700	45,100	79,800	-10,400	5.67
IRCP	106,600	110,200	216,800	-3,600	6.76
IRPC	21,157,800	19,254,517	40,412,317	1,903,283	27.47
IT	10,800	0	10,800	10,800	2.40
ITC	681,504	352,100	1,033,604	329,404	21.74
ITD	492,500	302,200	794,700	190,300	4.87
ITEL	210,600	152,800	363,400	57,800	4.50
ITEL-W4	40,000	2,000	42,000	38,000	13.10
ITNS	346,000	1,017,300	1,363,300	-671,300	11.80
ITTHI	256,400	202,300	458,700	54,100	8.83
IVL	4,199,300	3,973,800	8,173,100	225,500	40.31
J	2,100	1,000	3,100	1,100	0.19
JAS	6,080,400	3,584,900	9,665,300	2,495,500	18.60
JCK	660,400	690,000	1,350,400	-29,600	11.07
JCKH	200,500	0	200,500	200,500	2.90
JCKH-W1	6,000	0	6,000	6,000	1.11
JDF	3,200	0	3,200	3,200	0.24
JKN	260,600	61,900	322,500	198,700	10.93
JMART	14,641,400	3,657,210	18,298,610	10,984,190	33.97
JMART-W4	900	0	900	900	1.11
JMART-W5	7,000	0	7,000	7,000	10.35
JMT	2,671,600	2,421,400	5,093,000	250,200	30.32
JR	0	10,000	10,000	-10,000	0.86
JSP	13,700	6,700	20,400	7,000	1.22
JSP-W1	300	52,000	52,300	-51,700	2.78
JTS	145,553	48,325	193,878	97,228	7.33
JUBILE	100	100	200	0	0.22
KAMART	1,476,501	1,369,933	2,846,434	106,568	21.76
KBANK	2,018,810	2,047,775	4,066,585	-28,965	20.53
KBS	72,000	211,900	283,900	-139,900	11.79
KCAR	15,100	0	15,100	15,100	2.49
KCC	17,300	69,000	86,300	-51,700	9.91
KCE	1,792,801	1,325,218	3,118,019	467,583	24.65
KCM	1,000	5,900	6,900	-4,900	0.82
KEX	416,110	234,900	651,010	181,210	14.63
KGEN	40,000	123,900	163,900	-83,900	7.44
KGI	1,300	106,800	108,100	-105,500	4.07
KIAT	2,000	0	2,000	2,000	0.07
KISS	317,800	316,200	634,000	1,600	20.67
KJL	53,700	175,200	228,900	-121,500	5.16
KK	0	25	25	-25	0.02
KKP	1,445,910	4,779,300	6,225,210	-3,333,390	24.23
KLINIQ	741,730	746,088	1,487,818	-4,358	17.51
KOOL	210,100	30,000	240,100	180,100	2.14
KSL	863,400	1,474,800	2,338,200	-611,400	19.60
KTB	19,883,100	15,798,800	35,681,900	4,084,300	31.44
KTC	18,134,200	2,643,300	20,777,500	15,490,900	49.26
KTMS	206,300	249,300	455,600	-43,000	10.48
KUMWEL	29,000	41,500	70,500	-12,500	11.77
KUN-W1	10,000	0	10,000	10,000	2.38
KWI	56,600	46,200	102,800	10,400	3.91
KWM	3,600	0	3,600	3,600	0.67
KWM-W1	30,100	0	30,100	30,100	1.40
KYE	0	100	100	-100	16.67
L&E	10,000	0	10,000	10,000	11.57
LALIN	0	300	300	-300	0.13
LANNA	27,000	121,200	148,200	-94,200	11.15
LDC	46,300	78,000	124,300	-31,700	1.99
LEE	100	100	200	0	0.22
LEO	165,201	107,000	272,201	58,201	13.76
LH	7,305,900	8,128,100	15,434,000	-822,200	41.17
LHFG	51,700	126,500	178,200	-74,800	3.11
LHK	5,000	22,000	27,000	-17,000	16.66
LIT	6,000	24,200	30,200	-18,200	12.05
LOXLEY	0	1,200	1,200	-1,200	0.66
LPN	7,400	127,700	135,100	-120,300	10.84
M	206,400	198,776	405,176	7,624	12.43
M-CHAI	700	0	700	700	3.46
MACO	179,200	186,900	366,100	-7,700	4.30
MAJOR	301,900	215,400	517,300	86,500	24.52
MAKRO	2,501,755	2,970,800	5,472,555	-469,045	20.61
MALEE	0	3,600	3,600	-3,600	0.72
MASTER	485,200	284,300	769,500	200,900	13.66
MBK	398,400	126,200	524,600	272,200	20.21
MBK-W1	1,700	0	1,700	1,700	3.99
MBK-W4	0	20,000	20,000	-20,000	5.41
MC	116,300	44,800	161,100	71,500	8.82
MCS	39,300	74,600	113,900	-35,300	19.99
MDX	2,000	0	2,000	2,000	10.87
MEB	16,200	11,600	27,800	4,600	1.60
MEGA	372,701	327,400	700,101	45,301	24.64
MENA	5,067,300	1,588,500	6,655,800	3,478,800	21.90
META	11,900	0	11,900	11,900	0.41
META-W5	50,000	0	50,000	50,000	10.00
METCO	100	0	100	100	7.99
MFEC	27,000	18,300	45,300	8,700	13.56
MGC	6,553,635	5,825,000	12,378,635	728,635	2.24
MGT	15,000	5,000	20,000	10,000	9.57
MICRO	16,600	5,600	22,200	11,000	1.61
MIDA-W3	35,000	0	35,000	35,000	1.03
MILL	227,800	154,610	382,410	73,190	3.84
MILL-W6	232,100	0	232,100	232,100	6.62
MINT	4,486,353	5,131,505	9,617,858	-645,152	34.52
MINT-W7	8,900	0	8,900	8,900	3.04
MINT-W9	3,500	1	3,501	3,499	0.84
MITSIB	1,000	27,200	28,200	-26,200	4.91
MONO	489,900	333,900	823,800	156,000	9.47
MORE	156,100	204,300	360,400	-48,200	1.52
MOSHI	293,900	194,500	488,400	99,400	18.11
MPIC	264,200	126,400	390,600	137,800	5.17
MSC	1,000	300	1,300	700	0.70
MTC	3,165,200	4,575,410	7,740,610	-1,410,210	37.27
MTW	1,589,100	348,600	1,937,700	1,240,500	5.87
MVP	8,200	3,900	12,100	4,300	2.31
MVP-W1	3,000	0	3,000	3,000	0.65
NATION	60,000	6,600	66,600	53,400	4.08
NCAP	768,200	406,800	1,175,000	361,400	6.74
NCAP-W1	48,000	40,000	88,000	8,000	2.15
NCH	0	71,400	71,400	-71,400	6.40
NCL	0	200	200	-200	0.02
NDR-W2	0	19,000	19,000	-19,000	1.14
NEP	0	30,700	30,700	-30,700	4.20
NER	1,380,003	883,600	2,263,603	496,403	13.43
NETBAY	145,300	71,200	216,500	74,100	15.26
NEWS	8,804,600	514,200	9,318,800	8,290,400	4.73
NEX	3,103,700	557,900	3,661,600	2,545,800	24.13
NFC	0	64	64	-64	0.05
NNCL	100	54,700	54,800	-54,600	2.88
NOBLE	35,000	132,600	167,600	-97,600	6.00
NOBLE-W2	0	26,000	26,000	-26,000	0.83
NRF	187,000	205,200	392,200	-18,200	9.20
NRF-W1	151,000	120,040	271,040	30,960	1.48
NSL	40,800	22,000	62,800	18,800	6.80
NTSC	81,000	11,200	92,200	69,800	12.21
NUSA	1,348,800	3,248,200	4,597,000	-1,899,400	8.20
NV	200	2,100	2,300	-1,900	0.31
NVD	0	13,600	13,600	-13,600	0.52
NVD-W3	90,400	0	90,400	90,400	10.49
NWR	139,000	320,100	459,100	-181,100	6.81
NYT	70,800	318,200	389,000	-247,400	7.17
ONEE	1,191,200	312,800	1,504,000	878,400	18.01
OR	2,465,700	3,533,025	5,998,725	-1,067,325	25.23
ORI	4,523,400	2,429,200	6,952,600	2,094,200	22.86
OSP	2,542,366	2,104,446	4,646,812	437,920	37.62
OTO	776,000	1,004,929	1,780,929	-228,929	15.75
OTO-W1	183,300	241,000	424,300	-57,700	1.64
PACO	92,200	84,000	176,200	8,200	12.49
PACO-W1	0	40	40	-40	0.00
PAF	5,200	1,000	6,200	4,200	0.89
PAP	10,600	0	10,600	10,600	1.51
PATO	9,000	0	9,000	9,000	44.96
PB	100	100	200	0	12.50
PCC	50,300	2,300	52,600	48,000	2.44
PCSGH	2,000	1,100	3,100	900	1.95
PDG	200	0	200	200	1.02
PDJ	231,000	576,400	807,400	-345,400	13.27
PERM	40,000	49,100	89,100	-9,100	12.97
PF	3,523,300	723,200	4,246,500	2,800,100	6.70
PG	0	600	600	-600	10.00
PIMO	106,800	21,000	127,800	85,800	6.10
PJW	180,500	214,700	395,200	-34,200	12.36
PJW-W1	140,900	0	140,900	140,900	16.53
PLANB	4,503,700	3,964,400	8,468,100	539,300	31.40
PLANB-W1	15,600	100	15,700	15,500	1.43
PLAT	211,300	378,200	589,500	-166,900	8.30
PLE	300	100	400	200	0.01
PLUS	366,100	364,300	730,400	1,800	21.83
POLY	0	18,500	18,500	-18,500	6.05
PPPM	473,100	1,900	475,000	471,200	0.72
PPS	323,800	97,000	420,800	226,800	10.62
PQS	38,429	12,400	50,829	26,029	1.54
PR9	134,100	293,700	427,800	-159,600	14.56
PRAPAT	1,409,200	803,700	2,212,900	605,500	20.47
PREB	47,800	500	48,300	47,300	5.24
PRECHA	0	2,500	2,500	-2,500	8.06
PRG	0	3,000	3,000	-3,000	41.66
PRI	31,700	20,900	52,600	10,800	5.77
PRINC	331,000	62,000	393,000	269,000	23.11
PRM	1,471,800	1,507,800	2,979,600	-36,000	16.03
PROEN	96,205	159,700	255,905	-63,495	12.54
PROEN-W1	7,600	40,000	47,600	-32,400	6.08
PROS	9,500	0	9,500	9,500	1.81
PROUD	139,300	31,300	170,600	108,000	5.54
PRTR	1,816,400	79,400	1,895,800	1,737,000	27.06
PSG	2,328,400	791,700	3,120,100	1,536,700	13.41
PSH	25,100	79,900	105,000	-54,800	6.59
PSL	675,200	859,509	1,534,709	-184,309	28.08
PSTC	59,200	166,200	225,400	-107,000	8.98
PSTC-W2	38,000	0	38,000	38,000	1.37
PT	1,000	7,100	8,100	-6,100	0.94
PTC	501	0	501	501	0.17
PTG	1,843,800	1,796,300	3,640,100	47,500	16.08
PTL	346,500	110,700	457,200	235,800	22.29
PTT	10,427,720	11,056,074	21,483,794	-628,354	35.55
PTTEP	3,890,103	4,667,324	8,557,427	-777,221	37.39
PTTGC	3,351,900	4,556,400	7,908,300	-1,204,500	32.88
PYLON	119	354,900	355,019	-354,781	19.84
Q-CON	106,000	166,200	272,200	-60,200	13.07
QH	2,479,100	6,536,931	9,016,031	-4,057,831	16.11
QLT	4,200	100	4,300	4,100	2.11
RABBIT	2,835,500	2,836,300	5,671,800	-800	12.91
RABBIT-P	50,000	0	50,000	50,000	1.37
RAM	25,800	6,400	32,200	19,400	23.68
RATCH	949,300	1,313,500	2,262,800	-364,200	39.92
RBF	474,600	752,701	1,227,301	-278,101	19.16
RCL	337,500	496,100	833,600	-158,600	24.29
READY	13,600	15,100	28,700	-1,500	3.10
RJH	10,701	4,700	15,401	6,001	7.72
ROH	0	200	200	-200	2.94
ROJNA	95,600	380,400	476,000	-284,800	10.64
RPC	2,000	3,500	5,500	-1,500	0.39
RPH	29,500	53,100	82,600	-23,600	4.42
RS	289,500	261,034	550,534	28,466	24.84
RS-W4	300	40,900	41,200	-40,600	4.13
RSP	112,100	35,200	147,300	76,900	5.89
RT	0	68,400	68,400	-68,400	9.23
RWI	500	0	500	500	0.09
S	365,100	349,700	714,800	15,400	26.59
SA	900	100	1,000	800	0.77
SABINA	22,400	84,100	106,500	-61,700	13.15
SABUY	1,236,300	363,500	1,599,800	872,800	6.66
SABUY-W2	70,100	87,620	157,720	-17,520	2.53
SAF	268,400	149,500	417,900	118,900	20.45
SAK	355,900	250,100	606,000	105,800	8.84
SALEE	0	5,200	5,200	-5,200	0.30
SAMART	161,700	44,900	206,600	116,800	7.79
SAMART-W3	1,000	0	1,000	1,000	0.07
SAMCO	54,000	44,000	98,000	10,000	2.14
SAMTEL	400	100	500	300	0.20
SANKO	3,000	0	3,000	3,000	1.83
SAPPE	14,000	99,500	113,500	-85,500	33.61
SAT	42,700	145,000	187,700	-102,300	21.51
SAUCE	900	200	1,100	700	1.56
SAWAD	1,574,600	1,707,600	3,282,200	-133,000	29.53
SAWANG	100	0	100	100	25.00
SC	508,200	1,098,400	1,606,600	-590,200	19.31
SCAP	108,400	69,800	178,200	38,600	26.31
SCB	3,945,700	1,997,823	5,943,523	1,947,877	18.71
SCC	419,250	549,414	968,664	-130,164	38.74
SCCC	25,000	16,900	41,900	8,100	28.88
SCG	100	100	200	0	2.72
SCGP	2,417,450	4,059,327	6,476,777	-1,641,877	32.33
SCI	0	20,200	20,200	-20,200	3.41
SCM	1,700	1,100	2,800	600	1.48
SCM-W1	20,000	10,000	30,000	10,000	0.61
SCN	78,000	226,700	304,700	-148,700	9.25
SDC	393,300	731,800	1,125,100	-338,500	4.29
SE	36,600	164,600	201,200	-128,000	5.86
SE-ED	0	100	100	-100	0.55
SEAFCO	0	8,500	8,500	-8,500	1.35
SEAOIL	0	5,800	5,800	-5,800	0.67
SECURE	0	8,800	8,800	-8,800	4.78
SELIC	0	1,000	1,000	-1,000	0.84
SENA	26,000	33,100	59,100	-7,100	2.90
SFLEX	104,400	131,000	235,400	-26,600	14.01
SFLEX-W2	4,800	0	4,800	4,800	3.82
SGC	9,097,400	293,800	9,391,200	8,803,600	26.55
SGF	300	0	300	300	0.04
SGP	9,600	6,500	16,100	3,100	8.39
SHR	1,562,600	1,569,000	3,131,600	-6,400	20.37
SIAM	0	200	200	-200	0.14
SICT	633,100	772,000	1,405,100	-138,900	25.72
SINGER	3,477,150	784,100	4,261,250	2,693,050	19.30
SIRI	22,356,920	33,943,400	56,300,320	-11,586,480	16.04
SIS	600	31,600	32,200	-31,000	8.54
SISB	1,170,900	108,500	1,279,400	1,062,400	18.45
SITHAI	704,900	3,580,000	4,284,900	-2,875,100	32.45
SJWD	677,800	197,500	875,300	480,300	13.05
SK	5,100	0	5,100	5,100	0.59
SKE	100	0	100	100	0.01
SKN	700	500	1,200	200	0.85
SKR	0	17,600	17,600	-17,600	10.12
SKY	485,400	1,311,200	1,796,600	-825,800	22.49
SLP	4,000	0	4,000	4,000	9.69
SM	0	147,300	147,300	-147,300	10.18
SMART	5,000	0	5,000	5,000	0.72
SMD	1,000	0	1,000	1,000	0.18
SMK	36,500	45,700	82,200	-9,200	4.49
SMPC	61,000	97,800	158,800	-36,800	5.03
SMT	117,400	246,200	363,600	-128,800	18.39
SNC	0	11,800	11,800	-11,800	4.23
SNNP	401,000	1,202,200	1,603,200	-801,200	20.38
SNP	0	500	500	-500	2.29
SO	0	100	100	-100	0.11
SOLAR	22,200	0	22,200	22,200	0.88
SONIC	2,000	26,800	28,800	-24,800	1.86
SORKON	1,500	20,000	21,500	-18,500	6.27
SPA	138,400	226,800	365,200	-88,400	11.92
SPACK	158,700	8,900	167,600	149,800	19.57
SPALI	1,152,900	1,440,800	2,593,700	-287,900	21.39
SPCG	14,100	25,400	39,500	-11,300	4.76
SPRC	7,163,456	8,851,086	16,014,542	-1,687,630	34.54
SPVI	400	1,300	1,700	-900	0.11
SQ	48,000	150,300	198,300	-102,300	9.46
SRICHA	1,700	1,500	3,200	200	0.97
SSF	0	100	100	-100	3.33
SSP	193,200	164,600	357,800	28,600	10.50
SST	1	5,500	5,501	-5,499	3.62
STA	663,100	841,500	1,504,600	-178,400	23.33
STANLY	900	600	1,500	300	4.31
STC	0	38,900	38,900	-38,900	5.05
STEC	1,232,900	1,044,500	2,277,400	188,400	27.47
STECH	60,500	128,300	188,800	-67,800	9.07
STGT	1,621,706	886,201	2,507,907	735,505	32.49
STI	362,200	121,000	483,200	241,200	11.38
STOWER	0	53,400	53,400	-53,400	0.19
STOWER-W4	34	0	34	34	0.01
STPI	50,800	281,300	332,100	-230,500	13.23
SUC	0	200	200	-200	0.09
SUN	99,500	184,500	284,000	-85,000	5.74
SUPER	467,200	510,800	978,000	-43,600	3.79
SUSCO	157,800	169,400	327,200	-11,600	11.49
SUTHA	0	1,700	1,700	-1,700	1.30
SVI	782,100	760,400	1,542,500	21,700	18.96
SVOA	199,900	107,700	307,600	92,200	14.40
SVR	210,300	324,700	535,000	-114,400	5.01
SVT	161,500	116,900	278,400	44,600	12.26
SYNEX	94,500	31,500	126,000	63,000	15.30
SYNTEC	10,000	0	10,000	10,000	0.64
TACC	3,200	600	3,800	2,600	0.36
TAE	15,500	0	15,500	15,500	2.30
TAKUNI	2,648,300	777,800	3,426,100	1,870,500	33.26
TAPAC	3,000	5,100	8,100	-2,100	0.49
TASCO	1,417,000	340,600	1,757,600	1,076,400	18.16
TC	17,600	137,500	155,100	-119,900	17.84
TCAP	555,700	113,330	669,030	442,370	22.03
TCC	81,100	65,100	146,200	16,000	13.43
TCCC	0	1,000	1,000	-1,000	2.72
TCJ	3,300	0	3,300	3,300	20.37
TCMC	1,055,200	265,500	1,320,700	789,700	11.80
TEAM	145,400	94,700	240,100	50,700	13.38
TEAMG	775,831	812,400	1,588,231	-36,569	14.49
TEGH	19,800	417,900	437,700	-398,100	11.54
TEKA	80,600	0	80,600	80,600	16.25
TFG	660,600	1,252,600	1,913,200	-592,000	25.95
TFG-W3	50,000	50,000	100,000	0	4.77
TFI	0	9	9	-9	0.00
TFM	0	400	400	-400	2.98
TGE	368,700	811,000	1,179,700	-442,300	14.29
TGH	20	0	20	20	0.47
TGPRO	269,200	0	269,200	269,200	4.60
TH	552,800	284,600	837,400	268,200	5.32
TH-W3	21,400	0	21,400	21,400	0.23
THANA	88,500	0	88,500	88,500	4.66
THANI	821,800	807,300	1,629,100	14,500	27.56
THCOM	945,100	452,432	1,397,532	492,668	16.62
THG	184,700	186,900	371,600	-2,200	25.32
THMUI	2,500	300	2,800	2,200	1.37
THRE	35,200	4,000	39,200	31,200	3.63
THREL	107,700	59,500	167,200	48,200	19.12
TIDLOR	9,768,360	1,610,020	11,378,380	8,158,340	28.92
TIGER	0	300	300	-300	1.16
TIPCO	80,700	34,800	115,500	45,900	9.88
TIPH	150,917	56,122	207,039	94,795	22.32
TISCO	786,330	1,433,582	2,219,912	-647,252	28.97
TITLE	32,000	24,300	56,300	7,700	1.77
TK	0	14,200	14,200	-14,200	5.61
TKC	45,500	31,900	77,400	13,600	7.03
TKN	961,400	933,200	1,894,600	28,200	21.76
TKS	393,900	189,900	583,800	204,000	24.56
TKT	4,300	6,500	10,800	-2,200	0.33
TLI	1,969,816	1,472,800	3,442,616	497,016	28.20
TM	400	0	400	400	0.13
TM-W1	100	0	100	100	4.06
TMC	1,142,900	355,100	1,498,000	787,800	7.74
TMD	0	100	100	-100	6.25
TMI	2,304,910	1,911,700	4,216,610	393,210	12.93
TMT	1,000	2,201	3,201	-1,201	3.22
TMW	500	0	500	500	6.41
TNH	1	100	101	-99	0.57
TNITY	3,400	27,600	31,000	-24,200	4.19
TNL	1,600	900	2,500	700	1.00
TNP	200	130,000	130,200	-129,800	11.52
TNPC	0	200	200	-200	0.17
TOA	1,195,700	174,600	1,370,300	1,021,100	49.05
TOG	36,300	0	36,300	36,300	10.80
TOP	6,958,800	4,144,160	11,102,960	2,814,640	21.78
TPCH	1	11,000	11,001	-10,999	1.53
TPIPL	415,200	2,179,400	2,594,600	-1,764,200	16.52
TPIPP	287,010	493,400	780,410	-206,390	17.26
TPLAS	87,700	73,400	161,100	14,300	18.06
TPOLY	2,300	0	2,300	2,300	0.62
TPS	20,000	554,200	574,200	-534,200	19.34
TPS-W1	0	900	900	-900	45.00
TQM	961,100	863,000	1,824,100	98,100	34.13
TQR	19,400	11,300	30,700	8,100	22.44
TRC	2,015,600	1,208,800	3,224,400	806,800	11.14
TRITN	4,000,000	1,191,100	5,191,100	2,808,900	21.88
TRITN-W5	58,700	190,800	249,500	-132,100	0.61
TRT	1,800	114,200	116,000	-112,400	30.62
TRU	0	27,000	27,000	-27,000	7.46
TRUBB	56,800	28,800	85,600	28,000	15.84
TRUBB-W2	100	0	100	100	0.06
TRUE	7,823,700	14,084,660	21,908,360	-6,260,960	34.17
TRV	200	0	200	200	49.75
TSE	662,700	230,800	893,500	431,900	15.08
TSR	148,500	217,900	366,400	-69,400	10.93
TSR-W2	5,000	19,700	24,700	-14,700	2.20
TSTH	23,300	65,900	89,200	-42,600	1.58
TTA	561,000	882,000	1,443,000	-321,000	22.73
TTB	86,479,710	105,425,900	191,905,610	-18,946,190	15.40
TTB-W1	82,000	12,300	94,300	69,700	0.62
TTCL	669,600	217,400	887,000	452,200	16.07
TTW	265,100	216,400	481,500	48,700	25.62
TU	5,271,101	5,119,968	10,391,069	151,133	39.60
TVDH	117,100	50,000	167,100	67,100	18.13
TVO	150,910	155,020	305,930	-4,110	21.40
TVT	200	1,000	1,200	-800	0.13
TWP	400	0	400	400	1.96
TWPC	0	11,200	11,200	-11,200	1.84
TWZ	0	504,000	504,000	-504,000	2.30
TYCN	151,100	96,000	247,100	55,100	81.23
UAC	0	300	300	-300	2.17
UBA	12,200	5,400	17,600	6,800	1.47
UBE	143,600	201,400	345,000	-57,800	3.29
UBIS	3,000	10,000	13,000	-7,000	3.33
UBIS-W1	1,200	0	1,200	1,200	0.24
UKEM	928,100	362,400	1,290,500	565,700	19.84
UMI	100	0	100	100	0.03
UNIQ	98,800	159,400	258,200	-60,600	18.61
UREKA	377,000	286,800	663,800	90,200	4.93
UREKA-W2	10,000	2,000	12,000	8,000	0.09
UTP	26,100	13,001	39,101	13,099	5.86
UV	218,800	38,000	256,800	180,800	9.68
UVAN	15,400	23,800	39,200	-8,400	5.09
VARO	400	0	400	400	0.27
VCOM	0	300	300	-300	0.54
VGI	6,524,500	5,402,905	11,927,405	1,121,595	25.50
VGI-W3	0	155,800	155,800	-155,800	1.43
VIBHA	604,200	659,600	1,263,800	-55,400	61.69
VIBHA-W4	4,000	66,818	70,818	-62,818	2.85
VIH	0	17,300	17,300	-17,300	1.43
VL	41,900	146,800	188,700	-104,900	9.45
VPO	113,410	120,200	233,610	-6,790	2.88
VRANDA	500	10,600	11,100	-10,100	2.59
W	20,700	43,600	64,300	-22,900	7.83
W-W5	0	25,000	25,000	-25,000	1.02
WARRIX	550,801	565,800	1,116,601	-14,999	10.93
WAVE	19,273,400	35,455,700	54,729,100	-16,182,300	44.29
WAVE-W3	9,800	3,199,200	3,209,000	-3,189,400	9.55
WFX	3,520	0	3,520	3,520	0.32
WHA	13,861,764	13,000,600	26,862,364	861,164	26.72
WHAUP	217,000	57,000	274,000	160,000	3.36
WICE	95,600	113,502	209,102	-17,902	2.77
WIN	20,000	500	20,500	19,500	0.46
WINMED	2,000	0	2,000	2,000	0.99
WINNER	500	1,000	1,500	-500	0.23
WORK	10,800	100	10,900	10,700	1.89
WP	600	0	600	600	0.37
WPH	5,300	150,600	155,900	-145,300	21.22
XO	717	2,000	2,717	-1,283	0.97
XPG	730,200	271,500	1,001,700	458,700	4.76
XPG-W4	9,700	0	9,700	9,700	3.31
YGG	30,933	200,900	231,833	-169,967	19.14
YONG	2,783,500	7,244,900	10,028,400	-4,461,400	10.43
YUASA	500	0	500	500	1.07
ZEN	3,600	16,600	20,200	-13,000	9.72
ZIGA	1,599,510	4,158,400	5,757,910	-2,558,890	6.55