NVDR Trading Data by Stock 20 เมษายน พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Thursday, 20 April 2023 10:17; Hits: 1798

SET56

NVDR Trading Data by Stock 20 เมษายน พ.ศ.2566

Categorized by Volume As of 19 Apr 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	4,700	25,664	30,364	-20,964	1.29
7UP	1,246,250	1,725,500	2,971,750	-479,250	16.89
A5	55,900	178,400	234,300	-122,500	11.27
AAI	926,100	1,385,700	2,311,800	-459,600	10.72
AAV	3,037,300	2,145,200	5,182,500	892,100	12.80
ABM	11,600	0	11,600	11,600	1.68
ABM-W1	79,200	45,000	124,200	34,200	3.01
ACAP	0	50,600	50,600	-50,600	0.40
ACC	0	10,600	10,600	-10,600	0.36
ACE	1,397,000	2,512,000	3,909,000	-1,115,000	9.69
ADB	485,500	74,200	559,700	411,300	44.21
ADD	3,500	10,200	13,700	-6,700	6.30
ADVANC	1,482,700	1,301,900	2,784,600	180,800	29.30
AEONTS	30,900	181,801	212,701	-150,901	18.32
AGE	378,800	164,100	542,900	214,700	5.75
AH	1,091,339	234,500	1,325,839	856,839	25.50
AIE	1,100	2,200	3,300	-1,100	0.45
AIT	546,706	548,300	1,095,006	-1,594	16.51
AJ	200	200	400	0	0.49
AJA	1,022,200	985,000	2,007,200	37,200	9.95
AKP	96,800	32,100	128,900	64,700	3.45
AKR	304,600	506,500	811,100	-201,900	7.71
ALL	299,400	114,500	413,900	184,900	5.30
ALLA	40,000	41,300	81,300	-1,300	16.97
ALPHAX	303,100	278,900	582,000	24,200	4.82
ALT	7,200	2,600	9,800	4,600	7.42
ALUCON	200	200	400	0	10.39
AMA	21,000	42,200	63,200	-21,200	7.63
AMANAH	23,100	97,200	120,300	-74,100	4.27
AMARC	212,400	103,500	315,900	108,900	6.09
AMARIN	6,000	0	6,000	6,000	3.35
AMATA	2,751,801	952,700	3,704,501	1,799,101	24.19
AMATAV	100	0	100	100	0.09
AMC	2,000	0	2,000	2,000	1.03
AMR	2,000	27,800	29,800	-25,800	7.24
ANAN	238,600	722,400	961,000	-483,800	17.16
ANAN-W1	5,000	180,000	185,000	-175,000	0.99
AOT	7,520,900	7,050,112	14,571,012	470,788	26.86
AP	6,966,700	3,777,600	10,744,300	3,189,100	27.52
APCO	206	0	206	206	0.03
APCS	7,500	2,000	9,500	5,500	4.38
APP	0	2,700	2,700	-2,700	3.20
APURE	61,200	1,000	62,200	60,200	1.15
APURE-W3	42,500	26,900	69,400	15,600	0.51
AQ	162,500	687,600	850,100	-525,100	1.69
AQUA	772,800	1,005,800	1,778,600	-233,000	28.76
ARIN	18,000	3,000	21,000	15,000	29.83
ARIP	2,315,900	1,819,800	4,135,700	496,100	24.90
AS	139,100	213,905	353,005	-74,805	1.42
ASAP	100	0	100	100	0.04
ASIAN	187,610	172,800	360,410	14,810	19.45
ASK	37,011	99,900	136,911	-62,889	8.24
ASP	23,701	5,700	29,401	18,001	1.68
ASW	70,000	71,100	141,100	-1,100	8.05
ASW-W1	458,400	195,800	654,200	262,600	1.82
ATP30	60,000	50,000	110,000	10,000	11.02
AU	392,700	585,700	978,400	-193,000	20.61
AUCT	167,300	771,400	938,700	-604,100	29.96
AURA	9,500	38,204	47,704	-28,704	2.05
AWC	11,181,251	17,747,700	28,928,951	-6,566,449	40.55
B	653,300	519,800	1,173,100	133,500	7.52
B-W6	0	15,000	15,000	-15,000	0.23
B-W7	56,400	96,400	152,800	-40,000	1.37
BA	113,300	278,900	392,200	-165,600	28.71
BAFS	55,008	146,300	201,308	-91,292	16.13
BAM	2,806,701	2,859,900	5,666,601	-53,199	22.73
BANPU	20,429,392	22,588,800	43,018,192	-2,159,408	16.99
BANPU-W5	40,000	2,164,900	2,204,900	-2,124,900	8.06
BAY	10,800	5,800	16,600	5,000	7.71
BBGI	11,700	119,700	131,400	-108,000	15.82
BBIK	125,300	97,100	222,400	28,200	12.15
BBL	1,208,803	1,294,220	2,503,023	-85,417	20.95
BCH	6,701,500	3,220,700	9,922,200	3,480,800	26.96
BCP	1,824,450	1,961,100	3,785,550	-136,650	31.06
BCPG	2,578,200	467,700	3,045,900	2,110,500	20.07
BCPG-W2	0	2,000	2,000	-2,000	0.53
BDMS	13,273,100	17,427,100	30,700,200	-4,154,000	15.62
BE8	248,701	533,700	782,401	-284,999	8.60
BEAUTY	162,000	194,100	356,100	-32,100	10.49
BEC	754,900	1,154,600	1,909,500	-399,700	29.37
BEM	8,223,600	8,524,000	16,747,600	-300,400	42.68
BEYOND	626,500	148,700	775,200	477,800	22.06
BEYOND-W2	5,500	100	5,600	5,400	0.41
BGC	54,000	30,500	84,500	23,500	19.20
BGRIM	1,166,700	2,713,700	3,880,400	-1,547,000	26.02
BGT	0	5,000	5,000	-5,000	0.32
BH	959,900	1,284,380	2,244,280	-324,480	34.10
BIG	1,100	198,900	200,000	-197,800	4.86
BIOTEC	25,400	559,600	585,000	-534,200	6.54
BIS	3,000	0	3,000	3,000	2.05
BJC	807,111	546,900	1,354,011	260,211	22.70
BJCHI	100	0	100	100	0.01
BKD	2,000	3,300	5,300	-1,300	0.66
BKI	1	1,000	1,001	-999	4.23
BLA	368,700	1,278,900	1,647,600	-910,200	29.54
BLAND	1,075,500	1,343,100	2,418,600	-267,600	22.02
BLESS	21,400	500,000	521,400	-478,600	35.44
BM	337,000	103,500	440,500	233,500	23.98
BOL	1,800	25,700	27,500	-23,900	2.63
BPP	34,401	212,500	246,901	-178,099	21.45
BR	123,500	253,700	377,200	-130,200	5.06
BR-W1	0	277,000	277,000	-277,000	6.86
BRI	267,400	475,000	742,400	-207,600	10.76
BROOK	0	486,100	486,100	-486,100	4.48
BRR	261,800	229,900	491,700	31,900	6.35
BRR-W1	225,800	408,200	634,000	-182,400	1.01
BRR-W2	39,900	17,700	57,600	22,200	0.31
BSBM	30,100	30,000	60,100	100	6.54
BTG	123,500	160,800	284,300	-37,300	11.05
BTS	16,260,900	12,245,100	28,506,000	4,015,800	40.72
BTS-W7	120,700	100	120,800	120,600	4.04
BTS-W8	560	50,000	50,560	-49,440	1.45
BTW	20,000	0	20,000	20,000	2.32
BVG	1,464,300	636,300	2,100,600	828,000	10.40
BWG	2,122,600	11,521,500	13,644,100	-9,398,900	11.86
BYD	722,819	1,989,500	2,712,319	-1,266,681	29.57
CAZ	2,700	47,700	50,400	-45,000	3.94
CBG	2,475,630	4,000,001	6,475,631	-1,524,371	27.24
CCET	291,000	70,000	361,000	221,000	17.19
CEN	10,000	16,300	26,300	-6,300	5.02
CENTEL	1,201,306	1,323,700	2,525,006	-122,394	35.63
CEYE	434,600	189,600	624,200	245,000	15.14
CFRESH	30,105	30,004	60,109	101	6.29
CGD	4,954,500	4,193,900	9,148,400	760,600	17.84
CGH	306,800	506,500	813,300	-199,700	7.35
CGH-W4	0	2,000	2,000	-2,000	0.05
CH	21,600	64,800	86,400	-43,200	1.73
CHASE	1,196,000	2,351,000	3,547,000	-1,155,000	13.66
CHAYO	79,400	80,700	160,100	-1,300	6.70
CHAYO-W2	305,600	538,100	843,700	-232,500	1.39
CHEWA	61,900	78	61,978	61,822	2.18
CHEWA-W2	500	0	500	500	0.02
CHG	12,574,210	8,460,100	21,034,310	4,114,110	17.41
CHIC	100	84,900	85,000	-84,800	4.50
CHO	112,200	121,900	234,100	-9,700	1.94
CHO-W3	10,000	0	10,000	10,000	0.63
CHOW	0	1,600	1,600	-1,600	1.36
CI	11,900	4,000	15,900	7,900	2.63
CI-W2	100,000	0	100,000	100,000	7.97
CIG	0	11,800	11,800	-11,800	0.21
CIMBT	7,200	440,600	447,800	-433,400	9.35
CIVIL	5,000	7,000	12,000	-2,000	1.63
CK	1,056,400	795,800	1,852,200	260,600	42.35
CKP	2,453,100	1,643,400	4,096,500	809,700	25.08
CMAN	17,200	185,500	202,700	-168,300	1.01
CMO	97,800	725,500	823,300	-627,700	13.01
CMR	2,600	0	2,600	2,600	1.51
COLOR	0	300	300	-300	0.26
COLOR-W2	20,000	0	20,000	20,000	0.60
COM7	2,124,300	3,548,171	5,672,471	-1,423,871	22.19
COMAN	0	800	800	-800	1.98
COTTO	109,800	203,800	313,600	-94,000	4.47
CPALL	8,383,344	12,049,639	20,432,983	-3,666,295	22.94
CPANEL	1,600	183,500	185,100	-181,900	15.19
CPF	6,289,440	7,289,911	13,579,351	-1,000,471	40.55
CPH	3,067	28,400	31,467	-25,333	4.94
CPI	10,800	46,700	57,500	-35,900	5.47
CPL	2,100	3,500	5,600	-1,400	0.64
CPN	1,952,800	2,104,000	4,056,800	-151,200	38.98
CPR	33,300	24,600	57,900	8,700	1.68
CPT	0	10,400	10,400	-10,400	1.79
CPW	1,300	1,800	3,100	-500	1.16
CRANE	6,000	18,700	24,700	-12,700	4.04
CRC	5,136,701	4,177,200	9,313,901	959,501	34.54
CRD	60,000	40,500	100,500	19,500	15.99
CSP	37,100	25,000	62,100	12,100	23.61
CSS	800	0	800	800	0.33
CV	23,000	24,800	47,800	-1,800	2.42
CWT	0	1,100	1,100	-1,100	0.20
CWT-W5	52,600	50,000	102,600	2,600	1.94
D	0	252,100	252,100	-252,100	15.65
DCC	372,306	1,037,200	1,409,506	-664,894	11.97
DCON	648,300	298,600	946,900	349,700	3.12
DDD	700	63,300	64,000	-62,600	7.18
DELTA	354,785	609,910	964,695	-255,125	38.01
DEMCO	0	56,900	56,900	-56,900	11.24
DEXON	23,600	105,400	129,000	-81,800	1.15
DHOUSE	0	34,800	34,800	-34,800	8.29
DIMET-W4	100	261,300	261,400	-261,200	1.08
DITTO	112,911	196,047	308,958	-83,136	5.92
DMT	285,800	394,100	679,900	-108,300	11.34
DOD	49,900	428,100	478,000	-378,200	7.19
DOD-W2	130,800	377,600	508,400	-246,800	0.71
DOHOME	1,202,900	1,088,200	2,291,100	114,700	20.95
DPAINT	218,900	519,900	738,800	-301,000	14.43
DRT	0	600	600	-600	0.76
DTCENT	217,200	459,000	676,200	-241,800	5.65
DUSIT	15,400	75,300	90,700	-59,900	16.83
EA	6,354,137	11,489,317	17,843,454	-5,135,180	50.03
EASTW	17,700	10,000	27,700	7,700	1.57
ECF	188,200	150,600	338,800	37,600	24.82
ECF-W4	0	145,700	145,700	-145,700	8.13
ECL	84,400	191,600	276,000	-107,200	14.97
ECL-W4	0	1,100	1,100	-1,100	0.03
EE	482,800	1,456,700	1,939,500	-973,900	3.55
EE-W1	1,350,209	952,000	2,302,209	398,209	7.47
EFORL	50,000	185,500	235,500	-135,500	4.35
EGCO	413,100	360,500	773,600	52,600	51.06
EKH	149,400	578,200	727,600	-428,800	20.62
EKH-W1	53,000	200	53,200	52,800	3.21
EMC	844,700	597,700	1,442,400	247,000	36.94
EMC-W6	100,000	0	100,000	100,000	2.37
EP	5,000	0	5,000	5,000	0.23
EPG	223,600	205,100	428,700	18,500	34.51
ERW	1,775,700	3,326,331	5,102,031	-1,550,631	16.36
ESSO	1,876,102	6,367,001	8,243,103	-4,490,899	22.08
ETC	502,300	1,685,000	2,187,300	-1,182,700	11.56
ETE	700	9,400	10,100	-8,700	6.07
EVER	321,500	321,500	643,000	0	4.10
EVER-W4	100	0	100	100	0.00
FLOYD	1,000	0	1,000	1,000	1.76
FLOYD-W1	20,000	30,000	50,000	-10,000	0.44
FNS	21,500	0	21,500	21,500	15.62
FORTH	81,510	489,500	571,010	-407,990	22.95
FPI	63,600	127,400	191,000	-63,800	19.66
FPT	300	4,800	5,100	-4,500	22.63
FSMART	97,900	874,100	972,000	-776,200	17.63
FSS	12,000	14,900	26,900	-2,900	1.73
FTE	79,300	10,000	89,300	69,300	4.33
FTI	32,400	26,700	59,100	5,700	5.65
FVC	54,300	149,700	204,000	-95,400	1.76
GBX	20,200	0	20,200	20,200	1.24
GC	800	0	800	800	0.06
GCAP	230,000	101,900	331,900	128,100	29.97
GEL	2,018,600	1,941,600	3,960,200	77,000	20.77
GFPT	394,900	246,400	641,300	148,500	24.10
GIFT	85,500	6,300	91,800	79,200	9.06
GJS	181,500	3,700	185,200	177,800	3.83
GLOBAL	1,738,800	3,440,800	5,179,600	-1,702,000	22.01
GLOCON	366,200	228,800	595,000	137,400	33.15
GLORY	2,686,200	481,300	3,167,500	2,204,900	17.30
GLORY-W1	12,000	58,400	70,400	-46,400	1.44
GPSC	1,927,612	2,960,600	4,888,212	-1,032,988	33.60
GRAND	4,938,900	8,099,800	13,038,700	-3,160,900	5.24
GSC	4,000	2,018	6,018	1,982	2.86
GTV	43,178,000	3,793,700	46,971,700	39,384,300	31.61
GULF	3,346,450	6,199,000	9,545,450	-2,852,550	28.52
GUNKUL	23,943,010	27,688,950	51,631,960	-3,745,940	44.76
HANA	1,229,385	3,151,800	4,381,185	-1,922,415	32.90
HEMP-W2	5,000	57,000	62,000	-52,000	2.73
HENG	104,200	708,300	812,500	-604,100	7.51
HFT	9,200	122,200	131,400	-113,000	10.28
HL	4,900	4,900	9,800	0	0.42
HMPRO	3,955,219	10,362,000	14,317,219	-6,406,781	31.02
HPT	93,600	137,700	231,300	-44,100	3.83
HTC	250,600	89,100	339,700	161,500	10.95
HTECH	4,000	454,300	458,300	-450,300	36.41
HUMAN	287,100	212,900	500,000	74,200	14.74
HYDRO	11,500	0	11,500	11,500	7.55
ICHI	1,460,100	793,000	2,253,100	667,100	15.73
ICN	1,200	1,300	2,500	-100	0.33
IIG	8,500	84,900	93,400	-76,400	7.90
III	147,500	120,400	267,900	27,100	10.29
ILINK	41,100	176,201	217,301	-135,101	8.73
ILM	35,100	42,500	77,600	-7,400	9.29
IMH	2,000	500	2,500	1,500	2.16
IND	1,400	19,600	21,000	-18,200	12.56
INET	27,300	82,000	109,300	-54,700	10.39
INGRS	0	100	100	-100	0.01
INOX	200	378,400	378,600	-378,200	9.34
INSET	84,901	107,200	192,101	-22,299	5.48
INSET-W1	1,000	0	1,000	1,000	0.05
INSURE	100	0	100	100	25.00
INTUCH	928,200	1,714,703	2,642,903	-786,503	47.16
IP	11,100	32,700	43,800	-21,600	5.72
IP-W1	59,600	95,600	155,200	-36,000	1.86
IRCP	135,700	86,200	221,900	49,500	10.91
IRPC	19,842,400	36,741,590	56,583,990	-16,899,190	26.35
IT	22,900	0	22,900	22,900	5.84
ITC	1,346,400	1,211,600	2,558,000	134,800	17.37
ITD	322,700	430,100	752,800	-107,400	7.46
ITEL	80,000	294,700	374,700	-214,700	10.80
ITNS	38,400	315,400	353,800	-277,000	22.04
ITTHI	6,000	8,000	14,000	-2,000	0.27
IVL	3,340,950	6,400,701	9,741,651	-3,059,751	34.47
J	2,100	0	2,100	2,100	0.25
JAK	300	0	300	300	0.08
JAS	1,524,300	3,156,407	4,680,707	-1,632,107	14.91
JCK	91,000	77,000	168,000	14,000	1.83
JCKH	84,900	5,000	89,900	79,900	1.07
JCKH-W1	1,000	0	1,000	1,000	47.66
JKN	376,800	1,600,300	1,977,100	-1,223,500	18.79
JMART	9,317,166	19,044,186	28,361,352	-9,727,020	31.17
JMT	8,008,702	9,037,300	17,046,002	-1,028,598	25.69
JMT-W4	3,400	0	3,400	3,400	4.02
JR	1,600	0	1,600	1,600	0.10
JSP	1,100	36,900	38,000	-35,800	5.71
JSP-W1	0	70,100	70,100	-70,100	4.04
JTS	82,810	28,101	110,911	54,709	5.48
JUBILE	100	100	200	0	0.13
KAMART	2,204,500	1,344,000	3,548,500	860,500	19.13
KASET	5,000	0	5,000	5,000	1.43
KBANK	4,179,931	5,015,200	9,195,131	-835,269	40.13
KBS	72,300	71,700	144,000	600	5.23
KC	0	79,400	79,400	-79,400	3.31
KCAR	100	1,000	1,100	-900	1.47
KCC	15,200	101,500	116,700	-86,300	8.18
KCE	1,190,803	1,414,300	2,605,103	-223,497	24.71
KEX	237,900	508,300	746,200	-270,400	14.89
KGEN	400,500	91,100	491,600	309,400	24.64
KGI	215,659	124,000	339,659	91,659	5.19
KIAT	201,000	218,700	419,700	-17,700	8.72
KISS	10,610	84,900	95,510	-74,290	6.54
KJL	59,500	104,700	164,200	-45,200	6.22
KKP	1,038,800	1,342,400	2,381,200	-303,600	21.23
KLINIQ	1,289,200	953,300	2,242,500	335,900	16.43
KSL	1,459,000	378,300	1,837,300	1,080,700	10.84
KTB	19,192,029	15,771,500	34,963,529	3,420,529	30.99
KTC	2,770,300	4,121,136	6,891,436	-1,350,836	34.11
KTMS	513,300	177,700	691,000	335,600	5.56
KUMWEL	0	900	900	-900	0.36
KUN	5,000	5,100	10,100	-100	9.02
KUN-W1	40,000	40,000	80,000	0	0.59
KWI	88,100	21,400	109,500	66,700	5.40
KWM	25,800	17,900	43,700	7,900	2.20
KWM-W1	956,000	1,036,000	1,992,000	-80,000	6.56
LALIN	100	8,744	8,844	-8,644	5.47
LANNA	264,400	26,100	290,500	238,300	17.89
LDC	3,000	29,700	32,700	-26,700	3.21
LEE	100	200	300	-100	0.31
LEO	56,600	274,300	330,900	-217,700	14.30
LEO-W1	2,500	700	3,200	1,800	2.14
LH	6,365,506	6,072,300	12,437,806	293,206	39.02
LHFG	88,700	50,800	139,500	37,900	2.78
LHK	1,000	0	1,000	1,000	0.21
LIT	0	900	900	-900	0.18
LOXLEY	2,100	0	2,100	2,100	0.37
LPN	424,400	150,300	574,700	274,100	11.11
LST	0	7,200	7,200	-7,200	6.49
M	273,700	220,900	494,600	52,800	11.65
M-CHAI	3,900	2,300	6,200	1,600	13.99
MACO	350,000	50,200	400,200	299,800	11.78
MACO-W3	10,000	91,800	101,800	-81,800	4.07
MAJOR	557,000	637,900	1,194,900	-80,900	30.29
MAKRO	4,601,545	4,177,900	8,779,445	423,645	34.36
MALEE	1,200	2,000	3,200	-800	2.77
MASTER	467,200	1,092,800	1,560,000	-625,600	17.04
MATCH	0	6,900	6,900	-6,900	0.22
MATI	1,600	0	1,600	1,600	44.44
MBAX	405	600	1,005	-195	0.67
MBK	176,400	361,900	538,300	-185,500	13.40
MBK-W2	200	0	200	200	41.67
MBK-W3	300	0	300	300	13.39
MC	86,500	54,200	140,700	32,300	6.91
MCS	9,100	20,800	29,900	-11,700	12.43
MDX	0	9,000	9,000	-9,000	4.79
MEB	63,500	80,200	143,700	-16,700	5.72
MEGA	353,200	662,100	1,015,300	-308,900	29.85
MENA	2,385,800	3,556,100	5,941,900	-1,170,300	13.81
META	0	69,000	69,000	-69,000	0.59
META-W5	46,000	0	46,000	46,000	50.00
METCO	100	0	100	100	5.44
MFC	501	500	1,001	1	1.33
MFEC	0	102,500	102,500	-102,500	21.45
MGT	400	0	400	400	0.11
MICRO	6,400	9,900	16,300	-3,500	2.21
MIDA-W3	20,000	10,000	30,000	10,000	1.24
MILL	709,600	1,016,700	1,726,300	-307,100	10.65
MINT	10,613,402	6,722,800	17,336,202	3,890,602	49.08
MINT-W7	25,400	0	25,400	25,400	24.72
MINT-W9	17,300	100	17,400	17,200	3.94
MITSIB	0	23,600	23,600	-23,600	1.98
ML	20,400	20,400	40,800	0	3.95
MONO	38,500	618,100	656,600	-579,600	4.74
MORE	3,681,700	267,600	3,949,300	3,414,100	12.52
MOSHI	717,100	228,000	945,100	489,100	15.75
MPIC	582,700	603,700	1,186,400	-21,000	5.21
MSC	300	100	400	200	2.99
MTC	6,015,200	4,960,800	10,976,000	1,054,400	39.09
MTW	341,900	741,900	1,083,800	-400,000	7.61
MUD	100	0	100	100	0.05
MVP	3,400	20,800	24,200	-17,400	3.02
MVP-W1	4,900	0	4,900	4,900	3.02
NATION	51,200	0	51,200	51,200	1.62
NCAP	2,437,703	1,584,800	4,022,503	852,903	9.39
NCAP-W1	286,000	2,000	288,000	284,000	3.28
NCH	34,200	32,900	67,100	1,300	5.96
NCL	0	1,800	1,800	-1,800	0.76
NEP	1,500	5,100	6,600	-3,600	10.51
NER	788,202	1,761,300	2,549,502	-973,098	8.90
NETBAY	10,100	46,800	56,900	-36,700	9.47
NEWS	7,300	1,229,701	1,237,001	-1,222,401	5.09
NEWS-W7	0	800	800	-800	2.05
NEX	159,800	497,000	656,800	-337,200	9.44
NEX-W2	109,000	145,700	254,700	-36,700	19.18
NFC	15,900	4,800	20,700	11,100	3.98
NINE	0	26,465	26,465	-26,465	50.00
NNCL	15,200	12,400	27,600	2,800	49.82
NOBLE	101,900	287,401	389,301	-185,501	8.26
NOBLE-W2	53,500	260,000	313,500	-206,500	1.49
NOVA	500	0	500	500	0.14
NRF	494,501	945,500	1,440,001	-450,999	8.72
NRF-W1	4,026,900	4,388,700	8,415,600	-361,800	3.22
NSL	13,300	111,000	124,300	-97,700	9.19
NTSC	11,100	33,200	44,300	-22,100	6.67
NTV	5	500	505	-495	2.14
NUSA	2,123,300	2,209,400	4,332,700	-86,100	11.69
NUSA-W4	10,600	5,205,281	5,215,881	-5,194,681	4.65
NV	11,000	11,800	22,800	-800	1.89
NVD	0	26,600	26,600	-26,600	1.92
NVD-W2	20,000	100,600	120,600	-80,600	1.24
NWR	54,400	50,000	104,400	4,400	1.95
NYT	137,400	2,300	139,700	135,100	4.30
OCC	0	100	100	-100	50.00
OISHI	0	33,900	33,900	-33,900	12.00
ONEE	614,100	2,268,000	2,882,100	-1,653,900	16.98
OR	6,344,428	7,873,100	14,217,528	-1,528,672	26.99
ORI	867,200	1,200,000	2,067,200	-332,800	16.72
OSP	3,116,111	2,737,600	5,853,711	378,511	33.72
OTO	153,100	499,000	652,100	-345,900	15.48
OTO-W1	4,000	4,100	8,100	-100	0.07
PACO	30,300	0	30,300	30,300	13.65
PAP	0	5,000	5,000	-5,000	5.46
PATO	0	500	500	-500	6.24
PCC	37,900	0	37,900	37,900	4.35
PCSGH	0	23,900	23,900	-23,900	14.66
PDJ	7,100	351,300	358,400	-344,200	12.79
PEACE	5,200	0	5,200	5,200	2.89
PERM	0	19,700	19,700	-19,700	2.40
PF	1,845,600	3,230,900	5,076,500	-1,385,300	12.32
PHOL	2,000	0	2,000	2,000	6.25
PIMO	14,000	163,900	177,900	-149,900	8.30
PIN	5,100	0	5,100	5,100	0.82
PJW	1,013,000	917,300	1,930,300	95,700	16.78
PJW-W1	0	297,200	297,200	-297,200	11.64
PK	0	700	700	-700	0.47
PLANB	1,048,600	1,065,200	2,113,800	-16,600	13.11
PLANB-W1	2,000	10,000	12,000	-8,000	6.36
PLANET	2,000	0	2,000	2,000	0.21
PLAT	189,700	370,800	560,500	-181,100	11.06
PLUS	52,800	329,700	382,500	-276,900	10.20
PM	322	0	322	322	0.06
POLY	9,600	8,400	18,000	1,200	2.75
PORT	1,000	5,100	6,100	-4,100	6.20
PORT-W3	600,000	1,415,400	2,015,400	-815,400	7.98
PPM-W2	14,000	100	14,100	13,900	0.13
PPPM	5,800	0	5,800	5,800	0.04
PPS	68,200	351,800	420,000	-283,600	4.60
PQS	319,600	96,100	415,700	223,500	7.02
PR9	903,400	1,284,600	2,188,000	-381,200	15.60
PRAKIT	0	1,100	1,100	-1,100	1.14
PRAPAT	491,000	434,600	925,600	56,400	18.16
PREB	0	55,800	55,800	-55,800	6.85
PRI	483,300	66,800	550,100	416,500	29.58
PRIME	10,300	0	10,300	10,300	0.55
PRINC	32,901	104,800	137,701	-71,899	9.08
PRM	351,800	1,352,600	1,704,400	-1,000,800	15.24
PROEN	158,100	95,100	253,200	63,000	3.86
PROEN-W1	549,400	655,400	1,204,800	-106,000	18.13
PROS	400	0	400	400	0.04
PROUD	26,100	12,300	38,400	13,800	0.40
PRTR	630,700	868,100	1,498,800	-237,400	6.06
PSG	13,617,200	7,113,900	20,731,100	6,503,300	41.97
PSH	33,929	194,300	228,229	-160,371	17.49
PSL	892,500	597,700	1,490,200	294,800	27.34
PSTC	23,400	41,600	65,000	-18,200	10.03
PSTC-W2	300,000	100,000	400,000	200,000	4.40
PT	100	8,900	9,000	-8,800	3.06
PTG	495,800	1,170,100	1,665,900	-674,300	16.91
PTL	58,707	221,500	280,207	-162,793	19.78
PTT	6,450,703	15,255,101	21,705,804	-8,804,398	29.16
PTTEP	3,887,230	3,024,131	6,911,361	863,099	33.36
PTTGC	3,586,300	4,161,700	7,748,000	-575,400	26.62
PYLON	28,966	92,800	121,766	-63,834	10.83
Q-CON	974,500	284,900	1,259,400	689,600	17.34
QH	2,500,500	1,443,500	3,944,000	1,057,000	8.65
QLT	16,000	0	16,000	16,000	9.23
QTC	1,000	0	1,000	1,000	0.27
RABBIT	230,200	2,370,800	2,601,000	-2,140,600	6.85
RABBIT-P	2,100	0	2,100	2,100	0.05
RAM	31,100	23,500	54,600	7,600	44.33
RATCH	800,805	1,606,860	2,407,665	-806,055	32.93
RBF	90,600	329,500	420,100	-238,900	24.39
RCL	512,100	390,801	902,901	121,299	13.13
READY	279,900	208,800	488,700	71,100	1.57
RICHY	50,000	50,000	100,000	0	8.13
RJH	25,400	48,100	73,500	-22,700	41.26
ROJNA	525,200	387,700	912,900	137,500	20.83
RPC	56,000	53,000	109,000	3,000	18.40
RPH	200	65,700	65,900	-65,500	10.18
RS	30,300	306,000	336,300	-275,700	15.44
RS-W4	5,000	29,000	34,000	-24,000	2.96
RSP	158,600	142,800	301,400	15,800	1.98
RT	3,400	67,800	71,200	-64,400	7.63
RWI	50,200	0	50,200	50,200	7.48
S	336,300	429,100	765,400	-92,800	10.65
SA	94,000	0	94,000	94,000	23.74
SA-W1	2,000	111,000	113,000	-109,000	2.29
SAAM	0	6,900	6,900	-6,900	4.64
SAAM-W2	0	5,000	5,000	-5,000	0.13
SABINA	147,201	146,200	293,401	1,001	18.24
SABUY	540,110	384,800	924,910	155,310	5.20
SABUY-W2	18,800	13,700	32,500	5,100	2.63
SAF	221,500	35,900	257,400	185,600	3.34
SAK	85,900	248,700	334,600	-162,800	13.65
SALEE	0	600	600	-600	0.10
SAM	2,600	0	2,600	2,600	0.46
SAMART	120,500	295,700	416,200	-175,200	15.14
SAMART-W3	400	3,000	3,400	-2,600	0.39
SAMCO	31,200	7,200	38,400	24,000	1.65
SAMTEL	200	0	200	200	0.05
SANKO	100	0	100	100	0.05
SAPPE	84,600	243,700	328,300	-159,100	20.62
SAT	652,978	162,500	815,478	490,478	16.71
SAWAD	4,650,000	3,196,600	7,846,600	1,453,400	27.48
SC	912,900	3,064,900	3,977,800	-2,152,000	19.14
SCAP	238,700	128,800	367,500	109,900	21.45
SCB	1,975,233	3,684,900	5,660,133	-1,709,667	29.21
SCC	614,259	904,900	1,519,159	-290,641	30.98
SCCC	28,300	61,400	89,700	-33,100	19.71
SCG	0	4,306	4,306	-4,306	19.81
SCGP	2,365,750	3,165,200	5,530,950	-799,450	27.19
SCI	30,400	28,500	58,900	1,900	16.46
SCM	0	100	100	-100	0.04
SCM-W1	165,000	100,000	265,000	65,000	15.11
SCN	0	88,500	88,500	-88,500	10.48
SCN-W2	20,000	0	20,000	20,000	1.23
SDC	524,300	798,900	1,323,200	-274,600	3.42
SE	29,100	67,300	96,400	-38,200	9.76
SEAFCO	83,600	81,200	164,800	2,400	11.79
SEAOIL	28,400	49,400	77,800	-21,000	1.77
SECURE	6,800	30,300	37,100	-23,500	7.98
SELIC	0	3,000	3,000	-3,000	0.74
SENA	98,900	36,600	135,500	62,300	8.47
SENAJ	45,000	45,000	90,000	0	3.74
SFLEX	76,200	52,400	128,600	23,800	6.49
SFLEX-W1	1,000	6,000	7,000	-5,000	0.28
SGC	678,000	1,957,300	2,635,300	-1,279,300	13.69
SGF	101,000	134,700	235,700	-33,700	4.74
SGP	200	22,100	22,300	-21,900	4.13
SHR	5,106,805	8,646,900	13,753,705	-3,540,095	10.93
SIAM	2,500	600	3,100	1,900	4.53
SICT	2,305,200	636,500	2,941,700	1,668,700	8.87
SIMAT	50,000	50,500	100,500	-500	8.35
SINGER	957,210	5,561,600	6,518,810	-4,604,390	16.46
SIRI	19,640,800	17,183,600	36,824,400	2,457,200	20.49
SIS	16,300	42,000	58,300	-25,700	15.44
SISB	650,900	135,800	786,700	515,100	24.06
SITHAI	107,800	1,597,300	1,705,100	-1,489,500	24.85
SJWD	392,600	159,700	552,300	232,900	22.40
SK	14,900	0	14,900	14,900	9.12
SKN	400	301	701	99	0.24
SKR	8,000	0	8,000	8,000	0.80
SKY	127,200	287,400	414,600	-160,200	9.06
SM	153,100	52,000	205,100	101,100	7.31
SMART	500	0	500	500	0.01
SMD	500	21,900	22,400	-21,400	2.01
SMIT	0	575,000	575,000	-575,000	48.89
SMK	1,074,100	1,118,301	2,192,401	-44,201	5.18
SMPC	7,100	22,200	29,300	-15,100	2.60
SMT	144,500	696,400	840,900	-551,900	32.35
SNC	324,000	33,100	357,100	290,900	34.39
SNNP	902,000	1,600,700	2,502,700	-698,700	19.05
SO	300	400	700	-100	1.46
SOLAR	35,000	0	35,000	35,000	1.29
SONIC	34,500	59,500	94,000	-25,000	8.81
SORKON	3,300	7,000	10,300	-3,700	2.68
SPA	36,400	362,400	398,800	-326,000	17.12
SPACK	82,400	107,600	190,000	-25,200	11.65
SPALI	67,700	2,300,800	2,368,500	-2,233,100	27.35
SPCG	39,600	53,000	92,600	-13,400	28.42
SPRC	1,769,609	3,955,158	5,724,767	-2,185,549	38.88
SPVI	5,200	14,300	19,500	-9,100	1.52
SQ	70,300	30,600	100,900	39,700	6.08
SRICHA	100	0	100	100	0.17
SSF	0	100	100	-100	10.00
SSP	1,377,600	206,000	1,583,600	1,171,600	46.76
SST	2	700	702	-698	5.01
STA	1,301,620	2,086,200	3,387,820	-784,580	28.48
STANLY	0	600	600	-600	6.25
STC	1,900	0	1,900	1,900	0.66
STEC	553,486	874,100	1,427,586	-320,614	14.74
STECH	465,900	30,900	496,800	435,000	8.86
STGT	471,178	2,662,301	3,133,479	-2,191,123	33.24
STI	138,100	254,700	392,800	-116,600	19.98
STOWER	0	555,300	555,300	-555,300	6.15
STP	500	34,300	34,800	-33,800	8.86
STPI	30,400	501,600	532,000	-471,200	23.10
SUC	0	10,500	10,500	-10,500	16.07
SUN	39,300	26,900	66,200	12,400	0.83
SUPER	8,663,500	10,336,600	19,000,100	-1,673,100	15.51
SUSCO	91,200	211,100	302,300	-119,900	13.39
SVI	1,746,100	439,400	2,185,500	1,306,700	21.18
SVOA	30,100	19,900	50,000	10,200	11.65
SVR	710,200	368,200	1,078,400	342,000	6.42
SVT	156,200	405,100	561,300	-248,900	22.49
SYNEX	16,300	73,400	89,700	-57,100	20.90
SYNTEC	0	6,500	6,500	-6,500	0.46
TACC	22,578	32,400	54,978	-9,822	4.39
TAE	31,100	21,100	52,200	10,000	10.52
TAKUNI	506,800	1,131,800	1,638,600	-625,000	25.33
TAPAC	100	0	100	100	0.43
TASCO	248,491	375,834	624,325	-127,343	10.26
TC	9,200	141,200	150,400	-132,000	16.84
TCAP	1,616,101	2,002,336	3,618,437	-386,235	23.12
TCC	8,700	1,000	9,700	7,700	0.30
TCCC	0	700	700	-700	3.64
TCJ	2,200	0	2,200	2,200	2.26
TCMC	320,900	1,267,900	1,588,800	-947,000	8.28
TEAM	390,905	832,500	1,223,405	-441,595	12.56
TEAMG	191,700	265,100	456,800	-73,400	7.41
TEGH	1,266,800	1,634,000	2,900,800	-367,200	14.58
TEKA	5,000	171,000	176,000	-166,000	9.02
TFG	305,300	248,300	553,600	57,000	21.86
TFI	0	4	4	-4	0.00
TFMAMA	400	0	400	400	14.29
TGE	356,800	1,113,300	1,470,100	-756,500	7.82
TGPRO	83,500	21,500	105,000	62,000	1.81
TGPRO-W3	100	0	100	100	0.00
TH	137,400	1,338,300	1,475,700	-1,200,900	8.78
THANA	12,000	7,400	19,400	4,600	1.19
THANI	853,900	808,701	1,662,601	45,199	21.13
THCOM	240,913	498,203	739,116	-257,290	5.60
THG	416,900	795,600	1,212,500	-378,700	28.07
THIP	0	8,000	8,000	-8,000	32.03
THRE	114,400	500	114,900	113,900	4.99
THREL	217,000	228,401	445,401	-11,401	11.72
TIDLOR	2,937,691	7,922,640	10,860,331	-4,984,949	23.05
TIGER	0	170,200	170,200	-170,200	44.77
TIPCO	152,400	291,200	443,600	-138,800	19.68
TIPH	153,701	130,800	284,501	22,901	21.38
TISCO	2,431,818	5,619,400	8,051,218	-3,187,582	20.78
TK	6,102	3,300	9,402	2,802	1.98
TKC	11,400	54,100	65,500	-42,700	12.78
TKN	1,469,300	1,272,200	2,741,500	197,100	23.02
TKS	64,903	410,600	475,503	-345,697	13.35
TKT	314,400	605,300	919,700	-290,900	3.86
TLI	1,056,400	1,218,200	2,274,600	-161,800	26.18
TM	0	20,000	20,000	-20,000	21.46
TMC	1,354,800	3,337,929	4,692,729	-1,983,129	9.62
TMI	5,110,900	2,815,901	7,926,801	2,294,999	13.88
TMT	65	2,004	2,069	-1,939	0.82
TNDT	0	25,000	25,000	-25,000	4.98
TNITY	200	0	200	200	0.12
TNL	0	200	200	-200	5.00
TNP	257,900	51,200	309,100	206,700	10.99
TNR	200	0	200	200	0.05
TOA	91,400	123,700	215,100	-32,300	16.91
TOG	30,800	0	30,800	30,800	3.69
TOP	3,967,720	3,675,682	7,643,402	292,038	26.87
TOPP	0	100	100	-100	50.00
TPCH	5,200	2,700	7,900	2,500	2.31
TPCS	300	0	300	300	50.00
TPIPL	704,400	1,670,800	2,375,200	-966,400	21.00
TPIPP	97,690	164,800	262,490	-67,110	15.53
TPLAS	224,800	92,900	317,700	131,900	14.08
TPOLY	6,200	0	6,200	6,200	1.79
TPS	55,800	155,800	211,600	-100,000	30.66
TQM	83,200	219,900	303,100	-136,700	23.64
TQR	94,400	500	94,900	93,900	16.12
TR	0	52,500	52,500	-52,500	47.89
TRC	939,200	6,922,200	7,861,400	-5,983,000	21.78
TRITN	118,700	382,100	500,800	-263,400	2.76
TRT	2,200	29,000	31,200	-26,800	16.54
TRU	20,108	256,900	277,008	-236,792	11.26
TRUBB	168,400	94,700	263,100	73,700	6.97
TRUBB-W2	300,000	0	300,000	300,000	1.64
TRUE	14,200,372	21,075,813	35,276,185	-6,875,441	23.28
TRV	8,000	21,400	29,400	-13,400	42.73
TSC	0	5,300	5,300	-5,300	28.80
TSE	42,300	886,100	928,400	-843,800	19.05
TSR	194,400	1,254,000	1,448,400	-1,059,600	10.57
TSR-W2	22,100	600	22,700	21,500	1.06
TSTH	311,400	133,100	444,500	178,300	5.69
TTA	1,357,000	610,800	1,967,800	746,200	25.18
TTB	51,574,701	46,378,600	97,953,301	5,196,101	31.72
TTB-W1	0	330	330	-330	0.01
TTCL	233,500	365,900	599,400	-132,400	14.42
TTI	0	900	900	-900	18.75
TTW	446,300	213,200	659,500	233,100	20.96
TU	6,520,051	9,087,246	15,607,297	-2,567,195	28.52
TVDH	4,900	0	4,900	4,900	0.20
TVI	300	300	600	0	0.53
TVO	98,101	181,000	279,101	-82,899	9.69
TWPC	5,000	0	5,000	5,000	1.06
TWZ	105,700	1,000,700	1,106,400	-895,000	2.91
UAC	0	1,500	1,500	-1,500	0.82
UBA	2	149,000	149,002	-148,998	15.64
UBE	3,300	211,800	215,100	-208,500	4.44
UBIS	12,000	2,000	14,000	10,000	1.92
UBIS-W1	376,900	592,200	969,100	-215,300	1.11
UKEM	293,300	602,000	895,300	-308,700	17.16
UMI	0	10,000	10,000	-10,000	2.37
UNIQ	4,100	26,400	30,500	-22,300	11.74
UREKA	481,600	980,800	1,462,400	-499,200	13.00
UREKA-W2	468,800	864,500	1,333,300	-395,700	0.85
UTP	63,400	28,600	92,000	34,800	5.83
UV	10,000	51,200	61,200	-41,200	4.40
UVAN	19,200	29,000	48,200	-9,800	12.71
VCOM	0	100	100	-100	0.02
VGI	3,067,200	2,806,300	5,873,500	260,900	35.06
VGI-W3	0	2,336,900	2,336,900	-2,336,900	24.95
VIBHA	356,200	729,554	1,085,754	-373,354	52.00
VIH	6,602	19,900	26,502	-13,298	2.05
VL	50,000	179,800	229,800	-129,800	16.62
VPO	17,300	0	17,300	17,300	0.58
VRANDA	300	27,400	27,700	-27,100	4.20
W	29,100	98,400	127,500	-69,300	2.10
W-W5	0	2,174,600	2,174,600	-2,174,600	5.02
WARRIX	478,450	1,055,600	1,534,050	-577,150	16.20
WAVE	1,416,500	4,277,100	5,693,600	-2,860,600	4.25
WAVE-W3	50,000	0	50,000	50,000	0.51
WFX	400	4,200	4,600	-3,800	0.84
WHA	25,295,200	6,663,900	31,959,100	18,631,300	26.22
WHAUP	310,400	240,400	550,800	70,000	7.49
WICE	77,600	30,300	107,900	47,300	3.77
WIIK	42,100	42,100	84,200	0	19.32
WIN	671,531	271,800	943,331	399,731	1.48
WINNER	200	0	200	200	0.05
WORK	6,100	6,359	12,459	-259	10.25
WP	800	1,900	2,700	-1,100	1.10
WPH	44,000	144,800	188,800	-100,800	9.62
XO	11,209	4,100	15,309	7,109	3.09
XPG	2,386,500	2,437,602	4,824,102	-51,102	7.12
XPG-W4	63,200	0	63,200	63,200	12.11
YGG	105,110	77,300	182,410	27,810	11.53
YONG	13,011,500	14,969,400	27,980,900	-1,957,900	14.57
YUASA	2,000	0	2,000	2,000	3.09
ZEN	0	14,600	14,600	-14,600	11.68
ZIGA	272,600	857,400	1,130,000	-584,800	5.43