NVDR Trading Data by Stock 19 เมษายน พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Wednesday, 19 April 2023 12:24; Hits: 1805

SET 2

NVDR Trading Data by Stock 19 เมษายน พ.ศ.2566

Categorized by Volume As of 18 Apr 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	37,700	50,900	88,600	-13,200	5.86
2S	0	100	100	-100	0.29
7UP	1,189,000	718,000	1,907,000	471,000	20.92
A5	10,500	30,800	41,300	-20,300	4.80
AAI	848,800	860,600	1,709,400	-11,800	20.15
AAV	1,659,900	1,190,500	2,850,400	469,400	7.34
ABM	13,000	0	13,000	13,000	1.64
ABM-W1	0	3,000	3,000	-3,000	0.41
ACAP	83,200	63,400	146,600	19,800	0.60
ACC	50,000	59,500	109,500	-9,500	5.56
ACE	314,000	340,400	654,400	-26,400	3.56
ADB	544,300	214,700	759,000	329,600	37.30
ADD	4,900	0	4,900	4,900	4.34
ADVANC	357,000	827,300	1,184,300	-470,300	17.17
AEONTS	26,300	93,900	120,200	-67,600	18.00
AF	0	36,200	36,200	-36,200	6.15
AGE	75,667	520,200	595,867	-444,533	9.48
AH	1,406,300	228,300	1,634,600	1,178,000	26.09
AIE	2,200	9,000	11,200	-6,800	0.98
AIT	509,106	900,000	1,409,106	-390,894	18.39
AIT-W2	0	50	50	-50	0.30
AJ	400	13,000	13,400	-12,600	4.40
AJA	505,400	511,500	1,016,900	-6,100	18.93
AKP	0	4,700	4,700	-4,700	1.54
AKR	10,100	270,100	280,200	-260,000	3.80
ALL	101,400	22,500	123,900	78,900	1.12
ALLA	41,000	28,700	69,700	12,300	4.02
ALPHAX	499,700	174,500	674,200	325,200	4.89
AMA	20,900	100,710	121,610	-79,810	12.60
AMANAH	154,501	195,500	350,001	-40,999	10.46
AMARC	31,000	20,400	51,400	10,600	0.61
AMATA	2,258,300	1,586,410	3,844,710	671,890	25.95
AMATAV	100	0	100	100	0.17
ANAN	213,700	475,700	689,400	-262,000	18.74
ANAN-W1	30,000	900,000	930,000	-870,000	4.79
AOT	2,505,900	4,914,905	7,420,805	-2,409,005	23.70
AP	11,607,400	9,410,200	21,017,600	2,197,200	45.29
APCO	100	0	100	100	0.06
APP	10,000	4,300	14,300	5,700	11.66
APURE	177,000	167,300	344,300	9,700	2.06
APURE-W3	384,600	291,200	675,800	93,400	1.32
AQ	854,400	2,779,100	3,633,500	-1,924,700	1.46
AQUA	578,700	15,000	593,700	563,700	26.23
AQUA-W3	27,800	417,800	445,600	-390,000	2.74
ARIN	14,000	3,300	17,300	10,700	26.13
ARIP	1,514,000	821,300	2,335,300	692,700	13.47
AS	1,500	3,100	4,600	-1,600	0.15
ASIAN	149,200	83,300	232,500	65,900	13.91
ASIMAR	18,500	0	18,500	18,500	9.80
ASK	27,600	30,300	57,900	-2,700	4.23
ASP	52,800	0	52,800	52,800	1.83
ASW	63,000	179,600	242,600	-116,600	12.24
ASW-W1	174,000	22,400	196,400	151,600	2.62
ASW-W2	400	400	800	0	0.03
ATP30	1,000	15,700	16,700	-14,700	0.91
AU	45,100	184,100	229,200	-139,000	5.44
AUCT	206,800	304,000	510,800	-97,200	34.85
AURA	229,003	185,903	414,906	43,100	7.62
AWC	11,505,102	6,416,800	17,921,902	5,088,302	20.85
B	771,740	1,274,800	2,046,540	-503,060	12.46
B52	1,300	0	1,300	1,300	0.44
BA	339,700	800,800	1,140,500	-461,100	50.42
BAFS	36,925	130,000	166,925	-93,075	24.15
BAM	1,369,200	1,156,300	2,525,500	212,900	17.02
BANPU	21,000,947	20,861,724	41,862,671	139,223	14.97
BANPU-W5	35,800	2,072,600	2,108,400	-2,036,800	5.97
BAY	27,300	16,900	44,200	10,400	6.88
BBGI	600	3,000	3,600	-2,400	1.40
BBIK	120,455	151,200	271,655	-30,745	17.99
BBL	450,700	1,064,405	1,515,105	-613,705	22.13
BC	0	10,700	10,700	-10,700	3.27
BCH	5,238,200	1,428,140	6,666,340	3,810,060	29.15
BCP	2,824,851	6,048,200	8,873,051	-3,223,349	36.78
BCPG	1,816,600	1,021,500	2,838,100	795,100	21.41
BCPG-W2	0	6,500	6,500	-6,500	1.42
BDMS	11,147,303	12,960,500	24,107,803	-1,813,197	49.37
BE8	109,901	239,576	349,477	-129,675	11.00
BEAUTY	309,700	71,200	380,900	238,500	8.75
BEC	813,000	433,500	1,246,500	379,500	37.45
BEM	4,227,900	4,684,900	8,912,800	-457,000	34.20
BEYOND	459,800	20,900	480,700	438,900	15.57
BGC	100	9,600	9,700	-9,500	3.75
BGRIM	1,670,800	2,311,000	3,981,800	-640,200	30.71
BH	1,361,500	802,501	2,164,001	558,999	35.29
BIOTEC	302,100	55,000	357,100	247,100	1.74
BIS	5,000	0	5,000	5,000	2.42
BIZ	2,600	1,400	4,000	1,200	1.28
BJC	1,650,489	600,100	2,250,589	1,050,389	34.16
BJCHI	10,500	500	11,000	10,000	3.30
BKD	6,900	7,600	14,500	-700	3.24
BKI	100	2,100	2,200	-2,000	9.40
BLA	1,107,505	1,307,200	2,414,705	-199,695	27.99
BLAND	444,800	49,800	494,600	395,000	19.99
BLESS	0	100	100	-100	0.04
BM	644,600	127,900	772,500	516,700	14.18
BOL	61,000	28,400	89,400	32,600	5.40
BPP	40,500	231,300	271,800	-190,800	27.13
BR	339,900	190,600	530,500	149,300	5.65
BR-W1	1,000	145,600	146,600	-144,600	1.27
BRI	939,202	570,100	1,509,302	369,102	19.19
BROOK	295,809	303,000	598,809	-7,191	8.70
BROOK-W6	10,000	0	10,000	10,000	0.19
BRR	220,100	466,900	687,000	-246,800	9.10
BRR-W1	644,100	725,000	1,369,100	-80,900	1.29
BRR-W2	197,500	206,400	403,900	-8,900	0.97
BSBM	1,000	1,000	2,000	0	0.86
BTG	153,000	15,500	168,500	137,500	14.07
BTS	9,749,000	9,511,769	19,260,769	237,231	44.58
BTS-W7	0	88,997	88,997	-88,997	5.53
BTS-W8	11,000	177,993	188,993	-166,993	3.57
BVG	1,280,800	1,280,401	2,561,201	399	4.45
BWG	736,500	4,316,500	5,053,000	-3,580,000	9.73
BYD	1,321,500	2,269,220	3,590,720	-947,720	25.81
CAZ	1,000	8,400	9,400	-7,400	3.07
CBG	429,918	929,000	1,358,918	-499,082	29.59
CCET	708,800	309,000	1,017,800	399,800	13.70
CCP	0	4	4	-4	0.00
CEN	33,100	100	33,200	33,000	33.00
CEN-W5	0	100	100	-100	12.50
CENTEL	615,000	1,509,820	2,124,820	-894,820	37.61
CEYE	1,903,500	530,405	2,433,905	1,373,095	24.33
CFRESH	10	28,100	28,110	-28,090	1.99
CGD	3,095,500	1,244,600	4,340,100	1,850,900	4.55
CGH	612,900	494,400	1,107,300	118,500	7.12
CGH-W4	0	40,000	40,000	-40,000	1.88
CH	40,300	3,100	43,400	37,200	5.46
CHASE	2,487,400	1,740,300	4,227,700	747,100	12.35
CHAYO	47,400	163,627	211,027	-116,227	8.07
CHAYO-W2	162,800	0	162,800	162,800	1.56
CHEWA	0	22	22	-22	0.00
CHG	13,271,434	8,952,400	22,223,834	4,319,034	17.47
CHIC	0	89,900	89,900	-89,900	5.97
CHO	482,500	127,400	609,900	355,100	3.64
CHO-W3	288,400	288,400	576,800	0	17.56
CHOW	4,900	20,000	24,900	-15,100	32.59
CI	8,900	78,900	87,800	-70,000	3.65
CIMBT	0	3,300	3,300	-3,300	0.13
CIVIL	6,000	6,000	12,000	0	2.84
CK	1,222,100	563,100	1,785,200	659,000	44.18
CKP	1,283,700	802,200	2,085,900	481,500	22.83
CM	2,100	2,100	4,200	0	7.02
CMAN	205,000	176,800	381,800	28,200	3.42
CMO	543,500	1,036,900	1,580,400	-493,400	13.10
CMR	0	8,000	8,000	-8,000	2.21
COLOR	0	55,000	55,000	-55,000	39.01
COM7	1,000,101	3,978,600	4,978,701	-2,978,499	25.25
COMAN	0	700	700	-700	1.25
COTTO	48,000	46,300	94,300	1,700	4.43
CPALL	5,111,319	5,541,110	10,652,429	-429,791	32.70
CPANEL	68,700	93,805	162,505	-25,105	16.73
CPF	2,330,209	3,966,600	6,296,809	-1,636,391	33.56
CPH	28,000	44,300	72,300	-16,300	6.50
CPI	35,100	113,500	148,600	-78,400	11.85
CPL	10,000	190,500	200,500	-180,500	5.26
CPN	972,400	1,363,000	2,335,400	-390,600	29.90
CPR	20,100	11,400	31,500	8,700	0.70
CPT	10,400	0	10,400	10,400	13.94
CPW	0	100	100	-100	0.09
CRANE	64,400	156,000	220,400	-91,600	3.36
CRC	4,154,600	3,496,600	7,651,200	658,000	34.59
CRD	25,600	0	25,600	25,600	0.88
CSP	400	0	400	400	1.48
CV	10,500	2,200	12,700	8,300	0.24
CWT-W5	500	0	500	500	0.08
D	73,310	188,600	261,910	-115,290	9.61
DCC	150,800	36,700	187,500	114,100	5.08
DCON	200,000	466,800	666,800	-266,800	8.19
DDD	100	106,400	106,500	-106,300	9.74
DELTA	155,412	222,050	377,462	-66,638	52.42
DEMCO	100	92,000	92,100	-91,900	16.82
DEXON	176,400	336,900	513,300	-160,500	1.67
DHOUSE	0	300	300	-300	0.48
DIMET	0	10,000	10,000	-10,000	1.25
DIMET-W4	10,000	0	10,000	10,000	20.41
DITTO	48,900	171,400	220,300	-122,500	6.09
DMT	569,700	624,300	1,194,000	-54,600	10.14
DOD	31,000	578,000	609,000	-547,000	7.51
DOD-W2	165,300	700,000	865,300	-534,700	8.44
DOHOME	981,800	1,935,800	2,917,600	-954,000	14.39
DPAINT	50,400	408,100	458,500	-357,700	17.66
DRT	300	400	700	-100	1.03
DTCENT	292,800	146,700	439,500	146,100	7.62
DUSIT	11,700	71,900	83,600	-60,200	6.22
EA	3,571,616	5,960,800	9,532,416	-2,389,184	46.52
EASON	0	100	100	-100	0.01
EASTW	22,000	0	22,000	22,000	1.58
ECF	100,000	31,000	131,000	69,000	15.33
ECL	1,642,400	1,575,300	3,217,700	67,100	34.93
EE	214,500	10,100	224,600	204,400	43.13
EE-W1	8,300	154,200	162,500	-145,900	1.75
EFORL	0	44,900	44,900	-44,900	1.25
EGCO	282,700	212,300	495,000	70,400	34.07
EKH	273,900	384,900	658,800	-111,000	15.92
EKH-W1	0	481,700	481,700	-481,700	14.24
EMC	191,400	125,400	316,800	66,000	17.04
EMC-W6	100,000	0	100,000	100,000	38.46
EP-W4	0	45,000	45,000	-45,000	30.00
EPG	203,100	226,500	429,600	-23,400	25.03
ERW	712,000	1,858,500	2,570,500	-1,146,500	12.60
ESSO	504,300	1,062,300	1,566,600	-558,000	21.13
ESTAR	1,001,500	400,000	1,401,500	601,500	25.86
ETC	231,800	1,773,700	2,005,500	-1,541,900	10.53
ETE	600	0	600	600	0.42
EVER	714,200	14,201	728,401	699,999	10.83
EVER-W4	5,000	0	5,000	5,000	0.09
FLOYD-W1	101,000	0	101,000	101,000	16.81
FN	100	0	100	100	0.10
FNS	100	10,000	10,100	-9,900	7.54
FORTH	83,402	316,098	399,500	-232,696	20.82
FPI	40,200	168,300	208,500	-128,100	18.37
FPT	0	4,500	4,500	-4,500	33.09
FSMART	71,000	330,700	401,700	-259,700	13.85
FSS	28,301	0	28,301	28,301	4.60
FTE	25,000	10,000	35,000	15,000	1.14
FTI	5,000	0	5,000	5,000	1.11
FVC	67,800	130,500	198,300	-62,700	1.23
GBX	1,200	0	1,200	1,200	0.24
GCAP	144,600	21,700	166,300	122,900	6.21
GEL	373,600	1,090,300	1,463,900	-716,700	38.36
GFPT	314,400	425,700	740,100	-111,300	22.08
GIFT	500	2,000	2,500	-1,500	0.24
GJS	0	178,200	178,200	-178,200	11.35
GLOBAL	3,510,900	4,008,900	7,519,800	-498,000	27.81
GLOCON	66,500	0	66,500	66,500	1.23
GLORY	1,768,400	246,700	2,015,100	1,521,700	18.15
GLORY-W1	0	4,605	4,605	-4,605	0.14
GPSC	856,500	1,654,800	2,511,300	-798,300	31.53
GRAND	9	9	18	0	0.00
GREEN	0	500	500	-500	0.11
GTV	45,444,900	9,100,500	54,545,400	36,344,400	49.32
GULF	2,276,800	4,423,500	6,700,300	-2,146,700	24.45
GUNKUL	25,835,429	28,845,400	54,680,829	-3,009,971	38.32
HANA	477,913	1,025,900	1,503,813	-547,987	19.64
HEMP	0	8,000	8,000	-8,000	22.09
HEMP-W2	80,000	15,000	95,000	65,000	15.51
HENG	578,000	536,900	1,114,900	41,100	8.00
HFT	29,600	43,900	73,500	-14,300	8.75
HL	3,500	5,900	9,400	-2,400	1.41
HMPRO	10,587,774	11,813,819	22,401,593	-1,226,045	38.71
HPT	683,300	100	683,400	683,200	17.39
HTC	106,801	134,300	241,101	-27,499	10.27
HTECH	600	232,300	232,900	-231,700	40.92
HUMAN	39,100	124,900	164,000	-85,800	11.42
HYDRO	2,300	1,000	3,300	1,300	0.83
ICHI	2,780,700	1,121,900	3,902,600	1,658,800	10.20
ICN	600	100	700	500	0.22
IIG	18,601	65,900	84,501	-47,299	9.33
III	95,800	317,500	413,300	-221,700	14.36
III-W1	50,000	9,000	59,000	41,000	3.52
ILINK	500	14,300	14,800	-13,800	6.67
ILM	66,100	40,500	106,600	25,600	8.01
IMH	0	4,700	4,700	-4,700	3.33
IND	200	18,900	19,100	-18,700	6.37
INET	30,400	17,300	47,700	13,100	14.53
INGRS	10,000	20,000	30,000	-10,000	7.23
INOX	5,100	291,600	296,700	-286,500	10.36
INSET	601	182,400	183,001	-181,799	8.68
INSET-W1	0	45,000	45,000	-45,000	4.06
INTUCH	601,800	1,581,600	2,183,400	-979,800	45.63
IP	1,500	207	1,707	1,293	0.59
IP-W1	34,600	11,200	45,800	23,400	2.92
IRCP	77,000	0	77,000	77,000	3.82
IRPC	6,150,450	14,228,400	20,378,850	-8,077,950	18.95
IT	1,400	0	1,400	1,400	0.34
ITC	1,104,200	1,511,700	2,615,900	-407,500	21.01
ITD	512,700	257,600	770,300	255,100	10.84
ITEL	33,800	113,500	147,300	-79,700	6.90
ITNS	118,700	331,800	450,500	-213,100	8.64
ITTHI	0	10,000	10,000	-10,000	0.24
IVL	2,222,636	4,378,400	6,601,036	-2,155,764	42.60
JAS	8,878,540	9,961,971	18,840,511	-1,083,431	16.85
JCK	0	20,000	20,000	-20,000	0.65
JCKH	66,100	241,600	307,700	-175,500	3.16
JDF	52,200	1,000	53,200	51,200	4.12
JKN	94,400	1,129,100	1,223,500	-1,034,700	15.12
JMART	1,837,501	3,001,901	4,839,402	-1,164,400	34.03
JMT	843,501	1,076,300	1,919,801	-232,799	29.52
JR	2,000	0	2,000	2,000	1.55
JSP	30,800	85,100	115,900	-54,300	5.41
JSP-W1	30,000	0	30,000	30,000	1.67
JTS	43,701	21,500	65,201	22,201	3.59
K	66,000	0	66,000	66,000	4.08
KAMART	818,300	1,113,966	1,932,266	-295,666	12.06
KASET	1,000	500	1,500	500	0.04
KBANK	6,512,142	7,791,300	14,303,442	-1,279,158	51.43
KBS	144,900	34,500	179,400	110,400	7.16
KC	0	1,000	1,000	-1,000	0.01
KCAR	800	800	1,600	0	2.77
KCC	61,103	91,100	152,203	-29,997	5.82
KCE	794,400	933,300	1,727,700	-138,900	21.91
KEX	259,001	216,200	475,201	42,801	21.00
KGEN	472,400	19,300	491,700	453,100	32.98
KGI	315,500	1,351,900	1,667,400	-1,036,400	9.51
KIAT	20,000	1,000	21,000	19,000	1.99
KISS	21,200	11,700	32,900	9,500	7.66
KJL	98,920	189,600	288,520	-90,680	5.76
KKP	530,500	923,100	1,453,600	-392,600	31.41
KLINIQ	612,600	653,900	1,266,500	-41,300	11.41
KOOL	6,900	0	6,900	6,900	0.13
KSL	649,300	214,500	863,800	434,800	17.84
KTB	3,981,821	8,068,000	12,049,821	-4,086,179	18.93
KTC	1,177,002	1,525,366	2,702,368	-348,364	35.88
KTIS	300	200	500	100	0.10
KTMS	81,900	10,401	92,301	71,499	4.99
KUN	5,000	1,500	6,500	3,500	8.02
KWI	19,611	59,900	79,511	-40,289	5.90
KWM	600	11,500	12,100	-10,900	2.23
LALIN	0	3,256	3,256	-3,256	0.82
LANNA	44,461	126,100	170,561	-81,639	11.41
LDC	20,400	9,000	29,400	11,400	3.74
LEE	100	200	300	-100	0.43
LEO	0	36,800	36,800	-36,800	8.71
LEO-W1	0	600	600	-600	0.29
LH	4,748,200	4,762,200	9,510,400	-14,000	25.44
LHFG	117,700	135,500	253,200	-17,800	16.31
LIT	0	16,600	16,600	-16,600	1.85
LOXLEY	1,900	10,600	12,500	-8,700	1.96
LPN	66,600	404,000	470,600	-337,400	16.12
LRH	701	0	701	701	3.47
M	201,200	144,849	346,049	56,351	19.58
M-CHAI	4,300	800	5,100	3,500	6.96
MACO	101,600	46,400	148,000	55,200	4.64
MACO-W3	4,000	0	4,000	4,000	1.05
MAJOR	279,820	469,000	748,820	-189,180	28.76
MAKRO	1,800,645	3,310,800	5,111,445	-1,510,155	39.17
MALEE	0	1,400	1,400	-1,400	0.21
MASTER	2,127,100	931,680	3,058,780	1,195,420	17.34
MATI	200	0	200	200	3.45
MBAX	0	1	1	-1	0.00
MBK	302,400	196,700	499,100	105,700	20.68
MBK-W1	0	4	4	-4	0.25
MBK-W2	0	4	4	-4	0.19
MBK-W3	200	4	204	196	34.58
MBK-W4	0	4	4	-4	1.69
MC	13,500	243,500	257,000	-230,000	9.64
MCOT	100	0	100	100	0.34
MCS	106,700	13,100	119,800	93,600	16.26
MEB	27,000	65,610	92,610	-38,610	4.99
MEGA	768,337	571,717	1,340,054	196,620	29.95
MENA	9,758,600	4,267,100	14,025,700	5,491,500	19.90
META	0	105,000	105,000	-105,000	7.79
META-W5	35,000	0	35,000	35,000	31.82
METCO	0	300	300	-300	7.46
MFEC	0	127,600	127,600	-127,600	36.44
MGT	100	0	100	100	0.06
MICRO	11,800	28,700	40,500	-16,900	5.69
MILL	856,500	583,100	1,439,600	273,400	11.77
MILL-W6	50,000	2,500	52,500	47,500	1.86
MINT	7,498,300	5,928,800	13,427,100	1,569,500	38.56
MINT-W7	9,300	9	9,309	9,291	8.97
MINT-W9	0	6	6	-6	0.01
MITSIB	5,500	22,000	27,500	-16,500	4.32
MONO	629,200	2,176,900	2,806,100	-1,547,700	2.52
MORE	220,800	157,900	378,700	62,900	8.23
MOSHI	156,500	294,000	450,500	-137,500	11.70
MPIC	342,700	205,900	548,600	136,800	4.26
MSC	0	100	100	-100	0.54
MTC	5,151,000	3,350,200	8,501,200	1,800,800	40.32
MTI	100	0	100	100	0.03
MTW	1,260,900	604,300	1,865,200	656,600	15.09
MVP	7,000	15,000	22,000	-8,000	4.07
NATION	31,800	0	31,800	31,800	0.44
NC	5,000	0	5,000	5,000	43.86
NCAP	3,249,300	5,575,300	8,824,600	-2,326,000	20.68
NCAP-W1	10,500	52,000	62,500	-41,500	0.34
NEP	0	5,700	5,700	-5,700	15.92
NER	585,700	726,300	1,312,000	-140,600	7.85
NETBAY	400	11,100	11,500	-10,700	2.46
NEWS	1,700	401,300	403,000	-399,600	0.94
NEWS-W7	0	1,000	1,000	-1,000	0.34
NEX	301,800	1,312,700	1,614,500	-1,010,900	10.06
NFC	14,800	20,000	34,800	-5,200	3.84
NINE	300	22,500	22,800	-22,200	40.57
NOBLE	22,400	220,500	242,900	-198,100	11.77
NOVA	500	5,000	5,500	-4,500	26.04
NRF	1,178,900	550,500	1,729,400	628,400	12.19
NRF-W1	14,000	92,000	106,000	-78,000	2.76
NSL	4,100	35,800	39,900	-31,700	8.57
NTSC	21,000	36,500	57,500	-15,500	5.58
NUSA	1,756,400	2,920,400	4,676,800	-1,164,000	12.74
NUSA-W4	159,600	16,227,000	16,386,600	-16,067,400	34.78
NV	14,100	0	14,100	14,100	2.64
NVD	149,100	7,300	156,400	141,800	7.39
NVD-W3	40,000	0	40,000	40,000	4.25
NWR	17,400	5,000	22,400	12,400	0.72
NYT	38,000	17,100	55,100	20,900	4.16
OHTL	0	100	100	-100	16.61
OISHI	100	1,600	1,700	-1,500	1.69
ONEE	55,100	734,300	789,400	-679,200	7.94
OR	21,041,718	12,943,900	33,985,618	8,097,818	26.69
ORI	239,300	66,300	305,600	173,000	9.60
OSP	1,290,000	1,477,100	2,767,100	-187,100	46.63
OTO	168,700	161,900	330,600	6,800	12.74
OTO-W1	244,400	267,800	512,200	-23,400	4.82
PATO	2,100	0	2,100	2,100	24.98
PCC	12,700	3,600	16,300	9,100	0.71
PCSGH	0	4,100	4,100	-4,100	49.88
PDJ	33,100	659,800	692,900	-626,700	21.92
PEACE	0	5,700	5,700	-5,700	4.34
PERM	9,000	29,300	38,300	-20,300	8.47
PF	2,697,200	980,700	3,677,900	1,716,500	15.42
PHOL	0	5,000	5,000	-5,000	0.85
PIMO	204,400	131,800	336,200	72,600	10.88
PIN	100	0	100	100	0.03
PJW	896,500	208,000	1,104,500	688,500	10.54
PJW-W1	0	77,600	77,600	-77,600	10.05
PLANB	1,834,400	3,390,800	5,225,200	-1,556,400	39.94
PLANB-W1	900	0	900	900	2.30
PLAT	82,900	340,100	423,000	-257,200	8.96
PLUS	141,700	74,100	215,800	67,600	4.01
PM	2,703	2,600	5,303	103	6.81
POLY	400	10,200	10,600	-9,800	15.32
PORT	0	1,900	1,900	-1,900	0.99
PORT-W2	100	0	100	100	0.05
PORT-W3	83,700	0	83,700	83,700	11.02
PPS	134,900	126,100	261,000	8,800	9.69
PQS	84,600	40,900	125,500	43,700	6.29
PR9	224,400	2,047,400	2,271,800	-1,823,000	23.83
PRAPAT	508,300	500,500	1,008,800	7,800	12.37
PREB	2,000	1,600	3,600	400	1.70
PRECHA	11,100	20,300	31,400	-9,200	1.55
PRI	59,200	37,000	96,200	22,200	12.31
PRIME	600	0	600	600	0.06
PRINC	86,000	148,300	234,300	-62,300	12.84
PRM	797,700	612,500	1,410,200	185,200	14.40
PROEN	717,500	903,300	1,620,800	-185,800	6.72
PROEN-W1	112,400	110,900	223,300	1,500	4.97
PROS	52,000	52,000	104,000	0	19.90
PROUD	107,200	148,500	255,700	-41,300	0.85
PRTR	809,400	273,900	1,083,300	535,500	8.04
PSG	12,788,800	13,318,600	26,107,400	-529,800	24.28
PSH	34,200	124,100	158,300	-89,900	15.60
PSL	1,131,800	780,640	1,912,440	351,160	32.95
PSTC	92,700	226,200	318,900	-133,500	16.11
PSTC-W2	0	43	43	-43	0.01
PT	10,300	13,300	23,600	-3,000	11.77
PTG	3,207,719	3,262,900	6,470,619	-55,181	17.20
PTL	80,900	102,800	183,700	-21,900	31.32
PTT	3,384,440	2,513,500	5,897,940	870,940	31.04
PTTEP	1,937,208	5,331,691	7,268,899	-3,394,483	29.19
PTTGC	5,671,772	8,527,300	14,199,072	-2,855,528	31.00
PYLON	200	337,600	337,800	-337,400	24.02
Q-CON	306,000	336,600	642,600	-30,600	19.86
QH	1,438,630	2,017,600	3,456,230	-578,970	11.75
QLT	24,100	0	24,100	24,100	11.88
RABBIT	776,400	832,700	1,609,100	-56,300	2.78
RABBIT-P	8,100	14,500	22,600	-6,400	0.66
RAM	40,000	3,100	43,100	36,900	35.00
RATCH	897,900	2,048,050	2,945,950	-1,150,150	30.42
RBF	167,300	321,100	488,400	-153,800	18.31
RCL	1,381,901	760,600	2,142,501	621,301	13.47
READY	336,700	459,700	796,400	-123,000	3.41
RICHY	100	200	300	-100	0.07
RJH	17,500	43,700	61,200	-26,200	42.05
ROH	100	0	100	100	0.31
ROJNA	710,100	103,867	813,967	606,233	17.51
RP	55,000	50,300	105,300	4,700	2.01
RPC	106,300	0	106,300	106,300	6.70
RPH	0	18,000	18,000	-18,000	5.00
RS	226,440	200,584	427,024	25,856	7.25
RS-W4	1,900	400	2,300	1,500	0.44
RSP	71,000	321,000	392,000	-250,000	2.01
RT	14,300	123,400	137,700	-109,100	10.07
RT-W1	10,000	0	10,000	10,000	1.35
RWI	32,200	0	32,200	32,200	8.00
S	136,900	235,400	372,300	-98,500	8.09
SAAM	0	5,100	5,100	-5,100	5.90
SABINA	442,700	103,100	545,800	339,600	20.75
SABUY	181,511	860,200	1,041,711	-678,689	8.53
SAF	3,610	19,000	22,610	-15,390	1.59
SAK	118,800	42,100	160,900	76,700	4.80
SALEE	53,500	90,100	143,600	-36,600	1.07
SAMART	59,800	78,900	138,700	-19,100	6.47
SAMCO	600	1,200	1,800	-600	0.12
SAMTEL	1,000	100	1,100	900	0.67
SANKO	0	3,007	3,007	-3,007	9.82
SAPPE	85,500	92,700	178,200	-7,200	18.84
SAT	669,700	179,200	848,900	490,500	31.59
SAWAD	1,620,700	1,018,000	2,638,700	602,700	29.98
SAWAD-W2	0	1	1	-1	0.01
SC	792,300	1,149,800	1,942,100	-357,500	9.68
SCAP	56,700	69,100	125,800	-12,400	16.25
SCB	1,340,300	2,310,600	3,650,900	-970,300	26.46
SCC	287,200	498,100	785,300	-210,900	39.05
SCCC	35,800	12,700	48,500	23,100	19.29
SCG	300	0	300	300	1.19
SCGP	1,603,650	2,326,600	3,930,250	-722,950	23.99
SCI	200	10,000	10,200	-9,800	14.57
SCM	0	20,500	20,500	-20,500	9.35
SCN	0	51,900	51,900	-51,900	14.23
SDC	1,827,700	137,000	1,964,700	1,690,700	2.82
SE	24,800	50,200	75,000	-25,400	19.66
SE-ED	0	100	100	-100	25.00
SEAFCO	300	3,400	3,700	-3,100	0.28
SEAOIL	62,500	312,600	375,100	-250,100	7.65
SECURE	5,100	1,400	6,500	3,700	3.26
SELIC	0	1,500	1,500	-1,500	0.66
SENA	40,000	3,600	43,600	36,400	5.66
SENAJ	55,000	69,000	124,000	-14,000	11.23
SFLEX	47,100	149,700	196,800	-102,600	11.45
SGC	546,711	978,801	1,525,512	-432,090	13.78
SGF	300	35,100	35,400	-34,800	3.06
SGP	11,300	14,100	25,400	-2,800	8.05
SHR	468,900	1,859,900	2,328,800	-1,391,000	24.30
SIAM	3,800	0	3,800	3,800	2.81
SICT	998,372	1,072,400	2,070,772	-74,028	13.09
SIMAT	0	5,900	5,900	-5,900	0.60
SINGER	1,047,300	1,111,300	2,158,600	-64,000	14.97
SIRI	25,437,116	11,756,300	37,193,416	13,680,816	18.50
SIS	16,700	20,700	37,400	-4,000	11.37
SISB	423,300	46,000	469,300	377,300	16.07
SITHAI	57,200	695,500	752,700	-638,300	19.35
SJWD	39,400	63,500	102,900	-24,100	11.85
SK	13,000	0	13,000	13,000	3.07
SKN	100	37	137	63	0.07
SKR	15,000	0	15,000	15,000	1.73
SKY	611,500	1,076,300	1,687,800	-464,800	12.08
SLP	4,000	0	4,000	4,000	4.10
SM	26,700	28,800	55,500	-2,100	2.13
SMD	14,300	6,900	21,200	7,400	1.92
SMIT	0	66,500	66,500	-66,500	36.30
SMK	925,300	1,303,900	2,229,200	-378,600	2.94
SMPC	1,200	4,900	6,100	-3,700	0.86
SMT	37,100	167,300	204,400	-130,200	23.77
SNC	4,600	39,200	43,800	-34,600	13.61
SNNP	1,598,400	423,800	2,022,200	1,174,600	26.17
SNP	0	500	500	-500	0.76
SOLAR	400	0	400	400	0.01
SOLAR-W1	6,000	0	6,000	6,000	0.27
SONIC	1,000	24,200	25,200	-23,200	3.26
SORKON	3,200	0	3,200	3,200	0.63
SPA	29,600	109,700	139,300	-80,100	9.96
SPACK	36,100	3,100	39,200	33,000	5.94
SPALI	358,054	1,698,100	2,056,154	-1,340,046	19.21
SPCG	5,500	3,799	9,299	1,701	3.44
SPI	0	6,500	6,500	-6,500	28.26
SPRC	3,274,570	5,405,254	8,679,824	-2,130,684	25.29
SPVI	35,300	45,400	80,700	-10,100	8.02
SQ	775,700	295,000	1,070,700	480,700	40.98
SRICHA	0	1,400	1,400	-1,400	1.26
SSF	100	0	100	100	1.39
SSP	1,326,300	206,700	1,533,000	1,119,600	43.11
STA	906,201	1,869,879	2,776,080	-963,678	21.87
STANLY	5,000	2,300	7,300	2,700	16.00
STEC	492,100	541,600	1,033,700	-49,500	22.13
STECH	22,900	0	22,900	22,900	2.12
STGT	943,322	1,711,760	2,655,082	-768,438	30.32
STI	135,400	153,600	289,000	-18,200	15.93
STOWER	7,396,100	774,900	8,171,000	6,621,200	32.78
STOWER-W4	91	0	91	91	0.02
STP	2,600	0	2,600	2,600	0.72
STPI	14,500	154,300	168,800	-139,800	29.06
SUC	600	0	600	600	1.28
SUN	54,306	37,840	92,146	16,466	0.76
SUPER	3,256,905	1,634,902	4,891,807	1,622,003	21.07
SUSCO	46,800	175,600	222,400	-128,800	11.98
SVI	1,022,700	876,600	1,899,300	146,100	28.51
SVOA	0	100	100	-100	0.04
SVR	389,500	445,100	834,600	-55,600	3.39
SVT	13,000	10,800	23,800	2,200	1.39
SWC	1,000	10,000	11,000	-9,000	0.69
SYNEX	15,324	33,800	49,124	-18,476	8.89
SYNTEC	1,500	600	2,100	900	0.16
TACC	77,000	66,800	143,800	10,200	9.63
TAE	100	0	100	100	0.02
TAKUNI	3,005,500	841,200	3,846,700	2,164,300	13.55
TASCO	584,710	610,230	1,194,940	-25,520	11.54
TC	9,300	145,400	154,700	-136,100	24.93
TCAP	1,610,963	2,178,121	3,789,084	-567,158	25.14
TCCC	0	900	900	-900	0.57
TCMC	635,200	1,608,000	2,243,200	-972,800	7.24
TEAM	607,000	241,500	848,500	365,500	10.88
TEAMG	68,203	92,500	160,703	-24,297	2.59
TEGH	997,003	899,700	1,896,703	97,303	17.97
TEKA	212,600	4,100	216,700	208,500	5.44
TFG	413,500	636,400	1,049,900	-222,900	30.45
TFI-W1	10,000	0	10,000	10,000	2.92
TFM	300	0	300	300	0.46
TFMAMA	500	0	500	500	8.04
TGE	2,223,100	751,800	2,974,900	1,471,300	11.17
TGPRO	127,300	130,000	257,300	-2,700	8.24
TH	1,107,400	402,900	1,510,300	704,500	5.22
TH-W3	170,000	177,900	347,900	-7,900	4.55
THANA	9,800	21,500	31,300	-11,700	4.41
THANI	1,020,910	1,138,200	2,159,110	-117,290	20.60
THCOM	204,003	299,403	503,406	-95,400	10.92
THE	100	0	100	100	0.06
THG	421,057	1,288,100	1,709,157	-867,043	30.93
THIP	1,600	11,100	12,700	-9,500	29.40
THMUI	82,000	57,600	139,600	24,400	0.84
THRE	0	20,500	20,500	-20,500	0.96
THREL	741,411	1,234,211	1,975,622	-492,800	14.62
TIDLOR	3,172,815	3,391,995	6,564,810	-219,180	26.95
TIPCO	310,700	444,000	754,700	-133,300	12.60
TIPH	497,300	62,900	560,200	434,400	15.83
TISCO	990,304	2,173,615	3,163,919	-1,183,311	20.11
TITLE	1,000	300	1,300	700	0.09
TK	7,800	0	7,800	7,800	1.68
TKC	1,500	61,400	62,900	-59,900	23.23
TKN	1,880,800	817,100	2,697,900	1,063,700	25.09
TKS	12,302	17,200	29,502	-4,898	3.39
TKT	1,097,400	937,900	2,035,300	159,500	7.10
TLI	915,900	1,148,724	2,064,624	-232,824	36.69
TM-W1	100	0	100	100	0.36
TMC	1,929,000	1,457,205	3,386,205	471,795	6.87
TMI	4,450,900	714,200	5,165,100	3,736,700	13.30
TMT	0	30,900	30,900	-30,900	23.40
TMW	100	1,000	1,100	-900	5.45
TNDT-W1	0	30,000	30,000	-30,000	4.12
TNL	100	0	100	100	0.60
TNP	4,200	0	4,200	4,200	1.25
TOA	72,900	88,300	161,200	-15,400	23.15
TOG	10,000	24,500	34,500	-14,500	9.84
TOP	1,598,072	3,405,500	5,003,572	-1,807,428	20.83
TPAC	1,100	38,300	39,400	-37,200	44.17
TPBI	7,000	10,900	17,900	-3,900	6.50
TPCH	8,700	200	8,900	8,500	1.51
TPIPL	56,300	269,500	325,800	-213,200	7.07
TPIPP	169,500	101,500	271,000	68,000	24.76
TPLAS	0	41,000	41,000	-41,000	3.67
TPS	0	54,600	54,600	-54,600	19.88
TQM	275,100	654,600	929,700	-379,500	21.09
TQR	23,300	4,700	28,000	18,600	7.30
TR	1,600	5,800	7,400	-4,200	14.45
TRC	2,133,600	5,456,300	7,589,900	-3,322,700	14.56
TRITN	452,800	73,300	526,100	379,500	9.35
TRU	10,000	44,300	54,300	-34,300	7.52
TRUBB	39,300	20,300	59,600	19,000	6.76
TRUE	10,584,032	18,317,673	28,901,705	-7,733,641	28.22
TRV	5,000	0	5,000	5,000	10.64
TSE	48,000	337,300	385,300	-289,300	9.30
TSR	205,800	72,600	278,400	133,200	5.44
TSR-W2	11,000	27,100	38,100	-16,100	0.66
TSTH	35,800	100	35,900	35,700	0.79
TTA	551,600	584,700	1,136,300	-33,100	26.21
TTB	50,638,251	73,632,800	124,271,051	-22,994,549	26.77
TTB-W1	0	30,520	30,520	-30,520	0.52
TTCL	411,900	975,100	1,387,000	-563,200	33.85
TTW	82,134	281,400	363,534	-199,266	16.30
TU	7,612,350	19,143,031	26,755,381	-11,530,681	26.19
TVI	500	400	900	100	0.77
TVO	20,000	38,200	58,200	-18,200	19.98
TWPC	1,100	50,000	51,100	-48,900	25.22
TWZ	664,100	5,902	670,002	658,198	2.59
UAC	0	1,000	1,000	-1,000	1.60
UBA	87,603	10,300	97,903	77,303	5.76
UBE	84,800	29,000	113,800	55,800	4.32
UBIS	1,000	0	1,000	1,000	2.13
UBIS-W1	2,000	0	2,000	2,000	0.07
UKEM	289,500	446,600	736,100	-157,100	19.80
UNIQ	2,000	53,800	55,800	-51,800	9.59
UOBKH	900	0	900	900	14.05
UP	7,400	0	7,400	7,400	15.61
UREKA	303,900	182,000	485,900	121,900	4.90
UREKA-W2	0	70,000	70,000	-70,000	1.70
UTP	21,810	15,401	37,211	6,409	6.71
UV	9,700	11,300	21,000	-1,600	1.77
UVAN	2,600	167,000	169,600	-164,400	27.10
VARO	900	0	900	900	0.78
VGI	2,461,700	1,399,800	3,861,500	1,061,900	33.63
VGI-W3	0	1,035,400	1,035,400	-1,035,400	25.05
VIBHA	4,500	158,500	163,000	-154,000	12.30
VIH	3,700	23,900	27,600	-20,200	8.55
VL	0	421,600	421,600	-421,600	28.03
VPO	5,500	0	5,500	5,500	0.88
VRANDA	47,500	3,500	51,000	44,000	6.17
W	37,100	23,200	60,300	13,900	3.63
W-W5	488,800	50,400	539,200	438,400	48.53
WARRIX	623,700	583,200	1,206,900	40,500	13.47
WAVE	55,833,200	47,007,700	102,840,900	8,825,500	10.23
WAVE-W2	0	4,000,000	4,000,000	-4,000,000	48.81
WAVE-W3	1,854,100	1,523,200	3,377,300	330,900	3.19
WFX	0	6,700	6,700	-6,700	1.85
WHA	19,435,900	10,525,500	29,961,400	8,910,400	31.72
WHAUP	322,800	286,400	609,200	36,400	7.08
WICE	86,700	117,700	204,400	-31,000	7.69
WIIK	16,500	16,500	33,000	0	8.16
WIN	115,900	385,800	501,700	-269,900	2.11
WINNER	200	20,000	20,200	-19,800	7.47
WORK	3,000	2,000	5,000	1,000	3.36
WP	0	100	100	-100	0.14
WPH	12,400	61,000	73,400	-48,600	10.90
XO	9,900	100	10,000	9,800	2.05
XPG	2,811,101	3,808,300	6,619,401	-997,199	8.19
XPG-W4	61,200	8,041	69,241	53,159	10.55
YGG	10,709	5,100	15,809	5,609	2.81
YONG	14,178,400	3,761,700	17,940,100	10,416,700	13.65
ZEN	0	8,100	8,100	-8,100	14.21
ZIGA	451,601	208,200	659,801	243,401	5.71