NVDR Trading Data by Stock 18 เมษายน พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Tuesday, 18 April 2023 10:12; Hits: 2052

SET 11

NVDR Trading Data by Stock 18 เมษายน พ.ศ.2566

Categorized by Volume As of 17 Apr 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	60,900	213,904	274,804	-153,004	12.55
2S	2,000	22,000	24,000	-20,000	38.55
7UP	523,000	357,600	880,600	165,400	9.49
A5	4,800	35,700	40,500	-30,900	2.97
AAI	1,755,400	923,900	2,679,300	831,500	15.02
AAV	2,838,900	579,200	3,418,100	2,259,700	9.91
ABM-W1	3,000	0	3,000	3,000	0.07
ACC	1,000	59,000	60,000	-58,000	3.36
ACE	1,672,800	1,028,600	2,701,400	644,200	7.26
ADB	61,200	27,300	88,500	33,900	23.02
ADD	4,300	800	5,100	3,500	7.35
ADVANC	1,822,004	599,890	2,421,894	1,222,114	26.02
AEONTS	46,000	137,900	183,900	-91,900	14.12
AGE	548,700	146,305	695,005	402,395	7.97
AH	1,595,600	461,701	2,057,301	1,133,899	33.26
AI	0	100	100	-100	0.05
AIE	10,400	900	11,300	9,500	2.23
AIRA	110	300	410	-190	6.18
AIT	346,208	272,500	618,708	73,708	13.83
AIT-W2	5,000	0	5,000	5,000	14.41
AJ	0	1,800	1,800	-1,800	0.95
AJA	582,600	890,000	1,472,600	-307,400	5.45
AJA-W3	25	0	25	25	0.05
AJA-W4	100	0	100	100	0.05
AKP	100	400	500	-300	0.10
AKR	30,300	520,200	550,500	-489,900	10.43
ALL	129,700	11,000	140,700	118,700	0.93
ALLA	22,900	12,000	34,900	10,900	17.43
ALPHAX	426,800	16,000	442,800	410,800	3.48
AMA	108,100	538,200	646,300	-430,100	34.92
AMANAH	463,300	244,800	708,100	218,500	13.37
AMARC	200	400	600	-200	0.07
AMATA	2,904,335	2,825,100	5,729,435	79,235	28.64
ANAN	705,800	105,600	811,400	600,200	14.90
ANAN-W1	115,000	400,000	515,000	-285,000	16.33
AOT	5,821,273	7,141,765	12,963,038	-1,320,492	33.72
AP	5,262,700	4,369,200	9,631,900	893,500	34.88
APCO	513	0	513	513	0.12
APCS	300	100	400	200	0.11
APP	0	2,100	2,100	-2,100	5.58
APURE	200	0	200	200	0.02
AQ	4,544,800	788,300	5,333,100	3,756,500	1.53
AQUA	1,146,600	1,735,300	2,881,900	-588,700	26.86
AQUA-W3	390,000	0	390,000	390,000	10.27
ARIN	31,000	31,700	62,700	-700	37.50
ARIP	2,283,800	624,200	2,908,000	1,659,600	13.06
AS	49,500	83,900	133,400	-34,400	3.36
ASAP	0	8,600	8,600	-8,600	3.14
ASIAN	16,200	2,200	18,400	14,000	7.40
ASK	77,300	56,500	133,800	20,800	8.71
ASN	1,000	0	1,000	1,000	13.36
ASP	230,000	15,000	245,000	215,000	10.96
ASW	21,200	63,700	84,900	-42,500	5.99
ASW-W1	60,000	1,137,600	1,197,600	-1,077,600	6.67
ATP30	4,100	1,600	5,700	2,500	1.69
AU	658,700	1,129,880	1,788,580	-471,180	9.85
AUCT	250,100	141,900	392,000	108,200	17.94
AURA	30,000	22,907	52,907	7,093	3.13
AWC	10,705,978	7,011,050	17,717,028	3,694,928	22.56
B	1,569,302	754,300	2,323,602	815,002	11.16
B-W7	31,400	0	31,400	31,400	0.97
B52	3,700	0	3,700	3,700	0.92
BA	296,700	386,200	682,900	-89,500	35.55
BAFS	39,201	168,800	208,001	-129,599	55.30
BAM	1,340,501	820,871	2,161,372	519,630	19.09
BANPU	15,502,055	20,911,900	36,413,955	-5,409,845	14.81
BANPU-W5	50,000	1,000,000	1,050,000	-950,000	5.18
BAY	50,400	4,500	54,900	45,900	5.63
BBGI	10,500	13,100	23,600	-2,600	13.09
BBIK	70,234	6,800	77,034	63,434	14.52
BBL	1,412,304	1,885,594	3,297,898	-473,290	26.34
BC	3,500	49,500	53,000	-46,000	10.02
BCH	6,005,000	1,944,303	7,949,303	4,060,697	19.53
BCP	1,075,401	1,228,400	2,303,801	-152,999	29.39
BCPG	2,531,900	356,000	2,887,900	2,175,900	26.11
BCPG-W2	0	12,800	12,800	-12,800	2.04
BCT	100	8,100	8,200	-8,000	19.24
BDMS	18,010,533	9,081,871	27,092,404	8,928,662	40.60
BE8	33,500	30,000	63,500	3,500	15.18
BEAUTY	642,500	536,600	1,179,100	105,900	18.53
BEC	759,400	172,600	932,000	586,800	35.00
BEM	9,389,196	5,510,154	14,899,350	3,879,042	40.84
BEYOND	95,500	13,500	109,000	82,000	18.51
BGC	0	28,800	28,800	-28,800	23.86
BGRIM	2,716,328	768,106	3,484,434	1,948,222	32.23
BGT	0	100	100	-100	0.02
BH	755,296	429,486	1,184,782	325,810	43.55
BIOTEC	262,900	116,300	379,200	146,600	11.10
BIS	4,200	0	4,200	4,200	1.13
BIZ	0	100	100	-100	0.18
BJC	1,239,492	687,860	1,927,352	551,632	29.75
BJCHI	46,100	35,500	81,600	10,600	25.43
BKD	2,600	20,000	22,600	-17,400	1.93
BKI	901	200	1,101	701	6.08
BLA	722,301	963,768	1,686,069	-241,467	38.74
BLAND	928,700	246,500	1,175,200	682,200	28.48
BLESS	0	20,000	20,000	-20,000	3.45
BM	319,000	108,800	427,800	210,200	16.90
BOL	700	67,500	68,200	-66,800	1.40
BPP	241,801	169,200	411,001	72,601	13.56
BR	540,400	395,700	936,100	144,700	5.48
BR-W1	55,500	0	55,500	55,500	0.65
BRI	429,601	306,200	735,801	123,401	15.38
BROOK	288,800	0	288,800	288,800	5.10
BRR	522,700	968,400	1,491,100	-445,700	18.62
BRR-W1	1,132,450	1,310,900	2,443,350	-178,450	2.59
BRR-W2	57,900	36,940	94,840	20,960	0.68
BSBM	104,500	0	104,500	104,500	21.21
BTG	180,890	96,300	277,190	84,590	17.18
BTNC	0	300	300	-300	23.70
BTS	15,971,072	12,850,988	28,822,060	3,120,084	39.24
BTS-W7	0	110	110	-110	0.00
BTS-W8	50,000	120	50,120	49,880	0.85
BTW	0	41,000	41,000	-41,000	6.97
BVG	1,337,500	709,700	2,047,200	627,800	10.96
BWG	3,885,700	2,665,800	6,551,500	1,219,900	11.97
BYD	3,454,900	1,155,200	4,610,100	2,299,700	25.10
CAZ	17,200	2,400	19,600	14,800	3.77
CBG	1,811,954	581,486	2,393,440	1,230,468	29.58
CCET	333,000	1,262,400	1,595,400	-929,400	13.97
CEN	600	3,700	4,300	-3,100	2.35
CENTEL	435,306	699,344	1,134,650	-264,038	31.54
CEYE	653,300	1,120,300	1,773,600	-467,000	14.31
CFRESH	22,700	18,100	40,800	4,600	4.05
CGD	5,004,400	5,761,300	10,765,700	-756,900	5.88
CGH	333,900	176,800	510,700	157,100	4.44
CH	1,100	31,600	32,700	-30,500	2.89
CHARAN	100	0	100	100	0.83
CHASE	974,000	1,077,500	2,051,500	-103,500	13.48
CHAYO	149,400	41,300	190,700	108,100	5.95
CHAYO-W2	471,200	584,753	1,055,953	-113,553	3.52
CHEWA	79,655	0	79,655	79,655	17.79
CHG	10,357,705	10,064,550	20,422,255	293,155	17.23
CHIC	18,400	200	18,600	18,200	2.69
CHO	0	20,000	20,000	-20,000	0.25
CHO-W3	14,000	14,000	28,000	0	0.29
CHOW	1,000	0	1,000	1,000	1.07
CI	20,000	7,000	27,000	13,000	4.85
CIG	290,000	0	290,000	290,000	1.42
CIMBT	0	400	400	-400	0.01
CITY	11,200	0	11,200	11,200	25.11
CIVIL	0	200	200	-200	0.03
CK	342,300	288,400	630,700	53,900	31.33
CKP	1,508,300	574,700	2,083,000	933,600	30.55
CMAN	25,200	0	25,200	25,200	3.32
CMO	402,400	198,100	600,500	204,300	16.89
CMR	13,000	13,200	26,200	-200	2.65
COLOR	13,200	0	13,200	13,200	3.83
COM7	4,051,700	3,650,232	7,701,932	401,468	18.67
COMAN	1,300	400	1,700	900	0.37
COTTO	143,700	44,100	187,800	99,600	7.18
CPALL	6,934,396	7,443,692	14,378,088	-509,296	28.67
CPANEL	23,700	85,600	109,300	-61,900	11.26
CPF	5,527,964	2,510,676	8,038,640	3,017,288	24.10
CPH	33,000	3,700	36,700	29,300	10.85
CPI	1,100	63,800	64,900	-62,700	8.40
CPL	200	10,100	10,300	-9,900	5.90
CPN	3,538,316	1,826,557	5,364,873	1,711,759	38.39
CPR	1,100	8,000	9,100	-6,900	2.20
CPW	10,200	0	10,200	10,200	13.14
CRANE	71,200	9,400	80,600	61,800	7.97
CRC	2,328,912	1,575,918	3,904,830	752,994	34.51
CSP	1,000	0	1,000	1,000	1.40
CSS	2,200	0	2,200	2,200	0.87
CV	24,315	37,600	61,915	-13,285	1.99
CWT	1,700	0	1,700	1,700	0.96
CWT-W5	12,200	110,800	123,000	-98,600	16.55
D	11,294	202,100	213,394	-190,806	20.47
DCC	1,687,206	443,065	2,130,271	1,244,141	15.87
DCON	588,900	122,600	711,500	466,300	9.15
DDD	46,700	99,000	145,700	-52,300	10.01
DELTA	366,084	159,830	525,914	206,254	43.97
DEMCO	0	82,500	82,500	-82,500	10.37
DEXON	187,400	180,200	367,600	7,200	2.55
DHOUSE	0	11,500	11,500	-11,500	3.30
DIMET	15,000	5,000	20,000	10,000	1.87
DITTO	384,840	631,486	1,016,326	-246,646	13.05
DITTO-W1	400	200	600	200	1.02
DMT	990,600	240,100	1,230,700	750,500	15.80
DOD	75,700	80,100	155,800	-4,400	2.22
DOD-W2	21,000	3,000	24,000	18,000	0.48
DOHOME	1,406,906	1,208,200	2,615,106	198,706	12.06
DPAINT	6,800	204,700	211,500	-197,900	16.27
DRT	200	6,600	6,800	-6,400	9.88
DTCENT	267,900	50,700	318,600	217,200	5.75
DUSIT	30,700	415,200	445,900	-384,500	34.43
EA	6,918,762	4,570,283	11,489,045	2,348,479	50.34
EASON	0	22,900	22,900	-22,900	3.95
EASTW	35,702	25,100	60,802	10,602	4.56
ECF	137,000	90,800	227,800	46,200	14.02
ECF-W4	20,000	0	20,000	20,000	0.44
ECL	3,870,400	2,916,300	6,786,700	954,100	41.97
EE	758,900	208,900	967,800	550,000	48.29
EE-W1	142,900	645,700	788,600	-502,800	16.13
EFORL	300	26,800	27,100	-26,500	0.77
EFORL-W6	10,000	0	10,000	10,000	20.16
EGCO	388,292	294,450	682,742	93,842	38.99
EKH	180,400	198,600	379,000	-18,200	17.39
EKH-W1	0	26,600	26,600	-26,600	7.43
EMC	320,500	21,000	341,500	299,500	4.34
EMC-W6	100,000	0	100,000	100,000	17.21
EPG	691,500	715,300	1,406,800	-23,800	38.58
ERW	2,043,200	4,063,200	6,106,400	-2,020,000	29.80
ESSO	1,814,100	1,375,500	3,189,600	438,600	36.57
ESTAR	209,000	10,300	219,300	198,700	13.37
ETC	448,000	1,329,600	1,777,600	-881,600	15.69
ETE	36,000	21,600	57,600	14,400	10.91
EVER	769,700	759,000	1,528,700	10,700	5.59
EVER-W4	15,000	0	15,000	15,000	0.16
FANCY	1,403	100	1,503	1,303	0.46
FLOYD	5,000	6,000	11,000	-1,000	1.64
FLOYD-W1	80,500	40,000	120,500	40,500	2.59
FN	1,100	0	1,100	1,100	6.71
FNS	0	200	200	-200	0.49
FORTH	627,903	368,132	996,035	259,771	30.06
FPI	5,900	124,900	130,800	-119,000	15.21
FPT	501	0	501	501	4.55
FSMART	593,300	138,065	731,365	455,235	15.25
FSS	20,900	9,300	30,200	11,600	2.81
FTE	691,300	176,100	867,400	515,200	18.94
FTI	50,000	51,000	101,000	-1,000	8.93
FVC	4,700	14,000	18,700	-9,300	0.93
GBX	1,000	1,400	2,400	-400	0.39
GC	602	0	602	602	0.18
GCAP	6,000	30,600	36,600	-24,600	6.12
GEL	568,300	0	568,300	568,300	10.79
GFPT	393,300	516,600	909,900	-123,300	28.20
GGC	13	0	13	13	0.04
GIFT	21,300	100	21,400	21,200	4.05
GJS	510,000	732,300	1,242,300	-222,300	9.35
GLAND	1,500	100	1,600	1,400	6.90
GLOBAL	3,125,000	5,487,300	8,612,300	-2,362,300	30.51
GLOCON	276,800	29,700	306,500	247,100	10.69
GLORY	531,300	74,900	606,200	456,400	22.48
GLORY-W1	4,000	1,000	5,000	3,000	1.17
GPSC	1,602,192	1,193,822	2,796,014	408,370	33.88
GRAND	17,882,000	2,832,700	20,714,700	15,049,300	4.90
GTB	100	0	100	100	0.01
GTV	44,475,600	588,100	45,063,700	43,887,500	22.87
GULF	6,336,864	4,249,208	10,586,072	2,087,656	40.46
GUNKUL	38,340,500	29,487,100	67,827,600	8,853,400	40.98
HANA	1,141,303	2,094,300	3,235,603	-952,997	42.02
HEMP	0	1,000	1,000	-1,000	0.23
HEMP-W2	55,200	37,300	92,500	17,900	4.71
HENG	1,133,000	139,900	1,272,900	993,100	13.56
HFT	400	10,900	11,300	-10,500	6.17
HL	17,400	25,400	42,800	-8,000	1.50
HMPRO	11,269,942	5,075,280	16,345,222	6,194,662	33.14
HPT	381,600	7,700	389,300	373,900	6.76
HTC	60,800	32,900	93,700	27,900	20.01
HTECH	500	161,000	161,500	-160,500	46.95
HUMAN	82,711	184,400	267,111	-101,689	9.60
HYDRO	70,000	1,000	71,000	69,000	5.88
ICC	100	200	300	-100	1.47
ICHI	771,000	618,900	1,389,900	152,100	17.81
ICN	300	0	300	300	0.08
ICN-W1	0	100	100	-100	16.67
IFS	134	0	134	134	0.17
IHL	100	0	100	100	0.04
IIG	10,100	47,000	57,100	-36,900	9.19
III	291,000	330,911	621,911	-39,911	19.51
III-W1	0	1,800	1,800	-1,800	0.12
ILINK	56,200	5,800	62,000	50,400	5.40
ILM	64,900	25,200	90,100	39,700	10.10
IMH	59,600	2,100	61,700	57,500	7.86
IND	11,800	17,900	29,700	-6,100	7.34
INET	43,600	23,200	66,800	20,400	17.28
INGRS	0	3,500	3,500	-3,500	0.92
INOX	400	4,200	4,600	-3,800	0.36
INSET	165,300	93,100	258,400	72,200	6.27
INSURE	100	0	100	100	8.08
INTUCH	1,273,744	1,417,664	2,691,408	-143,920	57.46
IP	21,710	630	22,340	21,080	4.90
IP-W1	16,000	8,500	24,500	7,500	1.17
IRCP	17,600	65,100	82,700	-47,500	3.41
IRPC	21,875,700	33,934,794	55,810,494	-12,059,094	20.01
IT	11,300	2,000	13,300	9,300	3.11
ITC	1,093,100	581,500	1,674,600	511,600	16.02
ITD	854,800	322,000	1,176,800	532,800	17.89
ITEL	320,300	150,000	470,300	170,300	22.44
ITNS	8,000	111,200	119,200	-103,200	10.06
ITTHI	115,500	94,000	209,500	21,500	2.55
IVL	2,859,170	1,740,537	4,599,707	1,118,633	38.32
J	4,700	4,600	9,300	100	1.08
JAS	6,270,800	1,286,572	7,557,372	4,984,228	17.40
JCKH	1,184,300	232,800	1,417,100	951,500	1.30
JDF	2	0	2	2	0.00
JKN	145,000	643,800	788,800	-498,800	8.52
JMART	6,917,951	3,690,392	10,608,343	3,227,559	39.74
JMART-W5	0	4,884	4,884	-4,884	18.50
JMT	6,508,598	3,235,100	9,743,698	3,273,498	49.76
JR	200	0	200	200	0.26
JSP	1,050	56,900	57,950	-55,850	9.13
JSP-W1	70,000	50,000	120,000	20,000	4.57
JTS	83,621	77,000	160,621	6,621	6.82
KAMART	256,400	192,200	448,600	64,200	14.56
KBANK	4,403,200	13,403,454	17,806,654	-9,000,254	34.79
KBS	79,300	105,900	185,200	-26,600	8.87
KC	3,100	0	3,100	3,100	0.09
KCC	42,100	39,900	82,000	2,200	3.32
KCE	1,113,306	926,934	2,040,240	186,372	36.18
KCM	1,000	21,100	22,100	-20,100	24.56
KEX	226,900	212,800	439,700	14,100	11.18
KGEN	72,300	121,400	193,700	-49,100	7.89
KGI	899,200	203,400	1,102,600	695,800	6.16
KIAT	95,200	0	95,200	95,200	2.62
KISS	36,400	48,900	85,300	-12,500	8.68
KJL	490,430	128,200	618,630	362,230	7.52
KKP	1,727,310	756,200	2,483,510	971,110	23.67
KLINIQ	327,300	1,121,010	1,448,310	-793,710	13.90
KOOL	2,000	0	2,000	2,000	0.03
KSL	648,300	270,400	918,700	377,900	18.74
KTB	18,094,421	19,269,418	37,363,839	-1,174,997	34.81
KTC	3,120,400	2,982,810	6,103,210	137,590	27.80
KTMS	43,100	137,800	180,900	-94,700	9.93
KUMWEL	3,500	0	3,500	3,500	2.68
KUN	5,000	3,500	8,500	1,500	9.00
KWI	39,754	44,300	84,054	-4,546	4.42
KWM	17,300	42,100	59,400	-24,800	5.24
KWM-W1	0	67,000	67,000	-67,000	0.99
L&E	1,000	0	1,000	1,000	1.81
LALIN	4,300	1,000	5,300	3,300	1.57
LANNA	10,200	48,700	58,900	-38,500	8.45
LDC	25,300	36,500	61,800	-11,200	5.97
LEE	29	100	129	-71	0.14
LEO	207,200	1,300	208,500	205,900	13.61
LEO-W1	27,800	40,300	68,100	-12,500	4.24
LH	21,440,168	7,807,308	29,247,476	13,632,860	37.35
LHFG	30,000	83,391	113,391	-53,391	15.79
LHK	1,500	0	1,500	1,500	0.20
LIT	131,200	117,200	248,400	14,000	9.27
LIT-W2	7,300	5,600	12,900	1,700	0.11
LOXLEY	2,800	0	2,800	2,800	1.68
LPH	0	1,000	1,000	-1,000	0.34
LPN	95,100	362,300	457,400	-267,200	9.05
LST	0	2,000	2,000	-2,000	1.15
M	22,000	104,400	126,400	-82,400	13.28
M-CHAI	400	300	700	100	1.96
MACO	91,800	40,600	132,400	51,200	3.09
MACO-W3	0	8,200	8,200	-8,200	0.52
MACO-W4	0	516,700	516,700	-516,700	2.14
MAJOR	683,100	1,841,700	2,524,800	-1,158,600	23.33
MAKRO	3,876,095	4,460,009	8,336,104	-583,914	43.09
MALEE	2,600	300	2,900	2,300	1.68
MASTER	572,500	614,500	1,187,000	-42,000	18.65
MATCH	59,700	0	59,700	59,700	42.28
MATI	200	0	200	200	49.75
MBAX	610	10	620	600	0.39
MBK	463,600	241,600	705,200	222,000	24.80
MC	233,700	34,400	268,100	199,300	7.71
MCS	82,600	11,500	94,100	71,100	23.70
MEB	31,300	46,800	78,100	-15,500	7.37
MEGA	274,700	1,027,827	1,302,527	-753,127	23.31
MENA	3,110,200	795,500	3,905,700	2,314,700	21.52
META	36,300	0	36,300	36,300	0.99
MFEC	300	134,400	134,700	-134,100	31.86
MGT	200	100	300	100	0.12
MICRO	7,600	3,800	11,400	3,800	3.37
MILL	492,200	277,900	770,100	214,300	3.98
MILL-W6	80,000	0	80,000	80,000	0.61
MINT	4,661,966	4,961,651	9,623,617	-299,685	27.05
MINT-W7	4,000	16,770	20,770	-12,770	34.74
MINT-W9	300	10,236	10,536	-9,936	5.50
MITSIB	0	25,200	25,200	-25,200	9.16
MONO	423,500	300,800	724,300	122,700	12.29
MORE	73,100	147,500	220,600	-74,400	1.53
MOSHI	273,100	165,900	439,000	107,200	14.16
MPIC	34,100	72,000	106,100	-37,900	1.07
MSC	1,000	0	1,000	1,000	2.20
MTC	3,533,284	3,711,100	7,244,384	-177,816	41.02
MTI	439	0	439	439	2.71
MTW	103,200	656,300	759,500	-553,100	8.06
MVP	16,000	0	16,000	16,000	2.80
MVP-W1	0	2,000	2,000	-2,000	3.40
NATION	24,000	4,000	28,000	20,000	0.86
NC	200	0	200	200	11.11
NCAP	4,824,700	2,764,200	7,588,900	2,060,500	12.80
NCAP-W1	121,000	157,800	278,800	-36,800	0.80
NCH	0	300	300	-300	0.12
NCL	5,400	0	5,400	5,400	1.24
NDR	5,000	0	5,000	5,000	0.79
NDR-W2	0	1,000	1,000	-1,000	0.01
NEP	0	2,300	2,300	-2,300	1.81
NER	723,011	746,200	1,469,211	-23,189	14.73
NETBAY	12,800	9,200	22,000	3,600	6.71
NEWS	27,804,201	97,141,600	124,945,801	-69,337,399	11.63
NEX	1,138,000	192,600	1,330,600	945,400	11.25
NFC	10,500	2,500	13,000	8,000	6.00
NINE	0	32,700	32,700	-32,700	36.99
NOBLE	44,500	128,700	173,200	-84,200	18.67
NOVA	1,000	0	1,000	1,000	1.19
NRF	979,701	245,300	1,225,001	734,401	11.29
NRF-W1	139,000	152,800	291,800	-13,800	2.43
NSL	29,900	89,800	119,700	-59,900	22.14
NTSC	10,000	3,900	13,900	6,100	6.62
NTV	6	0	6	6	0.04
NUSA	1,410,000	964,000	2,374,000	446,000	26.86
NUSA-W4	1,970,000	2,426,700	4,396,700	-456,700	2.78
NV	0	18,000	18,000	-18,000	6.14
NVD	20,800	12,200	33,000	8,600	1.12
NVD-W3	1,000	1,000	2,000	0	0.05
NWR	3,000	1,100	4,100	1,900	0.37
NYT	216,900	36,900	253,800	180,000	5.07
OISHI	6,200	1,300	7,500	4,900	6.36
ONEE	531,000	495,200	1,026,200	35,800	11.10
OR	10,491,766	5,646,459	16,138,225	4,845,307	33.51
ORI	669,500	289,600	959,100	379,900	11.94
OSP	7,368,470	4,747,739	12,116,209	2,620,731	39.92
OTO	74,000	182,700	256,700	-108,700	10.70
OTO-W1	10,000	150,000	160,000	-140,000	4.96
PACO	4,000	34,600	38,600	-30,600	11.93
PAP	5,200	1,000	6,200	4,200	2.96
PATO	1,500	0	1,500	1,500	17.83
PCC	8,900	12,000	20,900	-3,100	2.92
PDJ	173,200	802,700	975,900	-629,500	27.05
PERM	0	30,000	30,000	-30,000	7.14
PF	36,100	40,301	76,401	-4,201	2.08
PICO	0	200	200	-200	8.33
PIMO	229,300	188,300	417,600	41,000	5.36
PIMO-W2	25,000	84,200	109,200	-59,200	0.09
PIN	0	29,000	29,000	-29,000	3.60
PJW	395,000	1,323,700	1,718,700	-928,700	27.45
PJW-W1	0	369,500	369,500	-369,500	13.24
PK	700	0	700	700	1.32
PLANB	2,225,600	2,258,900	4,484,500	-33,300	31.33
PLANB-W1	6,100	0	6,100	6,100	6.90
PLAT	136,400	69,700	206,100	66,700	10.74
PLUS	46,400	99,800	146,200	-53,400	4.79
PM	104	0	104	104	0.20
POLY	128,400	3,400	131,800	125,000	13.98
PORT-W2	100	0	100	100	50.00
PPM	14,400	0	14,400	14,400	8.86
PPPM	2,938,600	2,850,000	5,788,600	88,600	5.26
PPPM-W5	0	1,966,400	1,966,400	-1,966,400	22.40
PPS	116,300	66,200	182,500	50,100	11.98
PQS	126,300	11,900	138,200	114,400	5.65
PR9	174,200	2,173,000	2,347,200	-1,998,800	23.45
PRAKIT	700	0	700	700	1.06
PRAPAT	604,900	149,900	754,800	455,000	10.19
PREB	51,300	48,200	99,500	3,100	9.39
PRI	126,500	123,000	249,500	3,500	9.95
PRINC	210,502	86,800	297,302	123,702	14.06
PRM	625,800	952,700	1,578,500	-326,900	19.30
PROEN	176,900	234,100	411,000	-57,200	8.26
PROEN-W1	124,300	146,200	270,500	-21,900	7.81
PROS	6,000	6,000	12,000	0	3.55
PROUD	617,300	1,295,700	1,913,000	-678,400	2.24
PRTR	1,403,500	432,900	1,836,400	970,600	15.93
PSG	25,525,703	21,656,100	47,181,803	3,869,603	26.50
PSH	41,300	163,000	204,300	-121,700	22.40
PSL	2,691,600	1,329,600	4,021,200	1,362,000	32.45
PSTC	7,300	9,000	16,300	-1,700	1.07
PSTC-W2	95,000	0	95,000	95,000	2.09
PT	7,600	4,600	12,200	3,000	7.46
PTC	35,000	0	35,000	35,000	10.31
PTG	2,029,005	1,372,800	3,401,805	656,205	36.46
PTL	189,240	425,600	614,840	-236,360	35.70
PTT	9,405,096	5,190,572	14,595,668	4,214,524	26.25
PTTEP	4,087,671	4,610,638	8,698,309	-522,967	48.55
PTTGC	4,142,101	3,632,079	7,774,180	510,022	26.83
PYLON	14	497,100	497,114	-497,086	34.56
Q-CON	418,900	193,600	612,500	225,300	10.90
QH	4,340,600	1,389,600	5,730,200	2,951,000	17.32
QLT	13,300	1,400	14,700	11,900	3.69
RABBIT	2,038,100	821,300	2,859,400	1,216,800	17.74
RABBIT-P	300	4,400	4,700	-4,100	0.48
RAM	84,800	31,700	116,500	53,100	29.42
RATCH	1,830,476	2,240,466	4,070,942	-409,990	37.45
RBF	262,400	261,200	523,600	1,200	28.60
RCL	4,016,400	1,237,429	5,253,829	2,778,971	27.33
READY	127,300	57,100	184,400	70,200	3.81
RICHY	1,100	1,000	2,100	100	0.56
RJH	28,922	116,000	144,922	-87,078	42.44
ROCK	0	3,000	3,000	-3,000	29.41
ROJNA	762,200	338,900	1,101,100	423,300	7.44
RP	27,200	18,200	45,400	9,000	8.79
RPH	0	20,200	20,200	-20,200	5.84
RS	167,500	422,800	590,300	-255,300	16.35
RS-W4	7,500	15,000	22,500	-7,500	1.50
RSP	38,400	80,600	119,000	-42,200	3.28
RT	11,300	48,401	59,701	-37,101	7.65
RT-W1	4,200	4,200	8,400	0	4.27
RWI	1,600	600	2,200	1,000	0.26
S	367,600	229,200	596,800	138,400	10.15
S11	0	11,000	11,000	-11,000	2.07
SA	900	0	900	900	0.54
SA-W1	1,000	1,000	2,000	0	1.30
SAAM	0	1,100	1,100	-1,100	8.09
SAAM-W2	0	7,520	7,520	-7,520	0.13
SABINA	279,800	199,800	479,600	80,000	17.05
SABUY	1,938,104	1,285,000	3,223,104	653,104	14.53
SABUY-W2	30,001	7,000	37,001	23,001	1.09
SAF	64,600	68,400	133,000	-3,800	3.31
SAK	129,700	324,900	454,600	-195,200	11.04
SALEE	40,000	0	40,000	40,000	2.46
SAMART	398,300	301,000	699,300	97,300	12.24
SAMART-W3	200	200	400	0	0.24
SAMCO	0	3,000	3,000	-3,000	0.19
SAMTEL	100	9,000	9,100	-8,900	1.15
SAPPE	141,600	174,700	316,300	-33,100	22.16
SAT	535,700	600,300	1,136,000	-64,600	42.98
SAWAD	3,619,016	1,481,400	5,100,416	2,137,616	34.16
SAWANG	200	100	300	100	37.50
SC	1,638,000	721,000	2,359,000	917,000	18.54
SCAP	497,500	37,333	534,833	460,167	18.65
SCB	5,786,309	4,670,720	10,457,029	1,115,589	26.41
SCC	606,378	349,729	956,107	256,649	37.28
SCCC	58,200	80,200	138,400	-22,000	10.81
SCG	4,200	100	4,300	4,100	11.74
SCGP	4,400,496	2,205,343	6,605,839	2,195,153	23.30
SCI	100	0	100	100	0.05
SCM	20,500	0	20,500	20,500	11.97
SCM-W1	100	0	100	100	0.01
SCN	1,300	39,900	41,200	-38,600	14.96
SDC	15,000	1,601	16,601	13,399	0.07
SE	109,600	70,100	179,700	39,500	15.81
SEAFCO	700	0	700	700	0.47
SEAOIL	18,600	16,100	34,700	2,500	1.51
SECURE	50,600	9,500	60,100	41,100	22.32
SELIC	0	900	900	-900	0.48
SENA	63,500	2,100	65,600	61,400	5.68
SENAJ	5,000	22,600	27,600	-17,600	16.87
SFLEX	400	21,800	22,200	-21,400	3.71
SGC	2,027,500	659,001	2,686,501	1,368,499	15.41
SGP	26,600	33,400	60,000	-6,800	12.89
SHR	967,200	3,586,600	4,553,800	-2,619,400	27.43
SICT	604,300	1,110,300	1,714,600	-506,000	8.18
SIMAT	0	12,500	12,500	-12,500	1.14
SIMAT-W5	0	27,125	27,125	-27,125	4.10
SINGER	3,585,602	1,085,003	4,670,605	2,500,599	29.53
SIRI	33,131,527	14,979,619	48,111,146	18,151,908	15.17
SIS	78,200	18,700	96,900	59,500	19.72
SISB	280,200	175,300	455,500	104,900	20.33
SITHAI	190,900	582,000	772,900	-391,100	20.32
SJWD	152,200	76,600	228,800	75,600	24.26
SK	500	2,100	2,600	-1,600	1.52
SKE	110,000	0	110,000	110,000	8.55
SKE-W1	1,800	0	1,800	1,800	0.76
SKN	200	0	200	200	0.06
SKR	7,800	10,800	18,600	-3,000	3.57
SKY	112,000	268,100	380,100	-156,100	9.26
SLP	4,900	0	4,900	4,900	3.30
SM	45,700	46,800	92,500	-1,100	2.30
SMART	0	80,000	80,000	-80,000	20.46
SMD	31,200	4,500	35,700	26,700	3.08
SMIT	300	200	500	100	0.44
SMK	1,185,402	439,177	1,624,579	746,225	2.21
SMPC	19,200	165,700	184,900	-146,500	15.56
SMT	39,700	157,500	197,200	-117,800	16.80
SNC	40,100	4,700	44,800	35,400	9.16
SNNP	1,157,000	1,111,000	2,268,000	46,000	25.45
SNP-W2	0	100	100	-100	2.33
SO	400	300	700	100	1.15
SOLAR	1,600	6,200	7,800	-4,600	0.05
SONIC	20,000	26,600	46,600	-6,600	3.06
SORKON	7,600	0	7,600	7,600	1.93
SPA	54,500	127,800	182,300	-73,300	9.20
SPACK	46,800	58,800	105,600	-12,000	4.32
SPALI	580,500	1,935,600	2,516,100	-1,355,100	20.61
SPCG	76,900	35,700	112,600	41,200	14.95
SPG	0	100	100	-100	50.00
SPRC	492,303	633,700	1,126,003	-141,397	18.35
SPVI	40,700	114,900	155,600	-74,200	4.51
SQ	2,000	71,600	73,600	-69,600	7.00
SRICHA	0	100	100	-100	0.15
SSF	0	200	200	-200	14.29
SSP	252,880	305,100	557,980	-52,220	18.00
STA	1,675,079	1,377,700	3,052,779	297,379	39.01
STANLY	800	700	1,500	100	5.38
STEC	576,300	321,900	898,200	254,400	21.30
STECH	3,000	0	3,000	3,000	0.61
STGT	2,100,900	533,606	2,634,506	1,567,294	21.92
STI	683,800	65,200	749,000	618,600	18.99
STOWER	200,400	92,100	292,500	108,300	1.38
STOWER-W3	100	0	100	100	0.33
STP	5,900	3,400	9,300	2,500	4.68
STPI	95,100	349,700	444,800	-254,600	12.83
SUC	11,100	0	11,100	11,100	24.64
SUN	19,300	17,900	37,200	1,400	2.92
SUPER	3,658,100	4,105,300	7,763,400	-447,200	14.20
SUSCO	110,400	182,700	293,100	-72,300	8.46
SUTHA	100	0	100	100	0.15
SVI	1,027,600	567,000	1,594,600	460,600	16.71
SVOA	9,000	10,500	19,500	-1,500	4.21
SVR	449,400	374,903	824,303	74,497	2.71
SVT	29,600	53,400	83,000	-23,800	7.82
SWC	9,000	100	9,100	8,900	1.23
SYNEX	202,400	84,700	287,100	117,700	18.66
SYNTEC	300	1,000	1,300	-700	0.13
TACC	76,900	30,900	107,800	46,000	8.71
TAE	2,600	0	2,600	2,600	1.13
TAKUNI	2,571,000	1,456,700	4,027,700	1,114,300	24.35
TAPAC	2,000	0	2,000	2,000	0.66
TASCO	185,000	262,300	447,300	-77,300	11.12
TC	80,300	145,400	225,700	-65,100	29.22
TCAP	667,792	767,816	1,435,608	-100,024	21.26
TCC	2,000	20,000	22,000	-18,000	1.15
TCC-W4	200	0	200	200	2.78
TCCC	0	1,500	1,500	-1,500	0.44
TCJ	1,400	0	1,400	1,400	2.06
TCMC	525,600	680,300	1,205,900	-154,700	16.68
TEAM	546,000	79,100	625,100	466,900	16.82
TEAMG	426,700	396,900	823,600	29,800	5.51
TEGH	562,700	2,153,200	2,715,900	-1,590,500	9.05
TEKA	20,300	0	20,300	20,300	3.71
TFG	774,600	790,500	1,565,100	-15,900	22.45
TFG-W3	0	25,000	25,000	-25,000	1.98
TFI-W1	228,000	0	228,000	228,000	47.90
TFM	100	0	100	100	0.16
TGE	1,438,450	2,101,710	3,540,160	-663,260	16.20
TGPRO	106,200	100,900	207,100	5,300	7.97
TH	622,400	122,800	745,200	499,600	12.38
TH-W3	300	0	300	300	0.03
THANA	18,800	28,700	47,500	-9,900	4.05
THANI	1,893,600	1,935,800	3,829,400	-42,200	33.61
THCOM	263,808	748,300	1,012,108	-484,492	9.04
THE	200	0	200	200	0.08
THG	510,458	1,349,400	1,859,858	-838,942	32.64
THIP	0	27,900	27,900	-27,900	28.64
THRE	87,200	204,600	291,800	-117,400	4.01
THREL	136,215	474,900	611,115	-338,685	10.14
TIDLOR	2,423,000	1,898,000	4,321,000	525,000	18.84
TIGER	0	70,000	70,000	-70,000	43.16
TIPCO	297,504	238,100	535,604	59,404	8.47
TIPH	298,700	24,400	323,100	274,300	24.46
TISCO	1,065,000	1,302,397	2,367,397	-237,397	10.86
TITLE	0	1,100	1,100	-1,100	0.99
TK	9,800	38,800	48,600	-29,000	10.12
TKC	216,300	153,300	369,600	63,000	10.79
TKN	2,325,900	1,122,400	3,448,300	1,203,500	52.42
TKS	70,300	45,800	116,100	24,500	8.61
TKT	203,400	235,300	438,700	-31,900	5.10
TLI	1,771,554	1,191,700	2,963,254	579,854	20.58
TM	100	0	100	100	0.09
TMC	3,541,504	6,290,335	9,831,839	-2,748,831	7.16
TMD	0	9,800	9,800	-9,800	45.78
TMI	4,342,700	141,600	4,484,300	4,201,100	18.38
TMILL	400	0	400	400	0.22
TMT	98,000	81,100	179,100	16,900	24.10
TMW	400	700	1,100	-300	19.64
TNITY	3,000	6,000	9,000	-3,000	9.18
TNL	400	300	700	100	2.63
TNP	200	0	200	200	0.04
TNPC	0	300	300	-300	0.10
TNR	0	100	100	-100	0.08
TOA	85,601	37,700	123,301	47,901	24.72
TOG	13,000	158,100	171,100	-145,100	27.10
TOP	1,135,514	1,246,400	2,381,914	-110,886	18.87
TPBI	6,200	8,400	14,600	-2,200	4.68
TPCH	7,300	0	7,300	7,300	1.52
TPCS	500	0	500	500	31.25
TPIPL	911,020	1,538,500	2,449,520	-627,480	27.01
TPIPP	253,700	590,100	843,800	-336,400	25.42
TPLAS	51,500	0	51,500	51,500	5.76
TPS	0	6,600	6,600	-6,600	2.82
TPS-W1	0	3,600	3,600	-3,600	3.36
TQM	121,332	95,300	216,632	26,032	22.58
TQR	66,700	300	67,000	66,400	7.33
TRC	3,282,000	5,484,200	8,766,200	-2,202,200	15.68
TRITN	100	2,800	2,900	-2,700	0.02
TRITN-W5	140	0	140	140	0.00
TRU	36,000	14,400	50,400	21,600	16.05
TRUBB	300	15,100	15,400	-14,800	1.47
TRUBB-W2	100	0	100	100	1.19
TRUE	8,439,927	13,875,362	22,315,289	-5,435,435	36.50
TRV	0	5,000	5,000	-5,000	22.93
TSC	0	5,200	5,200	-5,200	48.15
TSE	150,700	238,300	389,000	-87,600	10.97
TSR	386,700	46,100	432,800	340,600	16.92
TSR-W2	2,000	5,300	7,300	-3,300	1.40
TSTH	38,400	364,800	403,200	-326,400	7.72
TTA	1,235,200	508,700	1,743,900	726,500	33.96
TTB	78,305,900	76,311,601	154,617,501	1,994,299	35.28
TTCL	73,600	2,000	75,600	71,600	3.53
TTW	380,501	170,200	550,701	210,301	20.97
TU	6,758,532	23,345,324	30,103,856	-16,586,792	24.66
TVDH	500	0	500	500	0.04
TVI	10,600	5,600	16,200	5,000	3.22
TVO	22,811	58,100	80,911	-35,289	13.84
TVT	400	0	400	400	0.45
TWP	200	0	200	200	0.85
TWPC	3,300	109,000	112,300	-105,700	18.29
TWZ	5,400	361,001	366,401	-355,601	2.57
TYCN	0	100	100	-100	0.96
UAC	0	6,000	6,000	-6,000	22.28
UBA	8,100	1,500	9,600	6,600	0.99
UBE	40,600	151,200	191,800	-110,600	4.73
UBIS-W1	97,500	300	97,800	97,200	1.20
UEC	500	50,000	50,500	-49,500	14.39
UKEM	173,500	57,200	230,700	116,300	13.38
UNIQ	0	10,300	10,300	-10,300	4.70
UOBKH	1,300	0	1,300	1,300	8.78
UPOIC	1,100	0	1,100	1,100	3.82
UREKA	386,400	384,800	771,200	1,600	5.30
UREKA-W2	126,000	38,400	164,400	87,600	1.69
UTP	214,700	12,800	227,500	201,900	17.34
UV	6,100	87,200	93,300	-81,100	7.62
UVAN	67,600	463,200	530,800	-395,600	33.89
VARO	300	310	610	-10	0.85
VCOM	2,500	100	2,600	2,400	3.04
VGI	5,862,700	456,900	6,319,600	5,405,800	31.10
VGI-W3	55,800	1,069,300	1,125,100	-1,013,500	17.00
VIBHA	144,100	326,500	470,600	-182,400	28.91
VIBHA-W4	3,000	0	3,000	3,000	0.54
VIH	4,300	0	4,300	4,300	1.20
VL	0	243,800	243,800	-243,800	3.97
VNG	200	0	200	200	0.46
VPO	100	0	100	100	0.01
VRANDA	500	7,000	7,500	-6,500	1.85
W	126,200	297,700	423,900	-171,500	12.32
W-W5	2,000,000	867,500	2,867,500	1,132,500	28.95
WARRIX	560,600	317,300	877,900	243,300	13.86
WAVE	272,701	487,900	760,601	-215,199	3.18
WAVE-W3	894,800	472,400	1,367,200	422,400	46.12
WFX	2,200	10,900	13,100	-8,700	1.74
WHA	16,752,310	13,337,857	30,090,167	3,414,453	22.12
WHAUP	290,000	155,400	445,400	134,600	3.95
WICE	174,300	11,200	185,500	163,100	10.04
WIN	0	2,300	2,300	-2,300	1.77
WINNER	300	12,000	12,300	-11,700	3.56
WORK	3,300	1,000	4,300	2,300	3.98
WP	1,600	0	1,600	1,600	1.08
WPH	1,200	75,300	76,500	-74,100	8.16
XO	36,517	6,000	42,517	30,517	19.39
XPG	5,013,900	2,419,501	7,433,401	2,594,399	5.63
XPG-W4	12,300	400	12,700	11,900	1.15
YGG	63,559	16,900	80,459	46,659	9.57
YONG	2,833,800	973,000	3,806,800	1,860,800	13.87
ZEN	8,500	19,300	27,800	-10,800	26.11
ZIGA	217,200	174,603	391,803	42,597	4.21