NVDR Trading Data by Stock 5 เมษายน พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Wednesday, 05 April 2023 09:38; Hits: 1498

SET 3

NVDR Trading Data by Stock 5 เมษายน พ.ศ.2566

Categorized by Volume As of 4 Apr 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	39,000	243,000	282,000	-204,000	20.54
7UP	608,500	1,834,310	2,442,810	-1,225,810	10.34
A5	618,800	846,903	1,465,703	-228,103	7.28
AAI	189,900	28,400	218,300	161,500	6.73
AAV	2,524,300	1,850,529	4,374,829	673,771	19.05
ABM	9,100	24,000	33,100	-14,900	3.42
ACC	240,800	176,400	417,200	64,400	3.30
ACE	799,100	1,933,300	2,732,400	-1,134,200	7.57
ACG	18,600	0	18,600	18,600	11.50
ADB	122,800	160,500	283,300	-37,700	7.00
ADD	100	9,100	9,200	-9,000	5.75
ADVANC	983,603	1,112,641	2,096,244	-129,038	20.41
AEONTS	38,400	69,800	108,200	-31,400	15.69
AF	23,300	13,000	36,300	10,300	5.24
AGE	205,572	244,300	449,872	-38,728	5.02
AH	388,579	114,300	502,879	274,279	26.85
AI	100	18,400	18,500	-18,300	4.05
AIE	52,500	60,000	112,500	-7,500	5.93
AIE-W2	952,502	32,100	984,602	920,402	8.12
AIT	874,203	56,700	930,903	817,503	13.86
AJ	1,800	2,300	4,100	-500	8.10
AJA	510,000	2,217,900	2,727,900	-1,707,900	22.58
AJA-W4	10,000	0	10,000	10,000	0.30
AKP	100	0	100	100	0.03
AKR	75,400	142,600	218,000	-67,200	9.71
ALL	2,800	179,400	182,200	-176,600	2.57
ALPHAX	186,200	455,700	641,900	-269,500	9.42
ALT	60,800	60,800	121,600	0	8.34
AMA	2,300	39,600	41,900	-37,300	7.07
AMANAH	21,800	46,000	67,800	-24,200	3.25
AMARC	1,400	100	1,500	1,300	0.17
AMATA	2,525,550	919,000	3,444,550	1,606,550	27.63
AMR	56,100	32,000	88,100	24,100	2.44
ANAN	808,000	5,523,100	6,331,100	-4,715,100	16.67
ANAN-W1	699,000	630,000	1,329,000	69,000	7.26
AOT	4,246,200	3,834,600	8,080,800	411,600	20.38
AP	3,825,300	2,240,200	6,065,500	1,585,100	23.04
APCO	200	0	200	200	0.06
APCS	10,500	0	10,500	10,500	29.01
APP	10,000	10,000	20,000	0	12.15
AQ	1,086,300	2,033,600	3,119,900	-947,300	2.15
AQUA	2,215,800	681,100	2,896,900	1,534,700	17.69
AQUA-W3	3,000	10,500	13,500	-7,500	0.56
ARIN	31,800	3,300	35,100	28,500	37.50
ARIP	1,449,460	1,593,901	3,043,361	-144,441	7.44
AS	17,200	460,000	477,200	-442,800	3.83
ASIAN	6,900	50,900	57,800	-44,000	6.78
ASK	17,101	37,600	54,701	-20,499	5.43
ASN	3,200	0	3,200	3,200	14.03
ASP	0	25,300	25,300	-25,300	1.58
ASW	44,800	1,500	46,300	43,300	9.62
ASW-W1	400,000	0	400,000	400,000	8.66
ATP30	97,600	85,100	182,700	12,500	8.43
AU	3,600	191,000	194,600	-187,400	11.01
AUCT	1,082,000	252,300	1,334,300	829,700	17.81
AURA	1,416,301	108,500	1,524,801	1,307,801	10.29
AWC	13,353,440	8,540,100	21,893,540	4,813,340	43.08
B	256,500	139,700	396,200	116,800	3.98
B-W6	15,000	0	15,000	15,000	0.44
B52	59,500	111,700	171,200	-52,200	21.76
BA	160,900	668,800	829,700	-507,900	23.05
BAFS	13,500	39,000	52,500	-25,500	20.13
BAM	2,242,401	868,362	3,110,763	1,374,039	21.36
BANPU	8,591,614	10,527,850	19,119,464	-1,936,236	13.25
BANPU-W5	83,300	240,600	323,900	-157,300	3.21
BAY	3,700	47,500	51,200	-43,800	12.94
BBGI	400	70,000	70,400	-69,600	17.72
BBIK	14,900	23,500	38,400	-8,600	16.31
BBL	1,903,700	1,644,100	3,547,800	259,600	36.99
BC	2,000	38,000	40,000	-36,000	10.21
BCH	1,557,797	904,362	2,462,159	653,435	19.09
BCP	1,839,800	3,324,780	5,164,580	-1,484,980	27.32
BCPG	2,096,173	238,143	2,334,316	1,858,030	18.35
BCPG-W2	5,800	17,900	23,700	-12,100	23.52
BCT	100	100	200	0	11.11
BDMS	34,243,400	14,532,835	48,776,235	19,710,565	45.83
BE8	14,900	102,400	117,300	-87,500	13.90
BEAUTY	261,700	154,800	416,500	106,900	10.08
BEC	221,200	233,800	455,000	-12,600	25.04
BEM	5,241,600	4,409,700	9,651,300	831,900	26.94
BEYOND	52,100	64,600	116,700	-12,500	6.23
BEYOND-W2	500	200	700	300	0.09
BGC	80,000	392,900	472,900	-312,900	28.27
BGRIM	5,347,300	3,383,800	8,731,100	1,963,500	23.67
BGT	0	57,800	57,800	-57,800	2.09
BH	732,300	285,200	1,017,500	447,100	35.88
BIG	0	500	500	-500	0.02
BIOTEC	387,300	565,900	953,200	-178,600	5.73
BIS	1,700	700	2,400	1,000	0.65
BIZ	200	0	200	200	0.29
BJC	1,091,162	446,500	1,537,662	644,662	19.58
BJCHI	0	500	500	-500	0.13
BKD	1,000	11,800	12,800	-10,800	3.57
BKI	100	100	200	0	3.28
BLA	202,650	852,607	1,055,257	-649,957	41.91
BLAND	361,000	48,700	409,700	312,300	30.56
BLESS	84,900	60,100	145,000	24,800	11.01
BM	401,800	1,290,300	1,692,100	-888,500	17.88
BOL	4,700	37,900	42,600	-33,200	9.29
BPP	138,800	174,500	313,300	-35,700	19.41
BR	361,300	67,900	429,200	293,400	11.38
BRI	75,101	344,200	419,301	-269,099	23.28
BROOK	0	32,900	32,900	-32,900	0.18
BRR	173,300	392,600	565,900	-219,300	6.32
BRR-W1	202,600	182,000	384,600	20,600	2.77
BRR-W2	0	17,100	17,100	-17,100	1.49
BSBM	131,900	103,000	234,900	28,900	27.70
BSM	0	50,000	50,000	-50,000	6.57
BTG	1,316,200	744,605	2,060,805	571,595	38.64
BTS	9,732,200	14,122,000	23,854,200	-4,389,800	22.85
BTS-W7	0	45,840	45,840	-45,840	1.51
BTS-W8	2,000	90,680	92,680	-88,680	1.30
BTW	20,000	0	20,000	20,000	3.31
BUI	200	0	200	200	2.86
BVG	223,400	74,500	297,900	148,900	4.12
BWG	4,334,000	13,042,200	17,376,200	-8,708,200	9.40
BYD	925,000	696,700	1,621,700	228,300	19.09
CAZ	0	41,400	41,400	-41,400	11.81
CBG	3,208,572	1,960,120	5,168,692	1,248,452	27.30
CCET	139,200	71,800	211,000	67,400	36.85
CCP	3	0	3	3	0.00
CEN	102,000	500	102,500	101,500	5.19
CEN-W5	0	800	800	-800	36.36
CENTEL	376,501	372,500	749,001	4,001	32.46
CEYE	672,700	362,700	1,035,400	310,000	5.02
CFRESH	48,900	12,200	61,100	36,700	8.81
CGD	9,752,610	8,124,500	17,877,110	1,628,110	10.76
CGH	9,489,700	404,900	9,894,600	9,084,800	5.45
CGH-W4	0	16,000	16,000	-16,000	1.07
CH	6,800	95,500	102,300	-88,700	9.30
CHARAN	1,000	0	1,000	1,000	4.13
CHASE	371,400	4,051,200	4,422,600	-3,679,800	17.08
CHAYO	72,500	75,400	147,900	-2,900	5.62
CHAYO-W2	100	2,500	2,600	-2,400	0.09
CHEWA	0	130,500	130,500	-130,500	6.92
CHG	9,651,300	7,539,400	17,190,700	2,111,900	18.50
CHIC	22,400	200	22,600	22,200	1.58
CHO	954,300	1,570,900	2,525,200	-616,600	4.47
CHO-W3	56,700	299,000	355,700	-242,300	2.09
CHOW	30,000	500	30,500	29,500	10.81
CI	4,000	2,000	6,000	2,000	1.23
CI-W2	1,900	0	1,900	1,900	0.21
CIG	20,000	0	20,000	20,000	0.08
CIMBT	0	29,800	29,800	-29,800	10.51
CIVIL	0	1,200	1,200	-1,200	1.26
CK	674,900	680,467	1,355,367	-5,567	13.45
CKP	759,600	736,300	1,495,900	23,300	17.44
CMAN	246,900	218,400	465,300	28,500	14.93
CMC	0	69,600	69,600	-69,600	32.71
CMO	59,000	670,200	729,200	-611,200	8.38
CMR	0	1,800	1,800	-1,800	1.11
COM7	3,311,710	3,329,900	6,641,610	-18,190	22.63
COMAN	100	100	200	0	0.27
COTTO	30,400	101,600	132,000	-71,200	3.51
CPALL	4,253,189	4,188,800	8,441,989	64,389	22.30
CPANEL	178,000	34,600	212,600	143,400	16.61
CPF	1,121,346	2,460,747	3,582,093	-1,339,401	33.21
CPH	8,400	24,200	32,600	-15,800	5.52
CPI	23,700	149,200	172,900	-125,500	9.90
CPL	0	9,900	9,900	-9,900	0.96
CPN	2,482,400	1,299,800	3,782,200	1,182,600	41.25
CPR	15,400	4,200	19,600	11,200	0.90
CPW	300	200	500	100	0.23
CRANE	700	512,100	512,800	-511,400	16.08
CRC	1,865,100	1,292,800	3,157,900	572,300	38.42
CRD	0	30,000	30,000	-30,000	6.85
CSP	2,800	15,200	18,000	-12,400	14.13
CSS	100	0	100	100	0.04
CTW	20,000	3,000	23,000	17,000	26.74
CV	0	8,300	8,300	-8,300	0.13
CWT	0	58,600	58,600	-58,600	7.08
D	21,100	357,200	378,300	-336,100	11.58
DCC	623,205	1,033,249	1,656,454	-410,044	17.45
DCON	341,100	1,057,900	1,399,000	-716,800	1.98
DDD	0	6,700	6,700	-6,700	3.84
DELTA	170,797	521,621	692,418	-350,824	39.28
DEMCO	39,700	298,400	338,100	-258,700	31.06
DEXON	833,307	1,069,500	1,902,807	-236,193	1.49
DHOUSE	0	54,900	54,900	-54,900	32.29
DIMET-W4	152,400	107,200	259,600	45,200	41.93
DITTO	73,305	249,500	322,805	-176,195	11.85
DITTO-W1	0	100	100	-100	0.21
DMT	246,000	140,800	386,800	105,200	15.17
DOD	509,500	626,900	1,136,400	-117,400	10.00
DOD-W2	19,800	0	19,800	19,800	2.65
DOHOME	643,100	1,019,900	1,663,000	-376,800	20.88
DPAINT	58,800	287,500	346,300	-228,700	11.36
DRT	5,100	27,600	32,700	-22,500	14.29
DTCENT	896,900	748,310	1,645,210	148,590	4.69
DUSIT	41,000	19,700	60,700	21,300	32.53
DV8	0	100	100	-100	0.07
EA	2,046,420	2,705,800	4,752,220	-659,380	36.58
EASON	20,000	0	20,000	20,000	3.64
EASTW	164,800	93,700	258,500	71,100	28.03
ECF	2,066,900	3,974,800	6,041,700	-1,907,900	48.36
ECL	898,000	1,496,100	2,394,100	-598,100	29.28
EE	2,121,500	3,592,600	5,714,100	-1,471,100	25.43
EE-W1	1,000	0	1,000	1,000	0.07
EFORL	243,100	1,000	244,100	242,100	5.02
EGCO	131,600	113,110	244,710	18,490	26.61
EKH	403,400	552,100	955,500	-148,700	20.10
EKH-W1	0	4,000	4,000	-4,000	0.99
EMC	166,100	0	166,100	166,100	41.42
EPG	247,500	209,500	457,000	38,000	22.22
ERW	864,400	1,952,500	2,816,900	-1,088,100	27.30
ESSO	772,110	2,082,400	2,854,510	-1,310,290	20.87
ESTAR	300,000	300,000	600,000	0	13.01
ETC	964,300	3,718,300	4,682,600	-2,754,000	13.63
ETE	5,000	400	5,400	4,600	3.91
EVER	2,500	110,000	112,500	-107,500	2.90
EVER-W4	30,000	0	30,000	30,000	1.14
FLOYD	100	5,000	5,100	-4,900	3.83
FN	600	0	600	600	0.90
FORTH	143,000	197,600	340,600	-54,600	13.38
FPI	208,400	138,500	346,900	69,900	27.17
FPT	1,500	200	1,700	1,300	42.50
FSMART	112,200	345,000	457,200	-232,800	10.28
FSS	11,900	4,400	16,300	7,500	1.84
FTI	9,000	51,501	60,501	-42,501	5.29
GBX	0	100	100	-100	0.01
GCAP	931,300	851,700	1,783,000	79,600	3.94
GEL	423,000	194,200	617,200	228,800	10.65
GEL-W5	0	12,000	12,000	-12,000	0.71
GENCO	0	128,300	128,300	-128,300	31.01
GFPT	135,000	327,600	462,600	-192,600	21.31
GGC	114	0	114	114	0.90
GIFT	2,400	1,600	4,000	800	1.32
GJS	312,500	0	312,500	312,500	23.78
GLAND	4,500	0	4,500	4,500	44.99
GLOBAL	6,253,512	8,758,500	15,012,012	-2,504,988	30.78
GLOCON	266,900	132,700	399,600	134,200	9.95
GLOCON-W5	0	100	100	-100	0.01
GLORY	328,500	341,500	670,000	-13,000	12.65
GLORY-W1	8,201	8,500	16,701	-299	2.75
GPI	0	1,000	1,000	-1,000	0.06
GPSC	1,227,700	1,048,600	2,276,300	179,100	30.51
GRAND	1,688,700	2,399,915	4,088,615	-711,215	3.05
GSC	318	0	318	318	0.20
GTV	50,534,200	2,008,400	52,542,600	48,525,800	39.24
GULF	2,222,400	3,232,644	5,455,044	-1,010,244	22.44
GUNKUL	17,051,000	21,016,311	38,067,311	-3,965,311	21.25
HANA	1,771,900	1,477,000	3,248,900	294,900	28.94
HEMP-W2	3,100	0	3,100	3,100	1.46
HENG	146,700	225,900	372,600	-79,200	9.41
HFT	200	49,900	50,100	-49,700	8.71
HL	59,800	35,700	95,500	24,100	5.39
HMPRO	9,502,735	13,547,201	23,049,936	-4,044,466	31.01
HPT	8,400	919,500	927,900	-911,100	5.88
HTC	52,400	2,600	55,000	49,800	11.32
HTECH	300	0	300	300	0.22
HUMAN	27,200	185,100	212,300	-157,900	28.57
HYDRO	100	0	100	100	0.04
ICC	100	0	100	100	12.50
ICHI	1,202,300	961,500	2,163,800	240,800	12.24
IIG	128,000	88,400	216,400	39,600	5.53
IIG-W1	0	100	100	-100	0.28
III	180,900	199,100	380,000	-18,200	8.89
ILINK	23,400	20,400	43,800	3,000	9.51
ILM	28,600	101,200	129,800	-72,600	13.34
IMH	0	24,200	24,200	-24,200	12.23
IND	4,100	21,800	25,900	-17,700	5.72
INET	33,800	49,400	83,200	-15,600	7.13
INGRS	0	104,800	104,800	-104,800	6.09
INOX	50,000	58,300	108,300	-8,300	14.31
INSET	83,300	113,000	196,300	-29,700	2.27
INSURE	100	300	400	-200	32.84
INTUCH	632,900	784,700	1,417,600	-151,800	37.76
IP	54,600	25,400	80,000	29,200	9.59
IP-W1	15,000	400	15,400	14,600	1.29
IRC	200	0	200	200	0.46
IRCP	101,700	184,600	286,300	-82,900	4.02
IRPC	5,886,800	9,693,400	15,580,200	-3,806,600	18.50
IT	2,400	0	2,400	2,400	0.59
ITC	437,700	2,970,200	3,407,900	-2,532,500	22.91
ITD	244,500	124,800	369,300	119,700	7.27
ITEL	60,600	134,000	194,600	-73,400	9.89
ITNS	12,900	57,400	70,300	-44,500	11.96
ITTHI	1,500	10,600	12,100	-9,100	0.27
IVL	1,360,700	3,909,500	5,270,200	-2,548,800	31.02
JAK	6,000	0	6,000	6,000	7.14
JAS	2,030,900	3,609,600	5,640,500	-1,578,700	22.74
JCK	16,400	0	16,400	16,400	0.48
JCKH	749,200	672,900	1,422,100	76,300	4.16
JDF	0	17,400	17,400	-17,400	2.34
JKN	1,846,206	950,700	2,796,906	895,506	11.64
JMART	3,768,201	7,400,900	11,169,101	-3,632,699	32.27
JMT	3,110,401	2,342,300	5,452,701	768,101	29.53
JR	0	2,200	2,200	-2,200	0.85
JSP	405,900	374,000	779,900	31,900	16.75
JSP-W1	163,800	198,800	362,600	-35,000	5.99
JTS	60,076	122,400	182,476	-62,324	6.14
JUBILE	100	100	200	0	0.21
KAMART	863,800	1,019,100	1,882,900	-155,300	16.53
KBANK	3,545,802	897,903	4,443,705	2,647,899	18.58
KBS	348,600	237,600	586,200	111,000	4.66
KCC	143,400	25,000	168,400	118,400	9.10
KCE	725,801	457,300	1,183,101	268,501	25.24
KCM	1,000	0	1,000	1,000	1.86
KEX	343,200	253,000	596,200	90,200	11.79
KGEN	225,100	15,700	240,800	209,400	18.53
KGI	209,200	238,700	447,900	-29,500	12.45
KISS	16,600	61,200	77,800	-44,600	16.70
KJL	548,400	54,900	603,300	493,500	11.65
KK	1,100	1,000	2,100	100	7.03
KKP	242,000	307,800	549,800	-65,800	22.46
KLINIQ	235,000	308,300	543,300	-73,300	16.72
KOOL	0	147,100	147,100	-147,100	0.61
KSL	581,700	899,100	1,480,800	-317,400	9.06
KTB	5,510,600	4,700,500	10,211,100	810,100	23.34
KTC	494,900	846,822	1,341,722	-351,922	33.67
KTIS	0	500	500	-500	0.02
KTMS	9,200	132,800	142,000	-123,600	11.60
KUMWEL	0	500	500	-500	0.51
KUN	2,000	4,000	6,000	-2,000	5.08
KWI	18,800	17,100	35,900	1,700	1.79
KWM	13,100	9,200	22,300	3,900	2.55
KYE	0	600	600	-600	21.26
LALIN	300	137,500	137,800	-137,200	32.53
LANNA	77,600	142,500	220,100	-64,900	7.67
LDC	4,500	3,100	7,600	1,400	1.22
LEE	0	100	100	-100	0.11
LEO	49,900	28,800	78,700	21,100	4.28
LEO-W1	300	0	300	300	2.11
LH	4,432,200	4,816,714	9,248,914	-384,514	45.26
LHFG	556,900	431,000	987,900	125,900	29.22
LHK	600	0	600	600	0.17
LIT	37,600	0	37,600	37,600	6.17
LOXLEY	500	0	500	500	0.16
LPH	0	700	700	-700	0.52
LPN	132,900	78,400	211,300	54,500	24.51
LRH	600	100	700	500	1.20
LST	0	51,200	51,200	-51,200	33.64
M	63,000	164,700	227,700	-101,700	29.58
M-CHAI	500	2,100	2,600	-1,600	4.37
MACO	420,905	239,015	659,920	181,890	16.41
MAJOR	573,210	647,779	1,220,989	-74,569	34.42
MAKRO	3,604,300	3,125,400	6,729,700	478,900	38.30
MALEE	25,500	13,900	39,400	11,600	12.74
MASTER	157,100	515,905	673,005	-358,805	15.34
MATCH	8,300	0	8,300	8,300	14.66
MATI	0	2,000	2,000	-2,000	47.62
MBAX	10,000	100	10,100	9,900	4.67
MBK	185,700	154,700	340,400	31,000	34.60
MC	37,700	98,400	136,100	-60,700	10.22
MCS	13,500	76,000	89,500	-62,500	13.47
MDX	100	0	100	100	0.08
MEB	238,200	111,100	349,300	127,100	9.30
MEGA	471,300	442,700	914,000	28,600	15.81
MENA	2,177,400	2,057,200	4,234,600	120,200	12.59
META	819,000	103,000	922,000	716,000	5.37
META-W5	20,000	0	20,000	20,000	1.69
METCO	100	1,300	1,400	-1,200	24.10
MFEC	100	400	500	-300	0.13
MGT	0	100	100	-100	0.08
MICRO	200	9,400	9,600	-9,200	0.88
MIDA	3,500	3,300	6,800	200	1.45
MILL	347,500	559,366	906,866	-211,866	9.38
MINT	2,622,506	2,806,800	5,429,306	-184,294	29.04
MINT-W7	67,900	31	67,931	67,869	36.89
MINT-W8	305,800	153,310	459,110	152,490	27.38
MINT-W9	0	83,421	83,421	-83,421	15.09
MITSIB	6,100	24,000	30,100	-17,900	8.19
MONO	123,300	1,715,300	1,838,600	-1,592,000	15.01
MOONG	0	23,100	23,100	-23,100	8.47
MORE	146,000	1,598,000	1,744,000	-1,452,000	8.73
MOSHI	394,210	646,700	1,040,910	-252,490	18.38
MPIC	89,900	12,600	102,500	77,300	4.24
MSC	500	33,500	34,000	-33,000	13.20
MST	7	300	307	-293	1.21
MTC	1,542,500	800,000	2,342,500	742,500	30.73
MTI	100	200	300	-100	3.55
MTW	115,400	381,900	497,300	-266,500	4.56
MUD	6,200	0	6,200	6,200	7.73
MVP	16,800	71,400	88,200	-54,600	11.95
NATION	517,300	1,300	518,600	516,000	3.23
NC	4,700	0	4,700	4,700	39.16
NCAP	198,800	414,800	613,600	-216,000	6.05
NCAP-W1	10,300	100	10,400	10,200	0.58
NCH	80,200	96,000	176,200	-15,800	15.42
NCL	20,000	900	20,900	19,100	1.91
NDR	1,100	1,000	2,100	100	1.95
NDR-W2	4,000	8,400	12,400	-4,400	4.41
NEP	14,300	500	14,800	13,800	28.79
NER	330,607	309,400	640,007	21,207	10.37
NETBAY	233,411	20,200	253,611	213,211	3.48
NEWS	16,364,312	1,170,900	17,535,212	15,193,412	35.59
NEWS-W7	0	360,000	360,000	-360,000	47.28
NEX	254,000	686,200	940,200	-432,200	15.85
NEX-W2	50,300	5,000	55,300	45,300	6.44
NFC	500	2,100	2,600	-1,600	0.61
NINE	100	0	100	100	0.31
NNCL	5,000	5,000	10,000	0	12.44
NOBLE	53,600	151,200	204,800	-97,600	27.37
NRF	443,403	482,300	925,703	-38,897	13.47
NRF-W1	63,000	52,400	115,400	10,600	4.14
NSL	35,600	27,500	63,100	8,100	6.04
NTSC	8,300	800	9,100	7,500	2.63
NTV	0	2,000	2,000	-2,000	2.54
NUSA	1,747,700	785,000	2,532,700	962,700	10.17
NUSA-W4	0	96,000	96,000	-96,000	0.21
NV	100	2,000	2,100	-1,900	1.11
NVD	66,800	253,300	320,100	-186,500	4.92
NVD-W3	500	0	500	500	0.03
NWR	114,700	162,300	277,000	-47,600	18.73
NYT	196,700	794,900	991,600	-598,200	6.33
OISHI	300	500	800	-200	0.16
ONEE	447,600	861,700	1,309,300	-414,100	9.29
OR	2,464,100	2,029,400	4,493,500	434,700	14.80
ORI	459,200	1,095,300	1,554,500	-636,100	15.97
OSP	4,124,701	2,292,300	6,417,001	1,832,401	43.50
OTO	39,900	205,700	245,600	-165,800	21.44
OTO-W1	0	6,700	6,700	-6,700	0.16
PACO	0	12,500	12,500	-12,500	5.69
PAF	5,000	5,000	10,000	0	6.10
PAP	3,500	28,900	32,400	-25,400	3.06
PATO	3,000	0	3,000	3,000	18.03
PB	100	200	300	-100	48.39
PCC	0	14,500	14,500	-14,500	3.71
PCSGH	200	900	1,100	-700	2.30
PDJ	37,100	125,100	162,200	-88,000	12.69
PEACE	1,000	3,400	4,400	-2,400	1.34
PERM	30,500	0	30,500	30,500	5.66
PF	83,500	600,400	683,900	-516,900	15.79
PIMO	13,900	15,700	29,600	-1,800	1.87
PJW	220,000	1,471,900	1,691,900	-1,251,900	7.86
PJW-W1	38,000	588,700	626,700	-550,700	17.87
PLANB	3,582,500	1,804,400	5,386,900	1,778,100	23.05
PLANB-W1	50,300	17,600	67,900	32,700	6.20
PLAT	81,500	117,300	198,800	-35,800	8.46
PLUS	9,900	28,300	38,200	-18,400	2.50
PM	62,350	4,000	66,350	58,350	6.88
POLY	35,800	27,600	63,400	8,200	8.91
PPM	5,000	15,500	20,500	-10,500	9.58
PPM-W2	0	1,500	1,500	-1,500	0.50
PPPM	85,900	7,100	93,000	78,800	3.40
PPPM-W5	10,000	0	10,000	10,000	0.12
PPS	658,900	306,900	965,800	352,000	3.72
PQS	126,000	40,300	166,300	85,700	3.72
PR9	168,800	31,300	200,100	137,500	17.30
PRAKIT	1,000	21,500	22,500	-20,500	20.60
PRAPAT	109,800	218,200	328,000	-108,400	7.98
PREB	0	22,100	22,100	-22,100	4.09
PRECHA	500	0	500	500	0.09
PRI	89,500	115,001	204,501	-25,501	10.70
PRIME	308,600	177,600	486,200	131,000	2.57
PRINC	7,602	28,800	36,402	-21,198	2.98
PRM	748,100	624,700	1,372,800	123,400	5.60
PROEN	70,000	99,900	169,900	-29,900	4.32
PROEN-W1	137,000	309,000	446,000	-172,000	28.93
PRTR	1,521,601	1,761,801	3,283,402	-240,200	3.47
PSG	7,110,700	1,014,200	8,124,900	6,096,500	6.73
PSH	75,000	8,700	83,700	66,300	10.90
PSL	1,242,300	1,467,900	2,710,200	-225,600	36.33
PSTC	57,600	80,000	137,600	-22,400	6.12
PSTC-W2	0	220,000	220,000	-220,000	4.51
PT	20,100	0	20,100	20,100	1.96
PTC	2,000	1,000	3,000	1,000	0.42
PTG	2,215,200	2,056,900	4,272,100	158,300	18.68
PTL	31,106	110,400	141,506	-79,294	38.71
PTT	5,624,710	4,893,550	10,518,260	731,160	15.23
PTTEP	2,596,954	5,567,637	8,164,591	-2,970,683	33.71
PTTGC	3,199,001	3,517,500	6,716,501	-318,499	20.39
PYLON	400	211,600	212,000	-211,200	42.21
Q-CON	115,500	578,900	694,400	-463,400	12.17
QH	1,547,600	1,484,048	3,031,648	63,552	7.61
QLT	100	200	300	-100	0.08
QTC	7,200	2,300	9,500	4,900	0.28
RABBIT	494,200	884,800	1,379,000	-390,600	8.30
RABBIT-P	64,400	400	64,800	64,000	0.87
RAM	6,900	2,900	9,800	4,000	30.77
RATCH	893,400	752,273	1,645,673	141,127	16.65
RBF	63,400	360,300	423,700	-296,900	19.63
RCL	251,818	559,206	811,024	-307,388	19.23
READY	99,100	85,900	185,000	13,200	1.64
RICHY	60,034	41,706	101,740	18,328	24.90
RJH	35,100	7,904	43,004	27,196	15.04
RML	0	100	100	-100	0.01
ROJNA	291,300	67,000	358,300	224,300	11.34
RP	0	5,000	5,000	-5,000	1.43
RPC	0	7,800	7,800	-7,800	1.08
RPH	70,600	200	70,800	70,400	6.04
RS	43,300	40,700	84,000	2,600	0.53
RS-W4	1,400	0	1,400	1,400	0.68
RSP	5,400	77,000	82,400	-71,600	6.59
RT	16,800	170,200	187,000	-153,400	12.44
RWI	200	20,000	20,200	-19,800	9.54
RWI-W3	15,000	0	15,000	15,000	1.52
S	321,700	181,700	503,400	140,000	17.23
SA	86,900	0	86,900	86,900	27.14
SAAM	0	2,400	2,400	-2,400	8.63
SABINA	33,900	51,688	85,588	-17,788	7.98
SABUY	592,704	892,500	1,485,204	-299,796	6.47
SABUY-W2	37,100	28,000	65,100	9,100	0.68
SAF	555,800	351,700	907,500	204,100	2.39
SAK	900	17,600	18,500	-16,700	2.11
SALEE	0	200	200	-200	0.03
SAM	50,000	100	50,100	49,900	11.83
SAMART	410,100	169,200	579,300	240,900	14.19
SAMCO	900	0	900	900	0.10
SAMTEL	2,700	0	2,700	2,700	0.35
SAPPE	414,500	181,300	595,800	233,200	23.30
SAT	31,000	118,500	149,500	-87,500	14.82
SAWAD	596,200	1,191,900	1,788,100	-595,700	18.52
SC	1,068,700	504,400	1,573,100	564,300	15.09
SCAP	55,500	8,100	63,600	47,400	11.33
SCB	374,400	2,170,600	2,545,000	-1,796,200	24.06
SCC	521,310	493,700	1,015,010	27,610	33.63
SCCC	14,400	33,800	48,200	-19,400	16.64
SCGP	1,969,110	1,637,610	3,606,720	331,500	22.29
SCM	10,000	13,200	23,200	-3,200	3.38
SCN	60,900	97,100	158,000	-36,200	11.97
SDC	1,447,100	1,522,500	2,969,600	-75,400	4.14
SE	174,300	369,500	543,800	-195,200	16.84
SE-ED	200	0	200	200	0.14
SEAFCO	61,100	0	61,100	61,100	8.43
SEAOIL	178,500	139,600	318,100	38,900	2.19
SECURE	11,000	19,000	30,000	-8,000	7.13
SELIC	7,000	200	7,200	6,800	2.81
SENA	600	2,200	2,800	-1,600	0.14
SENAJ	15,000	21,100	36,100	-6,100	1.03
SFLEX	68,600	200	68,800	68,400	3.34
SGC	520,400	1,270,000	1,790,400	-749,600	16.39
SGF	100	100	200	0	0.03
SGP	25,200	100,896	126,096	-75,696	13.61
SHR	974,804	2,925,704	3,900,508	-1,950,900	24.73
SIAM	600	100	700	500	0.26
SICT	297,000	202,800	499,800	94,200	26.80
SIMAT	10,200	34,400	44,600	-24,200	3.67
SINGER	2,408,300	4,555,101	6,963,401	-2,146,801	21.27
SIRI	98,456,960	37,415,000	135,871,960	61,041,960	16.66
SIS	9,000	4,200	13,200	4,800	4.39
SISB	665,500	325,200	990,700	340,300	30.14
SITHAI	172,300	514,800	687,100	-342,500	12.66
SJWD	254,400	207,200	461,600	47,200	9.35
SK	10,500	28,000	38,500	-17,500	9.90
SKE	0	100	100	-100	0.01
SKN	2,600	56,200	58,800	-53,600	11.94
SKR	0	1,300	1,300	-1,300	0.24
SKY	439,000	1,199,100	1,638,100	-760,100	11.41
SM	26,100	126,200	152,300	-100,100	4.80
SMART	0	100	100	-100	0.00
SMD	50,200	53,500	103,700	-3,300	10.23
SMPC	2,700	15,000	17,700	-12,300	4.04
SMT	106,100	173,200	279,300	-67,100	21.60
SMT-W3	4,001	6,500	10,501	-2,499	12.58
SNC	51,600	42,200	93,800	9,400	17.29
SNNP	3,714,500	1,545,300	5,259,800	2,169,200	22.47
SO	100	4,700	4,800	-4,600	3.79
SOLAR	4,000	353,200	357,200	-349,200	8.27
SOLAR-W1	100	2,100	2,200	-2,000	0.06
SONIC	47,300	15,700	63,000	31,600	2.53
SORKON	1,000	13,500	14,500	-12,500	5.76
SPA	454,200	893,900	1,348,100	-439,700	16.67
SPACK	238,100	159,600	397,700	78,500	3.79
SPALI	652,800	640,500	1,293,300	12,300	17.89
SPCG	62,900	43,000	105,900	19,900	23.08
SPRC	2,517,300	2,367,801	4,885,101	149,499	14.79
SPVI	0	34,000	34,000	-34,000	5.53
SQ	252,200	350,102	602,302	-97,902	9.24
SRICHA	0	1,100	1,100	-1,100	3.40
SSF	900	2,200	3,100	-1,300	2.69
SSP	123,595	547,600	671,195	-424,005	16.53
SSP-W2	21,900	100	22,000	21,800	0.82
STA	896,051	1,237,400	2,133,451	-341,349	28.76
STANLY	700	1,100	1,800	-400	11.25
STEC	654,400	644,400	1,298,800	10,000	12.46
STGT	131,001	460,400	591,401	-329,399	18.26
STI	34,200	21,400	55,600	12,800	8.07
STOWER	403,600	1,111,100	1,514,700	-707,500	29.71
STP	100	4,500	4,600	-4,400	2.52
STPI	101,705	109,600	211,305	-7,895	19.77
SUC	1,600	100	1,700	1,500	12.42
SUN	800	0	800	800	0.43
SUPER	17,778,900	33,204,132	50,983,032	-15,425,232	16.45
SUSCO	74,700	695,500	770,200	-620,800	13.72
SVI	1,594,200	492,600	2,086,800	1,101,600	18.82
SVOA	700	32,500	33,200	-31,800	4.86
SVR	1,039,305	732,500	1,771,805	306,805	2.80
SVT	124,900	68,000	192,900	56,900	3.65
SYMC	0	1,000	1,000	-1,000	0.41
SYNEX	13,100	53,600	66,700	-40,500	7.31
SYNTEC	264,400	49,200	313,600	215,200	7.34
TACC	10,000	34,400	44,400	-24,400	5.93
TAE	29,000	0	29,000	29,000	4.07
TAKUNI	361,400	393,300	754,700	-31,900	14.88
TAPAC	200	200	400	0	0.30
TASCO	997,800	356,800	1,354,600	641,000	21.11
TC	12,200	2,400	14,600	9,800	3.93
TCAP	510,300	417,000	927,300	93,300	10.41
TCC	100	0	100	100	0.01
TCCC	100	0	100	100	29.59
TCMC	236,300	847,800	1,084,100	-611,500	7.60
TEAM	134,600	363,600	498,200	-229,000	13.74
TEAMG	90,200	588,901	679,101	-498,701	11.97
TEGH	753,202	995,800	1,749,002	-242,598	17.60
TEKA	72,300	10,000	82,300	62,300	13.20
TFG	346,000	147,800	493,800	198,200	32.14
TGE	7,202,700	2,648,603	9,851,303	4,554,097	24.32
TGPRO	50,000	3,800	53,800	46,200	3.30
TGPRO-W3	1,369,000	630,000	1,999,000	739,000	2.87
TH	67,600	72,700	140,300	-5,100	2.46
TH-W3	2,200	0	2,200	2,200	0.14
THANA	2,000	32,000	34,000	-30,000	8.86
THANI	2,226,000	205,500	2,431,500	2,020,500	28.56
THCOM	52,100	224,988	277,088	-172,888	6.01
THG	276,800	39,700	316,500	237,100	14.19
THRE	122,200	119,700	241,900	2,500	5.87
THREL	226,900	649,200	876,100	-422,300	13.91
TIDLOR	1,192,275	595,900	1,788,175	596,375	31.67
TIGER	0	233,900	233,900	-233,900	48.45
TIPCO	180,629	5,100	185,729	175,529	14.54
TIPH	160,010	154,200	314,210	5,810	16.83
TISCO	832,700	328,924	1,161,624	503,776	23.63
TITLE	0	22,900	22,900	-22,900	3.73
TK	6	28,900	28,906	-28,894	23.90
TKC	270,400	132,400	402,800	138,000	8.80
TKN	2,642,000	1,106,800	3,748,800	1,535,200	31.72
TKS	99,503	166,700	266,203	-67,197	8.65
TKT	51,500	145,700	197,200	-94,200	6.47
TLI	604,800	707,100	1,311,900	-102,300	27.74
TM	400	0	400	400	1.10
TMC	360,400	505,100	865,500	-144,700	28.18
TMI	1,475,300	5,129,400	6,604,700	-3,654,100	15.57
TMT	0	1,900	1,900	-1,900	0.73
TNDT	185,000	0	185,000	185,000	13.40
TNP	300	0	300	300	0.06
TNPC	0	1	1	-1	0.00
TOA	85,501	115,300	200,801	-29,799	29.67
TOP	1,256,900	1,656,200	2,913,100	-399,300	26.19
TPAC	300	1,600	1,900	-1,300	1.66
TPBI	1,000	900	1,900	100	0.58
TPCH	100	0	100	100	0.09
TPCS	1,000	0	1,000	1,000	45.45
TPIPL	480,500	790,235	1,270,735	-309,735	12.52
TPIPP	53,100	270,400	323,500	-217,300	11.66
TPOLY	100	0	100	100	0.40
TPS	91,000	58,300	149,300	32,700	8.96
TPS-W1	0	300	300	-300	37.50
TQM	61,400	165,100	226,500	-103,700	20.74
TRC	2,801,200	2,343,000	5,144,200	458,200	12.35
TRITN	2,983,300	571,000	3,554,300	2,412,300	44.06
TRITN-W5	3,000	3,000	6,000	0	0.01
TRT	3,600	268,800	272,400	-265,200	36.02
TRU	32,505	69,200	101,705	-36,695	6.32
TRUBB	11,500	64,500	76,000	-53,000	9.60
TRUE	12,907,890	7,599,600	20,507,490	5,308,290	20.61
TRV	0	11,300	11,300	-11,300	28.10
TSE	798,400	325,600	1,124,000	472,800	8.36
TSR	196,700	550,600	747,300	-353,900	18.37
TSR-W2	3,000	8,000	11,000	-5,000	1.65
TSTH	166,800	220,500	387,300	-53,700	5.94
TTA	104,400	1,179,809	1,284,209	-1,075,409	25.68
TTB	105,666,000	64,839,200	170,505,200	40,826,800	36.93
TTCL	55,300	74,900	130,200	-19,600	20.80
TTI	900	0	900	900	40.72
TTW	134,200	49,600	183,800	84,600	16.53
TU	7,207,604	12,256,600	19,464,204	-5,048,996	31.94
TVDH	7,400	400	7,800	7,000	0.55
TVI	0	1,500	1,500	-1,500	5.85
TVO	127,870	83,400	211,270	44,470	9.29
TWP	700	0	700	700	0.80
TWPC	0	2,000	2,000	-2,000	0.55
TWZ	563,900	149,311	713,211	414,589	15.65
UBA	8,900	20,400	29,300	-11,500	4.59
UBE	196,400	202,400	398,800	-6,000	10.10
UBIS-W1	100	0	100	100	0.03
UKEM	65,800	87,300	153,100	-21,500	5.43
UMI	700	205,500	206,200	-204,800	11.47
UNIQ	1,694,200	131,100	1,825,300	1,563,100	42.93
UOBKH	0	13,000	13,000	-13,000	11.19
UREKA	3,165,100	7,499,500	10,664,600	-4,334,400	13.66
UREKA-W2	343,800	3,924,000	4,267,800	-3,580,200	12.24
UTP	1,500	5,900	7,400	-4,400	5.35
UV	89,100	114,000	203,100	-24,900	20.17
UVAN	13,800	80,800	94,600	-67,000	23.81
VCOM	300	200	500	100	0.26
VGI	16,816,000	6,077,600	22,893,600	10,738,400	22.52
VGI-W3	0	612,500	612,500	-612,500	3.97
VIBHA	167,700	368,100	535,800	-200,400	52.80
VIH	0	400	400	-400	1.16
VL	1,350,700	13,000	1,363,700	1,337,700	37.61
VNG	0	2,000	2,000	-2,000	1.14
VPO	5,900	8,100	14,000	-2,200	3.59
VRANDA	0	4,900	4,900	-4,900	2.54
W	36,500	0	36,500	36,500	1.86
W-W5	1,282,800	89,900	1,372,700	1,192,900	46.16
WARRIX	561,300	651,900	1,213,200	-90,600	17.20
WAVE	10,225,300	2,011,500	12,236,800	8,213,800	44.08
WAVE-W3	100	100	200	0	0.00
WFX	0	41,700	41,700	-41,700	11.55
WHA	16,302,900	5,301,800	21,604,700	11,001,100	28.93
WHAUP	1,097,300	286,800	1,384,100	810,500	14.21
WICE	36,600	81,400	118,000	-44,800	4.70
WIIK	0	100	100	-100	0.03
WIN	0	16,800	16,800	-16,800	2.40
WINNER	0	200	200	-200	0.04
WORK	1,000	22,000	23,000	-21,000	8.09
WP	700	63,900	64,600	-63,200	41.49
WPH	12,600	82,100	94,700	-69,500	11.03
XO	400	200	600	200	0.19
XPG	823,205	2,236,400	3,059,605	-1,413,195	8.66
XPG-W4	43,500	500	44,000	43,000	8.15
YGG	12,715	122,400	135,115	-109,685	7.73
YONG	2,071,601	6,071,400	8,143,001	-3,999,799	11.39
ZEN	27,000	200	27,200	26,800	7.81
ZIGA	132,500	86,700	219,200	45,800	4.31