NVDR Trading Data by Stock 3 เมษายน พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Monday, 03 April 2023 10:21; Hits: 1847

SET 14

NVDR Trading Data by Stock 3 เมษายน พ.ศ.2566

Categorized by Volume As of 31 Mar 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	89,600	149,700	239,300	-60,100	8.39
3K-BAT	0	100	100	-100	6.87
7UP	580,100	793,600	1,373,700	-213,500	17.67
A5	27,000	269,500	296,500	-242,500	13.87
AAI	238,300	927,900	1,166,200	-689,600	4.78
AAV	915,601	5,249,256	6,164,857	-4,333,655	18.94
ABM	9,100	10,000	19,100	-900	3.30
ACC	43,100	148,200	191,300	-105,100	4.23
ACE	816,601	400,600	1,217,201	416,001	8.80
ACG	75,000	0	75,000	75,000	26.50
ADB	300,100	106,000	406,100	194,100	18.15
ADD	52,100	16,900	69,000	35,200	8.23
ADVANC	881,420	855,100	1,736,520	26,320	26.92
AEONTS	51,400	77,700	129,100	-26,300	14.23
AGE	44,300	369,674	413,974	-325,374	15.96
AH	720,026	498,687	1,218,713	221,339	37.02
AHC	20,700	0	20,700	20,700	12.59
AI	100	0	100	100	0.04
AIE	26,400	36,200	62,600	-9,800	8.36
AIE-W2	198,100	33,400	231,500	164,700	8.77
AIRA	0	5,000	5,000	-5,000	4.98
AIT	310,500	607,200	917,700	-296,700	10.82
AJ	1,100	6,800	7,900	-5,700	4.53
AJA	501,800	60,000	561,800	441,800	5.74
AJA-W4	0	52	52	-52	0.01
AKP	0	21,300	21,300	-21,300	7.71
AKR	65,400	125,600	191,000	-60,200	5.18
ALL	5,400	1,100	6,500	4,300	0.07
ALPHAX	807,300	830,100	1,637,400	-22,800	5.52
AMA	66,600	61,500	128,100	5,100	14.62
AMANAH	2,600	6,900	9,500	-4,300	0.89
AMARC	800	0	800	800	0.20
AMATA	2,062,200	1,400,200	3,462,400	662,000	22.68
AMATAV	100	20,000	20,100	-19,900	20.76
ANAN	971,300	955,800	1,927,100	15,500	12.47
ANAN-W1	0	35,000	35,000	-35,000	2.80
AOT	5,697,340	3,734,433	9,431,773	1,962,907	36.62
AP	1,677,100	1,203,800	2,880,900	473,300	21.47
APCS	1,000	17,500	18,500	-16,500	4.21
APP	200	7,800	8,000	-7,600	5.71
APURE	1,300	0	1,300	1,300	0.32
AQ	103,900	100,900	204,800	3,000	0.35
AQUA	3,005,300	1,216,400	4,221,700	1,788,900	3.15
AQUA-W3	0	800,000	800,000	-800,000	31.39
ARIN	95,000	7,700	102,700	87,300	26.86
ARIP	1,748,600	868,300	2,616,900	880,300	18.09
AS	1,139,000	869,100	2,008,100	269,900	2.73
AS-W2	400	0	400	400	0.32
ASAP	0	1,600	1,600	-1,600	0.83
ASEFA	1,500	16,000	17,500	-14,500	13.91
ASIAN	290,900	167,900	458,800	123,000	36.77
ASIMAR	2,200	0	2,200	2,200	8.94
ASK	25,602	89,100	114,702	-63,498	14.78
ASN	100	0	100	100	1.14
ASP	50,700	42,400	93,100	8,300	6.51
ASW	39,400	55,200	94,600	-15,800	19.33
ASW-W1	0	1,000	1,000	-1,000	0.79
ATP30	40,500	0	40,500	40,500	5.52
AU	240,080	418,103	658,183	-178,023	11.95
AUCT	82,400	103,400	185,800	-21,000	14.75
AURA	247,320	166,310	413,630	81,010	5.05
AWC	21,375,841	11,185,000	32,560,841	10,190,841	49.09
B	500,300	30,800	531,100	469,500	3.77
B-W6	100,000	0	100,000	100,000	0.75
B-W7	0	1,033	1,033	-1,033	0.07
BA	548,500	586,300	1,134,800	-37,800	20.12
BAFS	3,400	14,900	18,300	-11,500	13.13
BAM	1,337,303	900,258	2,237,561	437,045	27.22
BANPU	10,619,764	12,838,374	23,458,138	-2,218,610	30.54
BANPU-W5	0	763,900	763,900	-763,900	9.99
BAY	47,600	3,900	51,500	43,700	25.08
BBGI	400	0	400	400	0.07
BBIK	1,200	20,600	21,800	-19,400	13.47
BBL	5,185,780	5,785,100	10,970,880	-599,320	38.44
BCH	807,805	1,204,025	2,011,830	-396,220	33.51
BCP	2,351,160	4,649,576	7,000,736	-2,298,416	50.88
BCPG	1,350,952	414,700	1,765,652	936,252	30.02
BDMS	13,954,480	11,668,415	25,622,895	2,286,065	37.35
BE8	32,400	95,300	127,700	-62,900	17.13
BEAUTY	253,300	323,400	576,700	-70,100	6.17
BEC	157,300	462,800	620,100	-305,500	34.24
BEM	5,228,200	10,221,323	15,449,523	-4,993,123	35.86
BEYOND	102,000	42,600	144,600	59,400	31.54
BGC	16,100	1,000	17,100	15,100	12.13
BGRIM	594,700	755,600	1,350,300	-160,900	39.47
BGT	135,600	65,500	201,100	70,100	7.63
BH	1,073,600	731,708	1,805,308	341,892	38.99
BIG	103,000	100,000	203,000	3,000	8.92
BIOTEC	293,000	1,744,700	2,037,700	-1,451,700	13.05
BIS	400	0	400	400	0.55
BJC	1,849,015	599,000	2,448,015	1,250,015	27.60
BJCHI	0	42,600	42,600	-42,600	10.20
BKD	52,800	94,500	147,300	-41,700	8.47
BKI	2,700	2,100	4,800	600	4.38
BLA	500,001	740,200	1,240,201	-240,199	36.43
BLAND	334,100	599,600	933,700	-265,500	31.97
BLESS	63,500	5,300	68,800	58,200	3.74
BM	385,200	1,253,400	1,638,600	-868,200	18.32
BM-W2	0	55,300	55,300	-55,300	35.72
BOL	6,600	19,600	26,200	-13,000	4.84
BPP	93,300	119,600	212,900	-26,300	25.77
BR	719,600	55,100	774,700	664,500	11.68
BRI	36,000	363,900	399,900	-327,900	22.98
BROOK	19,300	345,600	364,900	-326,300	1.67
BRR	123,300	335,600	458,900	-212,300	15.68
BRR-W1	129,600	71,000	200,600	58,600	0.86
BRR-W2	17,100	0	17,100	17,100	2.26
BSM	0	20,000	20,000	-20,000	9.90
BTG	538,100	480,000	1,018,100	58,100	15.24
BTS	10,928,141	10,185,142	21,113,283	742,999	46.69
BTS-W7	0	1,297,153	1,297,153	-1,297,153	10.55
BTS-W8	343,500	4,603,566	4,947,066	-4,260,066	12.35
BTW	8,400	174,000	182,400	-165,600	19.63
BUI	200	0	200	200	0.57
BVG	502,600	557,300	1,059,900	-54,700	4.88
BWG	7,759,300	5,461,500	13,220,800	2,297,800	11.21
BYD	843,300	675,700	1,519,000	167,600	30.17
CAZ	71,500	79,200	150,700	-7,700	12.05
CBG	875,504	1,199,600	2,075,104	-324,096	34.72
CCET	90,500	146,200	236,700	-55,700	38.08
CCP	0	200	200	-200	0.03
CEN	110,100	52,400	162,500	57,700	5.46
CENTEL	543,829	718,887	1,262,716	-175,058	31.41
CEYE	19,900	194,200	214,100	-174,300	9.11
CFRESH	10	17,700	17,710	-17,690	1.93
CGD	4,218,700	3,146,100	7,364,800	1,072,600	27.45
CGH	2,905,302	9,643,202	12,548,504	-6,737,900	3.60
CGH-W4	0	30,000	30,000	-30,000	0.20
CH	500	188,100	188,600	-187,600	10.16
CHASE	2,705,300	1,719,100	4,424,400	986,200	6.85
CHAYO	52,102	189,800	241,902	-137,698	4.05
CHAYO-W2	32,200	12,575	44,775	19,625	0.30
CHEWA	30,000	171,000	201,000	-141,000	26.11
CHG	5,497,100	2,886,700	8,383,800	2,610,400	36.72
CHIC	0	1,700	1,700	-1,700	0.09
CHO	1,004,400	8,000	1,012,400	996,400	2.09
CHO-W3	9,700	10,800	20,500	-1,100	0.41
CHOW	18,800	2,000	20,800	16,800	4.77
CI	30,000	100	30,100	29,900	6.91
CIG	11,100	0	11,100	11,100	0.24
CIMBT	0	3,602	3,602	-3,602	0.31
CK	563,100	662,334	1,225,434	-99,234	14.12
CKP	911,800	571,400	1,483,200	340,400	19.98
CM	8,000	1,000	9,000	7,000	9.59
CMAN	107,000	69,700	176,700	37,300	9.84
CMO	26,200	33,600	59,800	-7,400	6.23
CMR	5,000	200	5,200	4,800	2.13
COLOR	4,500	0	4,500	4,500	0.17
COM7	5,804,400	6,186,506	11,990,906	-382,106	48.00
COMAN	4,700	600	5,300	4,100	2.34
COTTO	198,300	320,700	519,000	-122,400	1.21
CPALL	5,571,300	5,142,639	10,713,939	428,661	25.62
CPANEL	6,200	17,400	23,600	-11,200	5.37
CPF	6,692,703	4,435,694	11,128,397	2,257,009	32.16
CPH	9,500	11,400	20,900	-1,900	3.22
CPI	16,400	171,000	187,400	-154,600	6.68
CPL	91,100	11,600	102,700	79,500	2.14
CPN	3,605,850	2,588,200	6,194,050	1,017,650	51.11
CPR	27,200	100,400	127,600	-73,200	6.49
CPW	100	0	100	100	0.07
CRANE	0	79,600	79,600	-79,600	8.51
CRC	6,721,101	4,177,910	10,899,011	2,543,191	44.14
CRD	9,300	10,000	19,300	-700	3.77
CSP	7,300	0	7,300	7,300	3.63
CSS	30,000	0	30,000	30,000	6.14
CTW	15,002	0	15,002	15,002	41.44
CWT	0	29,800	29,800	-29,800	7.09
D	3,300	116,000	119,300	-112,700	13.09
DCC	551,900	1,360,787	1,912,687	-808,887	16.85
DCON	567,500	140,000	707,500	427,500	8.53
DDD	0	11,200	11,200	-11,200	10.07
DELTA	1,707,153	1,378,283	3,085,436	328,870	32.82
DEMCO	16,000	75,100	91,100	-59,100	10.70
DEXON	7,012,630	6,495,400	13,508,030	517,230	1.28
DHOUSE	0	1,800	1,800	-1,800	0.27
DIMET-W4	529,200	2,167,900	2,697,100	-1,638,700	35.52
DITTO	79,350	354,850	434,200	-275,500	12.55
DITTO-W1	100	1,400	1,500	-1,300	1.40
DMT	210,600	134,300	344,900	76,300	15.27
DOD	851,401	688,300	1,539,701	163,101	10.89
DOD-W2	1,000	0	1,000	1,000	0.09
DOHOME	832,200	523,400	1,355,600	308,800	18.39
DPAINT	89,800	145,900	235,700	-56,100	6.90
DTCENT	62,300	11,500	73,800	50,800	1.68
DUSIT	0	15,500	15,500	-15,500	15.17
EA	4,585,100	3,438,487	8,023,587	1,146,613	67.42
EASON	4,200	0	4,200	4,200	1.17
EASTW	78,903	49,700	128,603	29,203	17.13
ECF	4,755,200	4,463,900	9,219,100	291,300	29.74
ECF-W4	31,000	0	31,000	31,000	1.71
ECL	7,500	252,800	260,300	-245,300	8.34
EE	150,000	214,000	364,000	-64,000	17.77
EFORL	147,300	182,300	329,600	-35,000	1.88
EFORL-W6	7,600	0	7,600	7,600	2.31
EGCO	262,400	225,100	487,500	37,300	49.36
EKH	64,100	256,500	320,600	-192,400	18.98
EKH-W1	500	100	600	400	0.08
EMC	10,000	1,173,600	1,183,600	-1,163,600	6.96
EMC-W6	100,000	1,200,000	1,300,000	-1,100,000	3.48
EPG	146,700	32,200	178,900	114,500	34.19
ERW	2,483,600	1,334,400	3,818,000	1,149,200	29.35
ERW-W3	0	71	71	-71	0.02
ESSO	2,256,400	1,586,300	3,842,700	670,100	49.64
ETC	1,446,900	416,600	1,863,500	1,030,300	9.90
ETE	20,100	14,700	34,800	5,400	12.79
EVER	451,100	43,000	494,100	408,100	6.98
EVER-W4	1,294,200	1,284,200	2,578,400	10,000	49.86
FANCY	115,900	3,500	119,400	112,400	8.47
FLOYD	100	1,000	1,100	-900	1.44
FMT	300	0	300	300	2.42
FN	100	0	100	100	0.42
FNS	2,000	1,100	3,100	900	6.27
FORTH	122,644	517,430	640,074	-394,786	20.57
FPI	406,400	171,500	577,900	234,900	30.75
FPT	500	500	1,000	0	4.50
FSMART	196,900	781,800	978,700	-584,900	25.92
FSS	54,200	9,200	63,400	45,000	4.07
FTE	0	42,000	42,000	-42,000	7.37
FTI	8,300	5,103	13,403	3,197	0.62
GC	1,200	0	1,200	1,200	0.12
GCAP	0	15,700	15,700	-15,700	1.57
GEL	10	75,600	75,610	-75,590	2.18
GENCO	0	9,000	9,000	-9,000	0.74
GFPT	217,500	517,800	735,300	-300,300	19.27
GGC	0	100	100	-100	0.03
GIFT	0	600	600	-600	1.10
GLAND	1,500	0	1,500	1,500	50.00
GLOBAL	3,871,505	3,388,545	7,260,050	482,960	36.75
GLOCON	42,700	432,400	475,100	-389,700	5.52
GLORY	1,712,320	2,156,300	3,868,620	-443,980	7.35
GLORY-W1	48,500	54,100	102,600	-5,600	1.01
GPSC	957,000	566,800	1,523,800	390,200	30.59
GRAND	6,284,100	5,225,654	11,509,754	1,058,446	8.07
GREEN	25,000	25,000	50,000	0	2.67
GSC	2,000	0	2,000	2,000	1.25
GTV	27,435,500	5,187,400	32,622,900	22,248,100	16.86
GULF	3,808,388	3,564,282	7,372,670	244,106	45.19
GUNKUL	24,821,600	27,615,000	52,436,600	-2,793,400	27.25
HANA	955,700	1,210,500	2,166,200	-254,800	20.95
HEMP-W2	1,200	0	1,200	1,200	1.60
HENG	66,400	80,201	146,601	-13,801	2.70
HFT	5,500	5,200	10,700	300	2.53
HL	400	18,200	18,600	-17,800	1.35
HMPRO	7,259,153	9,065,024	16,324,177	-1,805,871	37.02
HPT	2,100	1,181,800	1,183,900	-1,179,700	6.86
HTC	151,400	43,800	195,200	107,600	20.70
HTECH	0	200	200	-200	0.44
HUMAN	295,600	180,346	475,946	115,254	16.59
ICHI	1,963,800	174,300	2,138,100	1,789,500	28.23
ICN	13,200	1,000	14,200	12,200	2.76
IIG	3,900	75,800	79,700	-71,900	13.79
III	35,600	146,500	182,100	-110,900	6.17
III-W1	0	50,000	50,000	-50,000	3.03
ILINK	4,900	24,900	29,800	-20,000	11.35
ILM	62,200	42,100	104,300	20,100	10.17
IMH	600	1,600	2,200	-1,000	2.77
IND	0	29,200	29,200	-29,200	6.11
INET	98,400	2,500	100,900	95,900	10.63
INGRS	20,000	0	20,000	20,000	4.63
INOX	100,700	48,600	149,300	52,100	11.57
INSET	244,003	761,200	1,005,203	-517,197	6.39
INSET-W1	100	0	100	100	0.01
INTUCH	1,586,400	1,533,887	3,120,287	52,513	53.97
IP	13,601	43,500	57,101	-29,899	5.34
IP-W1	13,000	54,000	67,000	-41,000	4.88
IRCP	89,200	342,600	431,800	-253,400	12.20
IRPC	13,150,270	8,125,800	21,276,070	5,024,470	25.85
IT	1,000	0	1,000	1,000	1.29
ITC	2,288,300	4,679,800	6,968,100	-2,391,500	15.78
ITD	640,400	722,900	1,363,300	-82,500	18.85
ITEL	36,200	143,400	179,600	-107,200	8.09
ITEL-W4	0	100	100	-100	0.01
ITNS	10,500	124,300	134,800	-113,800	22.95
ITTHI	367,000	210,800	577,800	156,200	2.05
IVL	983,826	1,341,679	2,325,505	-357,853	37.60
JAS	3,396,600	1,341,300	4,737,900	2,055,300	14.06
JCK	300	150,300	150,600	-150,000	3.66
JCKH	10,000	20,000	30,000	-10,000	0.48
JCKH-W1	20,000	0	20,000	20,000	7.09
JDF	0	15,901	15,901	-15,901	4.48
JKN	1,695,400	3,137,400	4,832,800	-1,442,000	12.11
JMART	2,850,602	2,880,000	5,730,602	-29,398	30.17
JMT	1,604,500	1,313,600	2,918,100	290,900	40.14
JR	200	300	500	-100	0.08
JSP	119,000	104,000	223,000	15,000	13.36
JSP-W1	0	14,100	14,100	-14,100	0.39
JTS	19,711	129,300	149,011	-109,589	9.66
JUBILE	11,100	100	11,200	11,000	9.56
KAMART	115,700	312,500	428,200	-196,800	14.66
KASET	3,000	3,000	6,000	0	7.25
KBANK	2,848,247	3,406,708	6,254,955	-558,461	29.83
KBS	66,500	30,500	97,000	36,000	2.45
KCC	1,400	47,900	49,300	-46,500	4.32
KCE	1,212,412	1,984,500	3,196,912	-772,088	22.06
KCM	4,400	0	4,400	4,400	1.99
KEX	388,800	159,800	548,600	229,000	11.13
KGEN	17,001	109,400	126,401	-92,399	14.53
KGI	103,000	72,100	175,100	30,900	10.87
KISS	18,800	291,863	310,663	-273,063	21.05
KJL	125,700	98,700	224,400	27,000	5.62
KK	0	100	100	-100	1.61
KKC	0	50,000	50,000	-50,000	47.97
KKP	1,274,600	2,901,000	4,175,600	-1,626,400	31.61
KLINIQ	389,300	86,000	475,300	303,300	12.27
KOOL	30,400	30,400	60,800	0	1.15
KSL	945,500	1,971,600	2,917,100	-1,026,100	13.97
KTB	4,888,931	8,972,380	13,861,311	-4,083,449	26.73
KTC	1,554,600	1,415,791	2,970,391	138,809	61.95
KTIS	29,900	36,100	66,000	-6,200	1.48
KTMS	90,100	215,400	305,500	-125,300	13.67
KUN	0	2,000	2,000	-2,000	0.05
KWI	111,209	184,600	295,809	-73,391	7.78
KWM	42,400	13,900	56,300	28,500	1.19
KWM-W1	5,000	74,100	79,100	-69,100	1.65
LALIN	0	400	400	-400	0.78
LANNA	3,010	195,800	198,810	-192,790	22.07
LDC	63,000	158,600	221,600	-95,600	11.64
LEE	400	200	600	200	3.70
LEO	13,700	10,500	24,200	3,200	5.97
LEO-W1	700	0	700	700	6.03
LH	13,324,620	8,871,000	22,195,620	4,453,620	50.60
LHFG	311,600	9,400	321,000	302,200	21.61
LIT	2,400	2,000	4,400	400	1.06
LOXLEY	10,000	150,000	160,000	-140,000	44.99
LPH	0	2,000	2,000	-2,000	1.02
LPN	441,800	252,100	693,900	189,700	22.54
LRH	2,200	7,900	10,100	-5,700	5.66
LST	0	15,000	15,000	-15,000	8.83
M	151,501	52,297	203,798	99,204	24.08
M-CHAI	100	0	100	100	0.86
MACO	10,000	56,500	66,500	-46,500	2.06
MAJOR	661,800	442,700	1,104,500	219,100	28.25
MAKRO	2,628,974	2,004,732	4,633,706	624,242	26.14
MALEE	4,300	28,800	33,100	-24,500	8.47
MASTER	138,000	188,900	326,900	-50,900	15.63
MATCH	0	100	100	-100	0.07
MBAX	15,500	4,000	19,500	11,500	4.99
MBAX-W2	0	2,500	2,500	-2,500	11.90
MBK	473,000	269,900	742,900	203,100	40.05
MBK-W1	9,500	96	9,596	9,404	35.55
MBK-W2	7,000	96	7,096	6,904	24.14
MBK-W3	10,000	0	10,000	10,000	30.30
MC	20,200	50,500	70,700	-30,300	6.98
MCS	249,101	21,100	270,201	228,001	41.02
MDX	300	0	300	300	0.39
MEB	16,800	77,500	94,300	-60,700	6.27
MEGA	659,400	1,133,000	1,792,400	-473,600	36.11
MENA	2,187,400	623,200	2,810,600	1,564,200	18.92
META	202,900	200,000	402,900	2,900	14.95
METCO	0	400	400	-400	23.61
MFEC	4,400	0	4,400	4,400	1.04
MGT	100	0	100	100	0.02
MICRO	500	8,700	9,200	-8,200	1.82
MIDA	0	300	300	-300	0.01
MILL	416,200	276,400	692,600	139,800	7.25
MILL-W6	10,000	0	10,000	10,000	0.42
MINT	6,855,400	8,331,700	15,187,100	-1,476,300	41.01
MINT-W8	1,723,800	0	1,723,800	1,723,800	36.85
MINT-W9	2,000	800	2,800	1,200	0.82
MITSIB	33,000	82,300	115,300	-49,300	11.35
MK	924	900	1,824	24	1.67
MODERN	0	1,000	1,000	-1,000	7.46
MONO	450,000	2,173,300	2,623,300	-1,723,300	12.52
MORE	430,000	481,200	911,200	-51,200	5.27
MOSHI	1,582,300	107,700	1,690,000	1,474,600	19.82
MPIC	96,100	90,000	186,100	6,100	4.66
MSC	100	200	300	-100	5.00
MTC	1,664,635	1,211,900	2,876,535	452,735	30.27
MTW	296,100	393,505	689,605	-97,405	6.58
MUD	100	0	100	100	0.10
MVP	86,100	93,300	179,400	-7,200	6.63
NATION	38,800	39,100	77,900	-300	1.45
NC	5,900	0	5,900	5,900	49.17
NCAP	267,903	292,800	560,703	-24,897	5.54
NCAP-W1	50,100	0	50,100	50,100	4.84
NCH	59,200	61,200	120,400	-2,000	22.99
NCL	100	17,100	17,200	-17,000	1.06
NDR	1,200	10,000	11,200	-8,800	5.66
NEP	10,700	500	11,200	10,200	1.74
NER	71,100	439,211	510,311	-368,111	17.12
NETBAY	78,200	48,900	127,100	29,300	6.54
NEWS	29,063,000	20,560,300	49,623,300	8,502,700	62.62
NEX	37,000	144,900	181,900	-107,900	8.05
NFC	100	0	100	100	0.04
NOBLE	1,400	133,000	134,400	-131,600	11.28
NOBLE-W2	0	50	50	-50	0.04
NRF	536,703	141,000	677,703	395,703	6.63
NRF-W1	42,000	6,000	48,000	36,000	1.58
NSL	36,400	30,500	66,900	5,900	6.61
NTSC	9,400	41,300	50,700	-31,900	8.34
NTV	0	300	300	-300	1.06
NUSA	1,065,800	1,371,400	2,437,200	-305,600	4.48
NUSA-W4	20,000	165,000	185,000	-145,000	0.35
NV	200	0	200	200	0.07
NVD	10,100	2,400	12,500	7,700	0.28
NVD-W2	9,100	7,500	16,600	1,600	1.00
NWR	41,600	49,600	91,200	-8,000	2.92
NYT	778,200	338,200	1,116,400	440,000	24.56
OISHI	16,500	100	16,600	16,400	1.12
ONEE	1,981,309	7,344,537	9,325,846	-5,363,228	23.78
OR	2,998,738	3,981,000	6,979,738	-982,262	28.11
ORI	570,408	1,623,400	2,193,808	-1,052,992	24.18
OSP	2,578,311	2,462,400	5,040,711	115,911	41.92
OTO	70,000	255,800	325,800	-185,800	8.98
OTO-W1	193,400	201,700	395,100	-8,300	2.70
PACO	0	100,000	100,000	-100,000	21.54
PAF	7,000	100	7,100	6,900	5.14
PAP	11,200	49,500	60,700	-38,300	4.10
PATO	6,000	5,600	11,600	400	54.67
PB	0	100	100	-100	3.12
PCC	8,700	43,600	52,300	-34,900	5.92
PDJ	44,400	608,800	653,200	-564,400	12.12
PERM	150,400	100,000	250,400	50,400	5.21
PF	321,500	232,900	554,400	88,600	7.03
PICO	3,000	100	3,100	2,900	16.66
PIMO	44,500	214,100	258,600	-169,600	10.15
PIMO-W2	17,800	48,500	66,300	-30,700	4.41
PIN	100	0	100	100	0.03
PJW	98,204	224,400	322,604	-126,196	14.40
PJW-W1	6,800	158,100	164,900	-151,300	40.68
PLANB	2,839,100	1,230,400	4,069,500	1,608,700	21.59
PLANB-W1	2,100	0	2,100	2,100	0.35
PLAT	82,800	320,200	403,000	-237,400	14.86
PLE	0	1,300	1,300	-1,300	0.16
PLUS	3,210	282,700	285,910	-279,490	13.64
PM	100	0	100	100	0.16
POLY	13,200	11,900	25,100	1,300	1.97
PORT-W3	153,300	0	153,300	153,300	8.59
PPM-W2	0	1,100	1,100	-1,100	0.10
PPPM	1,073,400	8,500,600	9,574,000	-7,427,200	23.44
PPS	1,141,000	406,200	1,547,200	734,800	3.24
PQS	121,700	152,900	274,600	-31,200	2.27
PR9	111,000	201,400	312,400	-90,400	30.80
PRAPAT	1,541,300	1,460,900	3,002,200	80,400	14.31
PREB	600	14,300	14,900	-13,700	4.75
PRECHA	600	1,200	1,800	-600	0.16
PRI	57,300	52,000	109,300	5,300	17.30
PRIME	100	34	134	66	0.01
PRINC	54,900	64,000	118,900	-9,100	10.27
PRM	671,100	390,300	1,061,400	280,800	22.21
PROEN	141,700	338,200	479,900	-196,500	2.17
PROEN-W1	80,500	161,700	242,200	-81,200	17.98
PROS	3,000	0	3,000	3,000	0.50
PROUD	0	12,800	12,800	-12,800	2.29
PRTR	203,500	425,500	629,000	-222,000	2.61
PSG	3,836,256	462,600	4,298,856	3,373,656	17.56
PSH	65,000	84,700	149,700	-19,700	24.95
PSL	901,100	2,586,215	3,487,315	-1,685,115	31.27
PSTC	15,700	86,900	102,600	-71,200	8.96
PSTC-W2	0	600	600	-600	0.08
PT	400	1,700	2,100	-1,300	0.21
PTC	222,900	7,400	230,300	215,500	19.46
PTG	437,600	539,400	977,000	-101,800	37.75
PTL	22,812	118,400	141,212	-95,588	16.62
PTT	11,090,880	5,248,500	16,339,380	5,842,380	40.07
PTTEP	2,848,650	3,790,631	6,639,281	-941,981	37.56
PTTGC	2,474,571	2,289,300	4,763,871	185,271	37.03
PYLON	59	28,100	28,159	-28,041	12.97
Q-CON	359,300	353,700	713,000	5,600	12.47
QH	3,429,900	1,731,100	5,161,000	1,698,800	26.38
QLT	2,200	300	2,500	1,900	7.31
QTC	800	300	1,100	500	0.70
RABBIT	44,200	2,528,200	2,572,400	-2,484,000	13.94
RABBIT-P	219,800	235,900	455,700	-16,100	0.23
RAM	0	700	700	-700	1.84
RATCH	527,600	768,400	1,296,000	-240,800	35.40
RBF	215,900	582,700	798,600	-366,800	19.80
RCL	525,615	1,299,215	1,824,830	-773,600	16.74
READY	28,000	65,500	93,500	-37,500	1.06
RICHY	49	0	49	49	0.00
RJH	3,300	11,100	14,400	-7,800	9.07
RML	0	50,500	50,500	-50,500	28.82
ROH	400	0	400	400	2.04
ROJNA	1,011,900	12,100	1,024,000	999,800	13.92
RPC	18,400	30,000	48,400	-11,600	6.11
RS	60,900	41,300	102,200	19,600	5.53
RSP	52,800	7,100	59,900	45,700	2.18
RT	2,900	96,500	99,400	-93,600	8.78
RWI	600	46	646	554	0.23
RWI-W3	150,000	100,000	250,000	50,000	3.55
S	293,100	154,500	447,600	138,600	9.29
SA	85,100	87,100	172,200	-2,000	10.28
SA-W1	11,000	0	11,000	11,000	6.93
SAAM	0	19,000	19,000	-19,000	6.73
SAAM-W2	1,000	0	1,000	1,000	0.11
SABINA	558,600	8,620	567,220	549,980	12.65
SABUY	262,045	899,875	1,161,920	-637,830	4.44
SABUY-W2	133,600	330,401	464,001	-196,801	3.76
SAF	27,500	50,600	78,100	-23,100	0.87
SAK	1,500	33,300	34,800	-31,800	2.72
SALEE	109,300	59,200	168,500	50,100	3.81
SAM	22,000	0	22,000	22,000	1.90
SAMART	740,612	1,227,000	1,967,612	-486,388	7.39
SAMART-W3	500	200,000	200,500	-199,500	4.95
SAMCO	8,500	80,700	89,200	-72,200	6.14
SAMTEL	34,700	10,500	45,200	24,200	1.20
SANKO	3,000	3,089	6,089	-89	9.11
SAPPE	64,400	94,400	158,800	-30,000	30.71
SAT	120,400	49,700	170,100	70,700	14.26
SAUCE	200	0	200	200	6.24
SAWAD	643,400	924,500	1,567,900	-281,100	30.28
SAWANG	0	100	100	-100	29.41
SC	141,400	664,400	805,800	-523,000	10.71
SCAP	300	8,900	9,200	-8,600	4.10
SCB	2,297,680	1,430,348	3,728,028	867,332	27.25
SCC	302,123	343,124	645,247	-41,001	34.13
SCCC	24,700	24,200	48,900	500	12.33
SCG	500	300	800	200	1.19
SCGP	1,930,904	3,022,800	4,953,704	-1,091,896	38.12
SCI	0	83,000	83,000	-83,000	16.32
SCM	0	900	900	-900	0.36
SCM-W1	10,000	0	10,000	10,000	10.84
SCN	0	36,900	36,900	-36,900	10.92
SCN-W2	0	9,100	9,100	-9,100	34.26
SDC	4,708,900	11,701,200	16,410,100	-6,992,300	22.10
SE	89,800	206,100	295,900	-116,300	10.79
SE-ED	0	100	100	-100	24.88
SEAFCO	23,000	0	23,000	23,000	1.65
SEAOIL	0	700	700	-700	0.50
SECURE	42,001	5,200	47,201	36,801	9.07
SELIC	2,920	0	2,920	2,920	2.03
SENA	2,300	17,200	19,500	-14,900	0.73
SENAJ	101,000	356,800	457,800	-255,800	2.79
SFLEX	9,200	24,200	33,400	-15,000	3.34
SGC	176,900	1,204,600	1,381,500	-1,027,700	9.18
SGF	200	0	200	200	0.17
SGP	10,800	19,896	30,696	-9,096	22.04
SHR	2,244,600	2,362,600	4,607,200	-118,000	38.68
SIAM	0	5,700	5,700	-5,700	2.11
SICT	727,100	87,400	814,500	639,700	20.24
SIMAT	163,800	170,800	334,600	-7,000	18.33
SIMAT-W3	0	300	300	-300	4.55
SINGER	622,401	1,588,900	2,211,301	-966,499	14.30
SIRI	54,788,210	29,230,747	84,018,957	25,557,463	33.20
SIS	6,700	24,000	30,700	-17,300	8.32
SISB	433,000	200,400	633,400	232,600	26.28
SITHAI	173,400	1,062,600	1,236,000	-889,200	19.77
SJWD	46,600	111,900	158,500	-65,300	3.58
SK	400	0	400	400	0.02
SKE	0	10,000	10,000	-10,000	0.83
SKN	38,700	100	38,800	38,600	20.55
SKR	2,300	1,200	3,500	1,100	1.77
SKY	32,000	762,800	794,800	-730,800	23.17
SLP	20,001	0	20,001	20,001	1.93
SM	389,000	608,500	997,500	-219,500	8.84
SMD	39,100	3,900	43,000	35,200	4.16
SMIT	100	500	600	-400	0.42
SMPC	5,600	4,700	10,300	900	1.93
SMT	20,400	1,155,200	1,175,600	-1,134,800	23.20
SMT-W3	11,100	0	11,100	11,100	1.93
SNC	1,100	57,800	58,900	-56,700	20.86
SNNP	795,900	352,700	1,148,600	443,200	19.08
SNP	0	1,000	1,000	-1,000	1.13
SNP-W2	0	35	35	-35	0.41
SO	0	1,600	1,600	-1,600	1.65
SOLAR	7,400	100	7,500	7,300	2.22
SOLAR-W1	29,000	0	29,000	29,000	0.39
SONIC	5,000	1,600	6,600	3,400	1.21
SORKON	37,400	0	37,400	37,400	3.62
SPA	47,500	124,300	171,800	-76,800	9.26
SPACK	104,900	58,600	163,500	46,300	4.08
SPALI	781,400	754,000	1,535,400	27,400	29.55
SPC	1	0	1	1	0.00
SPCG	57,000	31,200	88,200	25,800	33.24
SPRC	2,266,712	1,467,700	3,734,412	799,012	20.47
SPVI	3,700	17,400	21,100	-13,700	4.81
SQ	1,198,600	276,500	1,475,100	922,100	1.47
SRICHA	100	100	200	0	0.38
SSF	0	700	700	-700	7.95
SSP	83,800	27,000	110,800	56,800	10.04
SST	0	13,200	13,200	-13,200	6.72
STA	1,129,801	991,242	2,121,043	138,559	37.15
STANLY	300	1,500	1,800	-1,200	3.28
STEC	474,000	1,007,000	1,481,000	-533,000	21.48
STECH	20,200	20,000	40,200	200	2.75
STGT	425,010	613,349	1,038,359	-188,339	18.06
STI	22,600	107,200	129,800	-84,600	4.34
STOWER	640,705	9,347,400	9,988,105	-8,706,695	43.82
STP	300	7,800	8,100	-7,500	3.44
STPI	15,200	427,200	442,400	-412,000	12.41
SUC	2,300	400	2,700	1,900	1.99
SUPER	24,085,400	19,824,235	43,909,635	4,261,165	10.57
SUSCO	75,900	175,700	251,600	-99,800	22.28
SVI	872,339	895,800	1,768,139	-23,461	10.88
SVOA	20,300	20,100	40,400	200	6.94
SVR	395,800	693,500	1,089,300	-297,700	1.81
SVT	275,000	138,400	413,400	136,600	7.49
SYNEX	4,900	66,400	71,300	-61,500	10.08
SYNTEC	13,200	186,800	200,000	-173,600	3.90
TACC	51,000	57,100	108,100	-6,100	4.63
TAE	30,100	30,100	60,200	0	7.36
TAKUNI	552,900	1,828,800	2,381,700	-1,275,900	16.80
TAPAC	3,000	0	3,000	3,000	0.59
TASCO	1,265,771	891,305	2,157,076	374,466	26.39
TC	111,100	116,800	227,900	-5,700	9.56
TCAP	473,800	677,750	1,151,550	-203,950	14.65
TCCC	0	1,200	1,200	-1,200	0.95
TCMC	423,500	231,200	654,700	192,300	8.38
TEAM	559,310	784,700	1,344,010	-225,390	9.10
TEAMG	1,011,793	1,214,500	2,226,293	-202,707	15.34
TEGH	228,900	534,100	763,000	-305,200	17.43
TEKA	81,600	10,000	91,600	71,600	5.02
TFG	625,400	607,200	1,232,600	18,200	41.97
TFG-W3	3,000	16,200	19,200	-13,200	21.59
TFI-W1	1,000	1,000	2,000	0	1.42
TGE	15,111,600	6,109,700	21,221,300	9,001,900	10.07
TGPRO	0	436,600	436,600	-436,600	15.14
TGPRO-W3	2,030,100	12,420,100	14,450,200	-10,390,000	11.11
TH	340,900	2,578,400	2,919,300	-2,237,500	5.11
TH-W3	0	60,600	60,600	-60,600	1.88
THANA	0	20,500	20,500	-20,500	2.47
THANI	395,900	225,700	621,600	170,200	12.96
THCOM	1,114,003	797,000	1,911,003	317,003	10.91
THG	965,800	640,120	1,605,920	325,680	46.19
THRE	208,200	368,400	576,600	-160,200	10.10
THREL	1,500	144,700	146,200	-143,200	22.47
TIDLOR	875,900	662,404	1,538,304	213,496	13.26
TIPCO	77,700	66,200	143,900	11,500	6.15
TIPH	156,001	132,700	288,701	23,301	11.09
TISCO	635,400	1,351,100	1,986,500	-715,700	23.16
TITLE	5,900	22,000	27,900	-16,100	4.78
TK	0	10,100	10,100	-10,100	6.00
TKC	3,100	13,000	16,100	-9,900	4.88
TKN	855,100	2,635,100	3,490,200	-1,780,000	28.65
TKS	209,405	105,200	314,605	104,205	17.93
TKT	56,900	101,200	158,100	-44,300	1.96
TLI	1,172,601	2,209,500	3,382,101	-1,036,899	29.33
TM	400	0	400	400	0.14
TMC	681,400	1,260,800	1,942,200	-579,400	25.77
TMI	5,203,300	1,289,300	6,492,600	3,914,000	10.69
TMT	8,000	24,300	32,300	-16,300	11.59
TNDT	2,000	0	2,000	2,000	0.09
TNITY	10,000	0	10,000	10,000	2.56
TNL	400	0	400	400	49.88
TNP	400	2,000	2,400	-1,600	0.21
TNPC	0	100	100	-100	0.07
TNR	100	200	300	-100	0.82
TOA	436,601	287,600	724,201	149,001	18.60
TOP	979,790	1,157,179	2,136,969	-177,389	22.26
TPBI	0	71,800	71,800	-71,800	16.67
TPCH	2,000	4,200	6,200	-2,200	2.31
TPIPL	573,500	1,054,400	1,627,900	-480,900	38.40
TPIPP	10,300	211,100	221,400	-200,800	6.65
TPLAS	0	400	400	-400	1.33
TPS	15,600	56,100	71,700	-40,500	5.93
TPS-W1	300	71,900	72,200	-71,600	5.52
TQM	276,800	251,100	527,900	25,700	27.48
TRC	1,958,100	2,948,700	4,906,800	-990,600	9.32
TRITN	648,600	0	648,600	648,600	15.40
TRT	500	25,700	26,200	-25,200	45.64
TRU	16,100	29,600	45,700	-13,500	9.82
TRUBB	51,600	91,900	143,500	-40,300	12.16
TRUE	15,874,050	8,478,225	24,352,275	7,395,825	28.39
TRV	6,000	0	6,000	6,000	2.38
TSC	0	5,300	5,300	-5,300	18.15
TSE	189,000	544,500	733,500	-355,500	7.24
TSR	79,200	496,500	575,700	-417,300	15.02
TSR-W2	1,500	10,100	11,600	-8,600	0.96
TSTH	23,400	211,100	234,500	-187,700	4.43
TTA	298,300	147,500	445,800	150,800	21.33
TTB	20,577,050	37,715,100	58,292,150	-17,138,050	19.75
TTB-W1	0	10,000	10,000	-10,000	0.82
TTCL	574,000	116,501	690,501	457,499	17.10
TTI	1,500	1,500	3,000	0	33.33
TTW	722,700	299,200	1,021,900	423,500	26.80
TU	13,283,226	9,032,435	22,315,661	4,250,791	22.17
TVDH	91,800	0	91,800	91,800	2.20
TVI	0	2,400	2,400	-2,400	3.31
TVO	51,437	201,900	253,337	-150,463	17.61
TWP	0	1,500	1,500	-1,500	2.37
TWZ	0	144,300	144,300	-144,300	3.30
UAC	0	10,100	10,100	-10,100	14.15
UBA	82,004	142,300	224,304	-60,296	13.94
UBE	172,800	114,300	287,100	58,500	11.31
UBIS	500	0	500	500	0.59
UKEM	213,000	158,900	371,900	54,100	17.93
UMI	4,100	0	4,100	4,100	0.15
UNIQ	4,900	49,000	53,900	-44,100	5.71
UREKA	2,017,215	3,555,800	5,573,015	-1,538,585	13.42
UREKA-W2	50,000	11,700	61,700	38,300	1.04
UTP	52,300	45,200	97,500	7,100	11.47
UV	50,300	131,900	182,200	-81,600	9.96
UVAN	10,600	25,200	35,800	-14,600	3.92
VCOM	200	100	300	100	0.78
VGI	2,389,285	1,924,620	4,313,905	464,665	24.22
VIBHA	257,000	533,400	790,400	-276,400	42.84
VL	3,232,300	290,300	3,522,600	2,942,000	26.09
VL-W1	0	62,900	62,900	-62,900	0.70
VRANDA	100	28,700	28,800	-28,600	8.27
W	136,100	286,100	422,200	-150,000	3.24
WARRIX	428,600	467,600	896,200	-39,000	10.64
WAVE	3,262,400	10,264,800	13,527,200	-7,002,400	12.11
WAVE-W3	300	150,000	150,300	-149,700	0.88
WFX	9,700	6,200	15,900	3,500	1.91
WHA	22,965,701	6,560,900	29,526,601	16,404,801	23.07
WHAUP	170,800	66,300	237,100	104,500	7.24
WICE	124,800	311,900	436,700	-187,100	7.51
WIIK	50	0	50	50	0.01
WORK	0	500	500	-500	1.45
WP	0	1,000	1,000	-1,000	1.36
WPH	1,500	88,900	90,400	-87,400	13.89
XO	500	11,600	12,100	-11,100	2.26
XPG	1,303,301	4,498,500	5,801,801	-3,195,199	5.47
XPG-W4	96,400	2,200	98,600	94,200	6.86
YGG	10,700	107,000	117,700	-96,300	9.42
YONG	2,859,900	3,361,900	6,221,800	-502,000	15.39
ZEN	1,700	400	2,100	1,300	6.48
ZIGA	393,920	261,809	655,729	132,111	5.71