NVDR Trading Data by Stock 24 มีนาคม พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Friday, 24 March 2023 09:27; Hits: 1740

SET 11

NVDR Trading Data by Stock 24 มีนาคม พ.ศ.2566

Categorized by Volume As of 23 Mar 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	336,200	156,501	492,701	179,699	5.62
2S	0	1,700	1,700	-1,700	0.04
7UP	3,654,100	678,500	4,332,600	2,975,600	7.72
A5	34,200	44,500	78,700	-10,300	8.39
AAI	390,400	56,000	446,400	334,400	8.67
AAV	5,422,601	4,072,200	9,494,801	1,350,401	9.89
ABM	1,500	15,200	16,700	-13,700	4.48
ACC	1,000	13,100	14,100	-12,100	2.45
ACE	1,419,901	5,193,000	6,612,901	-3,773,099	13.40
ADB	815,400	914,560	1,729,960	-99,160	2.90
ADD	5,000	69,600	74,600	-64,600	18.50
ADVANC	939,401	989,154	1,928,555	-49,753	11.89
AEONTS	64,801	47,700	112,501	17,101	18.42
AF	0	12,300	12,300	-12,300	11.69
AGE	55,140	424,116	479,256	-368,976	11.61
AH	314,800	304,400	619,200	10,400	18.14
AI	7,000	0	7,000	7,000	3.27
AIE	69,300	300	69,600	69,000	4.46
AIE-W2	186,200	0	186,200	186,200	7.20
AIT	157,900	60,600	218,500	97,300	10.82
AJ	2,300	0	2,300	2,300	2.17
AJA	1,926,700	896,700	2,823,400	1,030,000	37.68
AKP	800	100	900	700	0.88
AKR	78,700	116,400	195,100	-37,700	6.46
ALL	188,100	900	189,000	187,200	3.36
ALPHAX	32,100	72,000	104,100	-39,900	1.16
AMA	60,800	54,600	115,400	6,200	17.61
AMANAH	5,300	29,800	35,100	-24,500	2.00
AMARC	15,700	28,600	44,300	-12,900	1.61
AMATA	1,428,200	1,384,200	2,812,400	44,000	21.81
AMC	0	100	100	-100	0.04
AMR	6,600	1	6,601	6,599	1.37
ANAN	1,202,600	180,300	1,382,900	1,022,300	9.76
AOT	5,413,300	4,101,459	9,514,759	1,311,841	35.87
AP	2,059,200	1,821,000	3,880,200	238,200	21.27
APCO	0	1,201	1,201	-1,201	0.65
APCS	8,000	1,000	9,000	7,000	13.47
APP	0	34,300	34,300	-34,300	7.86
AQ	640,700	2,000,100	2,640,800	-1,359,400	5.49
AQUA	4,584,500	1,588,700	6,173,200	2,995,800	7.43
AQUA-W3	102,200	2,200	104,400	100,000	0.60
ARIN	93,900	19,400	113,300	74,500	31.33
ARIP	2,644,700	2,819,500	5,464,200	-174,800	5.57
AS	113,350	97,700	211,050	15,650	4.81
ASAP	44,000	4,401	48,401	39,599	3.30
ASIAN	123,300	45,300	168,600	78,000	13.83
ASK	87,400	69,200	156,600	18,200	14.66
ASP	0	11,800	11,800	-11,800	1.42
ASW	7,300	91,800	99,100	-84,500	9.30
ASW-W1	10,000	0	10,000	10,000	5.48
ASW-W2	51,000	0	51,000	51,000	5.63
ATP30	25,800	25,000	50,800	800	3.02
AU	382,955	143,900	526,855	239,055	13.49
AUCT	337,300	174,400	511,700	162,900	16.25
AURA	168,900	174,815	343,715	-5,915	6.31
AWC	5,508,982	6,014,000	11,522,982	-505,018	38.88
AYUD	7,900	0	7,900	7,900	22.96
B	6,193,300	4,076,662	10,269,962	2,116,638	5.88
B-W7	6,000	0	6,000	6,000	0.30
B52	2,100	0	2,100	2,100	22.34
BA	128,300	299,800	428,100	-171,500	14.67
BAFS	156,123	492,800	648,923	-336,677	20.44
BAM	4,397,504	1,882,900	6,280,404	2,514,604	20.04
BANPU	19,989,526	21,310,600	41,300,126	-1,321,074	21.06
BANPU-W5	1,559,000	2,193,100	3,752,100	-634,100	13.74
BAY	37,800	32,800	70,600	5,000	18.82
BBGI	34,800	218,600	253,400	-183,800	23.51
BBIK	18,450	69,314	87,764	-50,864	32.26
BBL	1,346,122	1,238,700	2,584,822	107,422	25.76
BC	5,100	0	5,100	5,100	1.80
BCH	3,589,685	1,424,400	5,014,085	2,165,285	32.26
BCP	657,856	1,268,701	1,926,557	-610,845	18.53
BCPG	1,527,200	14,483,199	16,010,399	-12,955,999	40.20
BCPG-W2	3,500	2,000	5,500	1,500	4.17
BDMS	9,951,305	6,993,727	16,945,032	2,957,578	26.00
BE8	58,410	35,600	94,010	22,810	12.10
BEAUTY	337,400	2,010,100	2,347,500	-1,672,700	10.62
BEC	233,200	157,600	390,800	75,600	28.55
BEM	9,745,797	5,391,100	15,136,897	4,354,697	25.10
BEYOND	73,300	67,900	141,200	5,400	13.41
BEYOND-W2	0	100	100	-100	0.13
BGC	700	37,000	37,700	-36,300	8.05
BGRIM	1,748,401	1,587,928	3,336,329	160,473	21.76
BGT	652,400	269,400	921,800	383,000	18.18
BH	726,432	428,901	1,155,333	297,531	39.48
BIG	1,100	5,000	6,100	-3,900	0.28
BIOTEC	642,600	283,600	926,200	359,000	9.39
BIS	700	1	701	699	0.50
BIZ	1,000	100	1,100	900	1.50
BJC	1,357,352	954,415	2,311,767	402,937	19.74
BJCHI	0	4,900	4,900	-4,900	0.76
BKD	76,700	3,301	80,001	73,399	6.70
BKI	0	1,500	1,500	-1,500	10.46
BLA	25,901	31,000	56,901	-5,099	4.37
BLAND	178,400	377,500	555,900	-199,100	11.00
BLESS	40,000	123,200	163,200	-83,200	3.04
BM	1,492,100	273,301	1,765,401	1,218,799	14.61
BOL	19,305	5,801	25,106	13,504	7.63
BPP	49,200	72,100	121,300	-22,900	6.03
BR	373,000	13,300	386,300	359,700	10.88
BR-W1	0	500	500	-500	1.16
BRI	712,200	433,300	1,145,500	278,900	9.42
BROCK	0	100	100	-100	0.03
BROOK	847,700	61,500	909,200	786,200	2.30
BRR	76,800	117,101	193,901	-40,301	9.33
BRR-W1	178,800	101,000	279,800	77,800	2.38
BRR-W2	0	12,400	12,400	-12,400	4.11
BSM	60,000	0	60,000	60,000	2.82
BTG	878,201	670,200	1,548,401	208,001	16.91
BTS	17,359,340	8,130,880	25,490,220	9,228,460	32.90
BTW	200	60,000	60,200	-59,800	31.35
BVG	505,700	1,276,900	1,782,600	-771,200	13.93
BWG	2,658,700	4,296,900	6,955,600	-1,638,200	9.87
BYD	1,331,700	1,362,757	2,694,457	-31,057	27.12
BYD-W6	1,700	0	1,700	1,700	1.52
CAZ	15,800	1,900	17,700	13,900	6.83
CBG	615,812	129,800	745,612	486,012	29.29
CCET	2,100	0	2,100	2,100	0.37
CEN	10,000	100	10,100	9,900	0.48
CENTEL	604,335	885,443	1,489,778	-281,108	30.81
CEYE	142,800	23,400	166,200	119,400	14.30
CFRESH	5,000	1,600	6,600	3,400	0.30
CGD	3,642,600	1,434,700	5,077,300	2,207,900	3.10
CGH	117,400	16,500	133,900	100,900	0.15
CH	258,400	95,200	353,600	163,200	10.21
CHASE	1,234,400	1,214,900	2,449,300	19,500	9.87
CHAYO	312,200	99,700	411,900	212,500	6.68
CHAYO-W2	54,200	0	54,200	54,200	1.69
CHEWA	81,200	54,600	135,800	26,600	3.47
CHG	10,007,300	9,686,901	19,694,201	320,399	19.60
CHIC	143,400	50,300	193,700	93,100	5.22
CHO	32,301	226,501	258,802	-194,200	1.70
CHO-W3	1,800	1,020	2,820	780	0.05
CHOW	44,800	398,600	443,400	-353,800	3.69
CI	0	100	100	-100	0.03
CI-W2	1,600	0	1,600	1,600	0.24
CIG	393,000	1,046,900	1,439,900	-653,900	3.77
CIMBT	3,100	100,137	103,237	-97,037	9.29
CITY	10,800	0	10,800	10,800	26.34
CIVIL	27,400	0	27,400	27,400	0.56
CK	1,110,193	942,100	2,052,293	168,093	17.16
CKP	2,407,500	3,540,400	5,947,900	-1,132,900	24.45
CM	500	5,000	5,500	-4,500	2.17
CMAN	57,500	59,700	117,200	-2,200	15.23
CMO	272,900	64,400	337,300	208,500	6.51
CMR	130,000	22,300	152,300	107,700	15.65
COM7	2,023,682	1,536,310	3,559,992	487,372	21.88
COTTO	1,353,100	455,200	1,808,300	897,900	17.18
CPALL	7,221,900	4,030,697	11,252,597	3,191,203	21.79
CPANEL	9,200	25,800	35,000	-16,600	18.05
CPF	2,731,915	3,917,593	6,649,508	-1,185,678	33.60
CPH	161,700	198,301	360,001	-36,601	5.31
CPI	320,000	16,200	336,200	303,800	12.54
CPL	785,100	468,200	1,253,300	316,900	2.81
CPN	2,260,072	3,112,402	5,372,474	-852,330	26.84
CPR	155,270	103,000	258,270	52,270	0.95
CPW	0	200	200	-200	0.04
CRANE	137,800	16,000	153,800	121,800	12.08
CRC	1,844,104	2,262,721	4,106,825	-418,617	24.86
CSP	500	0	500	500	0.79
CTW	18,000	0	18,000	18,000	22.39
CV	86,800	1,525,000	1,611,800	-1,438,200	8.18
CWT	33,700	64,600	98,300	-30,900	1.69
D	28,700	13,000	41,700	15,700	4.91
DCC	571,809	333,600	905,409	238,209	14.38
DCON	0	200	200	-200	0.00
DDD	15,700	11,700	27,400	4,000	9.58
DELTA	293,224	325,993	619,217	-32,769	36.90
DEMCO	1,200	63,400	64,600	-62,200	3.10
DHOUSE	8,000	0	8,000	8,000	3.01
DIMET	10,000	0	10,000	10,000	0.30
DIMET-W4	0	10,200	10,200	-10,200	4.63
DITTO	431,900	175,300	607,200	256,600	18.95
DMT	453,410	143,500	596,910	309,910	20.99
DOD	689,100	509,500	1,198,600	179,600	4.02
DOD-W2	137,900	111,100	249,000	26,800	2.13
DOHOME	876,300	1,409,000	2,285,300	-532,700	16.13
DPAINT	61,700	140,000	201,700	-78,300	1.95
DRT	0	25,900	25,900	-25,900	9.24
DTCENT	3,760,730	4,215,400	7,976,130	-454,670	9.13
DUSIT	18,900	275,500	294,400	-256,600	46.84
EA	1,881,237	1,855,149	3,736,386	26,088	34.48
EASON	30,000	40,600	70,600	-10,600	19.71
EASTW	7,204	7,900	15,104	-696	2.52
ECF	5,463,600	4,692,500	10,156,100	771,100	40.53
ECF-W4	0	30,000	30,000	-30,000	2.68
ECL	3,403,600	4,418,500	7,822,100	-1,014,900	59.00
EE	1,102,000	1,454,200	2,556,200	-352,200	4.66
EFORL	0	31,200	31,200	-31,200	0.94
EGCO	352,905	260,300	613,205	92,605	33.73
EKH	387,900	474,900	862,800	-87,000	13.77
EKH-W1	11,000	0	11,000	11,000	0.32
EMC	344,100	650,000	994,100	-305,900	9.76
EP	0	10	10	-10	0.01
EPG	192,700	79,400	272,100	113,300	18.40
ERW	1,073,800	1,774,800	2,848,600	-701,000	17.12
ERW-W3	0	43	43	-43	0.01
ESSO	2,806,300	1,489,414	4,295,714	1,316,886	20.35
ETC	43,400	183,400	226,800	-140,000	7.20
EVER	510,000	549,500	1,059,500	-39,500	20.77
EVER-W4	519,600	750,000	1,269,600	-230,400	12.15
FLOYD	2,600	1,500	4,100	1,100	1.53
FN	1,000	196,400	197,400	-195,400	28.53
FNS	21,900	10,000	31,900	11,900	22.98
FORTH	283,000	409,200	692,200	-126,200	20.42
FPI	104,400	81,900	186,300	22,500	18.57
FPT	200	0	200	200	21.10
FSMART	719,300	832,920	1,552,220	-113,620	15.09
FSS	56,402	158,900	215,302	-102,498	4.53
FTI	219,000	35,200	254,200	183,800	3.73
GBX	100,000	1,400	101,400	98,600	6.02
GC	2	0	2	2	0.00
GCAP	60,400	151,700	212,100	-91,300	9.54
GEL	732,200	0	732,200	732,200	15.50
GENCO	0	29,000	29,000	-29,000	1.63
GFPT	546,500	300,800	847,300	245,700	27.71
GIFT	11,400	7,300	18,700	4,100	3.13
GJS	100	103,400	103,500	-103,300	2.74
GLOBAL	3,551,323	2,277,821	5,829,144	1,273,502	28.08
GLOCON	400,100	60,900	461,000	339,200	2.30
GLOCON-W5	227,700	0	227,700	227,700	26.74
GLORY	306,202	170,200	476,402	136,002	7.80
GLORY-W1	3,300	8,300	11,600	-5,000	1.49
GPI	8	0	8	8	0.00
GPSC	2,277,216	1,815,800	4,093,016	461,416	28.43
GRAND	3,607,400	3,327,200	6,934,600	280,200	2.09
GREEN	0	60,000	60,000	-60,000	3.74
GSC	0	6,000	6,000	-6,000	0.59
GTV	2,064,900	3,422,900	5,487,800	-1,358,000	1.34
GULF	2,454,313	1,144,027	3,598,340	1,310,286	31.63
GUNKUL	26,470,105	13,676,800	40,146,905	12,793,305	22.70
HANA	1,784,980	1,833,910	3,618,890	-48,930	21.21
HEMP-W2	100	0	100	100	0.02
HENG	763,200	761,650	1,524,850	1,550	9.80
HFT	62,300	96,300	158,600	-34,000	19.67
HL	14,600	5,400	20,000	9,200	3.56
HMPRO	8,463,658	4,382,132	12,845,790	4,081,526	22.06
HPT	1,712,100	42,100	1,754,200	1,670,000	7.63
HTC	50,700	18,700	69,400	32,000	13.42
HTECH	0	2	2	-2	0.00
HUMAN	17,900	42,100	60,000	-24,200	13.31
ICHI	1,253,700	479,420	1,733,120	774,280	7.59
ICN	0	300	300	-300	0.08
IFS	23	0	23	23	0.00
IHL	0	1	1	-1	0.01
IIG	33,600	6,400	40,000	27,200	6.81
IIG-W1	0	15	15	-15	0.15
III	154,200	155,000	309,200	-800	8.22
ILINK	3,600	53,130	56,730	-49,530	8.25
ILM	98,900	22,600	121,500	76,300	8.05
IMH	1	2,200	2,201	-2,199	3.75
IND	0	66,900	66,900	-66,900	2.90
INET	63,500	12,700	76,200	50,800	9.69
INOX	5,600	6,700	12,300	-1,100	6.23
INSET	707,105	250,400	957,505	456,705	8.43
INTUCH	943,240	1,403,512	2,346,752	-460,272	37.92
IP	74,300	17,500	91,800	56,800	11.42
IP-W1	207,500	88,500	296,000	119,000	1.76
IRC	8,000	0	8,000	8,000	33.67
IRCP	480,400	111,600	592,000	368,800	12.94
IRPC	15,515,744	5,807,693	21,323,437	9,708,051	16.98
IT	300	100	400	200	0.14
ITC	1,230,600	404,200	1,634,800	826,400	20.33
ITD	2,924,900	1,281,600	4,206,500	1,643,300	17.56
ITEL	47,600	187,700	235,300	-140,100	11.27
ITEL-W4	100,000	0	100,000	100,000	9.39
ITNS	461,200	197,800	659,000	263,400	19.50
ITTHI	976,343	1,175,300	2,151,643	-198,957	1.37
IVL	5,290,384	4,201,898	9,492,282	1,088,486	34.63
J	3,000	1,700	4,700	1,300	0.44
JAS	7,930,110	7,623,844	15,553,954	306,266	14.27
JCK	50,000	250,000	300,000	-200,000	8.07
JCKH	25,100	247,200	272,300	-222,100	4.39
JCT	200	0	200	200	20.00
JDF	24,800	0	24,800	24,800	0.98
JKN	15,000	125,200	140,200	-110,200	6.55
JMART	6,539,201	7,265,000	13,804,201	-725,799	26.90
JMART-W5	0	15	15	-15	0.12
JMT	1,974,000	2,496,693	4,470,693	-522,693	18.83
JMT-W4	0	100	100	-100	0.10
JR	5,100	0	5,100	5,100	1.19
JSP	47,211	474,600	521,811	-427,389	13.16
JSP-W1	23,000	205,050	228,050	-182,050	5.24
JTS	91,901	182,600	274,501	-90,699	14.01
JUBILE	200	300	500	-100	0.56
K	115,800	100,300	216,100	15,500	3.32
KAMART	3,663,715	1,358,500	5,022,215	2,305,215	15.66
KASET	300	0	300	300	0.10
KBANK	3,414,163	1,669,582	5,083,745	1,744,581	21.97
KBS	160,500	241,600	402,100	-81,100	21.63
KC	9,000	1,097,100	1,106,100	-1,088,100	12.26
KCAR	4,000	0	4,000	4,000	2.92
KCC	6,800	2,500	9,300	4,300	1.23
KCE	2,079,700	2,104,005	4,183,705	-24,305	22.38
KCM	2,000	0	2,000	2,000	2.60
KEX	219,000	98,200	317,200	120,800	23.52
KGEN	383,900	69,700	453,600	314,200	15.40
KGI	131,000	32,830	163,830	98,170	5.89
KIAT	304	1	305	303	0.02
KISS	464,200	218,102	682,302	246,098	21.20
KJL	193,200	338,900	532,100	-145,700	10.23
KKC	2,000	0	2,000	2,000	0.58
KKP	909,020	564,101	1,473,121	344,919	24.24
KLINIQ	542,300	151,330	693,630	390,970	14.53
KOOL	262,600	343,800	606,400	-81,200	3.23
KSL	2,515,400	315,300	2,830,700	2,200,100	16.59
KTB	5,648,873	4,478,676	10,127,549	1,170,197	26.27
KTC	1,155,196	489,000	1,644,196	666,196	29.46
KTIS	0	101	101	-101	0.10
KTMS	110,300	30,400	140,700	79,900	7.70
KUMWEL	0	200	200	-200	0.04
KUN	5,500	0	5,500	5,500	0.09
KWI	808,306	848,570	1,656,876	-40,264	4.97
KWM	22,600	17,000	39,600	5,600	1.31
KWM-W1	6,000	20,000	26,000	-14,000	0.45
L&E	4,400	0	4,400	4,400	3.37
LALIN	800	0	800	800	0.26
LANNA	2,400	126,300	128,700	-123,900	4.76
LDC	14,913	58,700	73,613	-43,787	2.37
LEE	356	95,900	96,256	-95,544	15.48
LEO	3,800	32,700	36,500	-28,900	2.80
LEO-W1	27,200	20,000	47,200	7,200	2.96
LH	10,089,600	5,481,400	15,571,000	4,608,200	26.98
LHFG	458,100	1,122,300	1,580,400	-664,200	19.44
LHK	1,804	1	1,805	1,803	0.40
LIT	18,800	13,200	32,000	5,600	5.27
LOXLEY	123,600	0	123,600	123,600	15.37
LPH	2	0	2	2	0.00
LPN	1,148,400	364,800	1,513,200	783,600	7.54
LRH	0	100	100	-100	0.15
M	178,400	95,276	273,676	83,124	18.41
MACO	22,105	189,994	212,099	-167,889	9.07
MACO-W4	0	12,300	12,300	-12,300	1.05
MAJOR	879,202	235,400	1,114,602	643,802	19.03
MAKRO	1,687,575	916,325	2,603,900	771,250	24.79
MALEE	2,600	2,000	4,600	600	2.02
MASTER	150,000	138,300	288,300	11,700	12.38
MATCH	19,000	38,300	57,300	-19,300	2.17
MBAX	1,600	3,600	5,200	-2,000	0.41
MBAX-W2	0	4,599	4,599	-4,599	7.54
MBK	463,400	435,130	898,530	28,270	35.59
MC	37,900	49,000	86,900	-11,100	9.42
MCOT	0	100	100	-100	0.24
MCS	209,300	400	209,700	208,900	22.02
MDX	2,000	0	2,000	2,000	6.45
MEB	345,300	117,000	462,300	228,300	7.52
MEGA	318,503	755,300	1,073,803	-436,797	15.88
MENA	3,409,900	998,001	4,407,901	2,411,899	12.73
META	127,400	0	127,400	127,400	12.22
METCO	0	300	300	-300	9.70
MFEC	8,800	0	8,800	8,800	3.21
MICRO	41,700	10,000	51,700	31,700	6.38
MIDA	50,000	50,000	100,000	0	10.14
MIDA-W3	0	20,000	20,000	-20,000	1.29
MILL	128,500	17,100	145,600	111,400	2.08
MINT	5,193,561	5,785,010	10,978,571	-591,449	36.76
MINT-W7	193,700	5,943	199,643	187,757	43.63
MINT-W8	282,700	32,046	314,746	250,654	17.20
MINT-W9	0	1,100	1,100	-1,100	0.19
MITSIB	40,000	91,800	131,800	-51,800	2.76
ML	3,000	0	3,000	3,000	0.73
MONO	2,624,400	852,900	3,477,300	1,771,500	9.74
MOONG	11,900	13,000	24,900	-1,100	1.80
MORE	52,500	585,100	637,600	-532,600	4.05
MOSHI	119,700	107,500	227,200	12,200	12.50
MPIC	1,158,105	1,034,300	2,192,405	123,805	7.83
MSC	100	100	200	0	12.50
MTC	2,920,500	2,312,800	5,233,300	607,700	22.99
MTI	0	100	100	-100	1.35
MTW	260,900	125,000	385,900	135,900	3.81
MUD	1,000	0	1,000	1,000	2.08
MVP	104,100	119,200	223,300	-15,100	3.20
MVP-W1	12,400	10,500	22,900	1,900	3.94
NATION	20,000	272,900	292,900	-252,900	2.65
NCAP	2,620,600	740,600	3,361,200	1,880,000	11.29
NCAP-W1	170,000	0	170,000	170,000	10.29
NCH	190,100	121,200	311,300	68,900	8.06
NCL	25,000	2,700	27,700	22,300	1.47
NDR	1,700	0	1,700	1,700	2.76
NEP	0	400	400	-400	0.06
NER	194,225	479,700	673,925	-285,475	8.10
NETBAY	600	10,000	10,600	-9,400	10.77
NEWS	7,420,200	629,500	8,049,700	6,790,700	10.44
NEWS-W7	0	96,000	96,000	-96,000	23.36
NEX	418,800	495,600	914,400	-76,800	10.87
NFC	21,400	112,900	134,300	-91,500	4.80
NINE	6,000	0	6,000	6,000	1.89
NOBLE	192,700	78,600	271,300	114,100	13.07
NOVA	0	4,000	4,000	-4,000	10.58
NRF	261,501	57,400	318,901	204,101	4.46
NSL	0	16,000	16,000	-16,000	4.81
NTSC	53,900	44,400	98,300	9,500	8.53
NUSA	4,260,000	5,782,900	10,042,900	-1,522,900	22.20
NUSA-W4	0	700	700	-700	0.00
NV	200	0	200	200	0.04
NVD	10,500	67,600	78,100	-57,100	0.37
NVD-W2	0	20,200	20,200	-20,200	0.08
NVD-W3	36,900	90,000	126,900	-53,100	2.17
NWR	1,500	20,000	21,500	-18,500	0.50
NYT	265,400	137,001	402,401	128,399	7.97
OISHI	500	6,200	6,700	-5,700	1.29
ONEE	2,523,700	516,000	3,039,700	2,007,700	9.69
OR	3,637,012	2,100,400	5,737,412	1,536,612	28.56
ORI	700,900	1,042,200	1,743,100	-341,300	16.81
OSP	2,370,144	882,910	3,253,054	1,487,234	30.90
OTO	311,200	910,400	1,221,600	-599,200	18.54
OTO-W1	61,000	305,100	366,100	-244,100	13.33
PACO	20,000	0	20,000	20,000	4.08
PAF	200	25,100	25,300	-24,900	2.70
PAP	200	0	200	200	0.06
PATO	3,900	3,800	7,700	100	29.08
PCC	25,000	116,500	141,500	-91,500	12.03
PCSGH	0	100	100	-100	0.12
PDJ	59,200	176,100	235,300	-116,900	12.80
PERM	3,500	11,800	15,300	-8,300	5.38
PF	2,413,600	2,598,500	5,012,100	-184,900	8.12
PG	800	0	800	800	6.06
PIMO	604,200	999,480	1,603,680	-395,280	7.90
PIMO-W2	1,164,900	918,400	2,083,300	246,500	4.11
PIN	10,000	0	10,000	10,000	1.00
PJW	2,400	120,400	122,800	-118,000	5.67
PLANB	5,039,836	2,148,400	7,188,236	2,891,436	20.77
PLANB-W1	359,700	18,300	378,000	341,400	28.86
PLANET	308,000	36,900	344,900	271,100	25.51
PLANET-W1	0	13,300	13,300	-13,300	2.25
PLAT	976,700	327,500	1,304,200	649,200	14.14
PLUS	68,500	64,401	132,901	4,099	6.78
PM	2,100	13,100	15,200	-11,000	7.16
POLY	8,400	142,500	150,900	-134,100	7.04
PORT-W2	0	80,000	80,000	-80,000	3.51
PORT-W3	100,000	0	100,000	100,000	47.62
PPM-W2	0	16,000	16,000	-16,000	2.79
PPP	100	0	100	100	0.35
PPPM	76,200	615,300	691,500	-539,100	1.39
PPS	60,000	64,400	124,400	-4,400	1.69
PQS	1,529,200	1,334,700	2,863,900	194,500	8.91
PR9	539,700	174,800	714,500	364,900	18.64
PRAKIT	0	20,800	20,800	-20,800	41.11
PRAPAT	2,094,900	615,900	2,710,800	1,479,000	11.17
PREB	11,200	17,100	28,300	-5,900	7.90
PRI	87,100	27,000	114,100	60,100	6.21
PRIN	0	500	500	-500	4.63
PRINC	138,800	51,701	190,501	87,099	9.69
PRM	688,100	386,000	1,074,100	302,100	13.24
PROEN	104,100	40,800	144,900	63,300	8.84
PROEN-W1	63,500	0	63,500	63,500	11.62
PROS	8,000	174,500	182,500	-166,500	4.39
PROUD	6,000	12,300	18,300	-6,300	5.07
PRTR	98,400	131,000	229,400	-32,600	2.92
PSG	28,594,200	664,400	29,258,600	27,929,800	33.03
PSH	38,600	55,900	94,500	-17,300	12.24
PSL	1,236,100	2,377,314	3,613,414	-1,141,214	24.57
PSTC	37,900	13,300	51,200	24,600	3.34
PSTC-W2	0	33	33	-33	0.00
PT	3,400	15,900	19,300	-12,500	7.29
PTC	0	53,700	53,700	-53,700	13.39
PTG	1,463,600	1,832,300	3,295,900	-368,700	19.92
PTL	296,320	130,900	427,220	165,420	24.87
PTT	7,536,936	6,897,325	14,434,261	639,611	19.01
PTTEP	3,481,800	1,860,542	5,342,342	1,621,258	30.79
PTTGC	1,857,944	2,961,500	4,819,444	-1,103,556	30.82
PYLON	5,418	281,902	287,320	-276,484	16.61
Q-CON	1,455,500	200,700	1,656,200	1,254,800	12.09
QH	387,430	2,048,900	2,436,330	-1,661,470	15.60
QLT	100	0	100	100	0.33
QTC	6,000	6,000	12,000	0	10.12
RABBIT	6,007,100	994,300	7,001,400	5,012,800	20.88
RABBIT-P	979,400	467,300	1,446,700	512,100	9.37
RAM	7,602	16,426	24,028	-8,824	18.20
RATCH	1,276,778	954,201	2,230,979	322,577	23.29
RBF	289,800	955,000	1,244,800	-665,200	19.39
RCL	210,324	490,960	701,284	-280,636	24.74
READY	11,600	1,500	13,100	10,100	0.78
RICHY	20,000	0	20,000	20,000	4.33
RJH	26,600	32,800	59,400	-6,200	22.79
ROH	100	0	100	100	2.16
ROJNA	140,200	131,400	271,600	8,800	3.83
RPC	6,600	50,000	56,600	-43,400	4.56
RPH	24,100	6,000	30,100	18,100	6.31
RS	98,300	78,600	176,900	19,700	2.97
RSP	50,100	50,700	100,800	-600	5.09
RT	309,100	54,700	363,800	254,400	8.16
RWI	1,200	0	1,200	1,200	0.20
S	627,800	673,999	1,301,799	-46,199	24.80
S&J	100	0	100	100	16.56
SAAM	0	2,504	2,504	-2,504	3.14
SAAM-W2	20,200	100,000	120,200	-79,800	8.18
SABINA	29,100	44,310	73,410	-15,210	18.17
SABUY	98,100	145,201	243,301	-47,101	3.19
SABUY-W2	53,700	22,060	75,760	31,640	2.66
SAF	667,010	634,200	1,301,210	32,810	1.78
SAK	43,000	63,600	106,600	-20,600	8.81
SALEE	135,000	59,700	194,700	75,300	8.54
SAMART	1,899,200	65,100	1,964,300	1,834,100	6.21
SAMART-W3	5,100	0	5,100	5,100	0.27
SAMCO	3,000	10,000	13,000	-7,000	1.75
SAMTEL	13,700	1,000	14,700	12,700	1.12
SAPPE	26,400	84,400	110,800	-58,000	16.82
SAT	49,700	81,301	131,001	-31,601	7.37
SAWAD	1,647,700	3,378,700	5,026,400	-1,731,000	26.67
SC	1,604,200	733,800	2,338,000	870,400	17.54
SCAP	5,700	9,800	15,500	-4,100	5.03
SCB	3,428,050	1,992,544	5,420,594	1,435,506	25.70
SCC	603,980	325,600	929,580	278,380	41.98
SCCC	10,600	10,401	21,001	199	24.01
SCG	0	100	100	-100	0.24
SCGP	1,892,576	1,601,500	3,494,076	291,076	34.40
SCI	500	500	1,000	0	0.31
SCM	2,400	0	2,400	2,400	5.35
SCN	62,000	167,500	229,500	-105,500	21.42
SDC	8,474,900	1,652,394	10,127,294	6,822,506	27.32
SE	239,600	281,500	521,100	-41,900	8.67
SE-ED	300	5,700	6,000	-5,400	0.25
SEAFCO	13,700	0	13,700	13,700	0.80
SEAOIL	5,000	39,000	44,000	-34,000	11.13
SECURE	34,500	4,200	38,700	30,300	4.11
SELIC	200	100	300	100	0.03
SENA	20,300	1,300	21,600	19,000	1.04
SENA-W1	22,000	100,000	122,000	-78,000	7.33
SENAJ	6,300	0	6,300	6,300	2.39
SFLEX	75,200	110,200	185,400	-35,000	5.55
SFLEX-W2	500	40,037	40,537	-39,537	1.49
SFP	0	500	500	-500	50.00
SGC	903,400	227,200	1,130,600	676,200	4.25
SGF	600	2,100	2,700	-1,500	0.26
SGP	94,600	29,900	124,500	64,700	6.93
SHANG	500	0	500	500	0.76
SHR	802,900	877,800	1,680,700	-74,900	10.49
SIAM	0	200	200	-200	0.44
SICT	509,000	55,700	564,700	453,300	15.03
SIMAT	0	18,900	18,900	-18,900	3.34
SINGER	7,203,501	1,945,401	9,148,902	5,258,100	12.08
SIRI	59,019,239	29,226,940	88,246,179	29,792,299	22.39
SIS	43,700	66,800	110,500	-23,100	11.57
SISB	97,800	134,900	232,700	-37,100	6.28
SITHAI	266,100	685,100	951,200	-419,000	14.57
SJWD	92,300	222,500	314,800	-130,200	8.56
SK	5,500	0	5,500	5,500	2.25
SKN	2,000	2,000	4,000	0	4.23
SKR	39,700	19,100	58,800	20,600	11.37
SKY	379,800	678,200	1,058,000	-298,400	18.58
SLP	1,200	0	1,200	1,200	1.01
SM	442,800	286,000	728,800	156,800	9.50
SMART	700	0	700	700	0.01
SMD	17,900	830	18,730	17,070	1.95
SMIT	74,400	3,500	77,900	70,900	6.30
SMPC	13,600	9,700	23,300	3,900	3.98
SMT	92,400	183,701	276,101	-91,301	18.51
SNC	5,000	45,400	50,400	-40,400	7.31
SNNP	1,177,400	2,011,500	3,188,900	-834,100	15.58
SNP-W2	0	1,755	1,755	-1,755	42.29
SO	0	8,300	8,300	-8,300	3.85
SOLAR	36,800	300	37,100	36,500	2.31
SOLAR-W1	2,200	0	2,200	2,200	0.22
SONIC	9,500	100	9,600	9,400	0.94
SONIC-W1	10,000	0	10,000	10,000	1.86
SORKON	100	29,300	29,400	-29,200	8.98
SPA	233,000	482,600	715,600	-249,600	12.20
SPACK	827,100	600,104	1,427,204	226,996	4.99
SPALI	1,012,100	946,500	1,958,600	65,600	22.45
SPCG	103,700	54,300	158,000	49,400	30.58
SPG	0	100	100	-100	50.00
SPRC	1,407,500	1,150,100	2,557,600	257,400	15.39
SPVI	4,000	100	4,100	3,900	0.37
SQ	5,000	0	5,000	5,000	0.12
SRICHA	0	100	100	-100	0.13
SSF	0	100	100	-100	10.00
SSP	81,507	31,407	112,914	50,100	10.20
SSSC	5,200	0	5,200	5,200	13.25
STA	2,281,100	1,857,065	4,138,165	424,035	24.27
STANLY	0	500	500	-500	1.36
STC	5,000	0	5,000	5,000	1.50
STEC	3,307,100	690,500	3,997,600	2,616,600	25.68
STECH	15,200	6,000	21,200	9,200	0.75
STGT	555,100	655,101	1,210,201	-100,001	21.20
STI	188,600	96,101	284,701	92,499	22.92
STOWER	8,355,300	715,800	9,071,100	7,639,500	37.71
STP	5,900	0	5,900	5,900	1.60
STPI	87,900	133,900	221,800	-46,000	11.92
SUC	20,800	0	20,800	20,800	6.69
SUN	200	100	300	100	0.05
SUPER	7,730,400	6,187,883	13,918,283	1,542,517	19.41
SUSCO	514,100	55,900	570,000	458,200	16.07
SUTHA	36,400	5,700	42,100	30,700	1.52
SVI	2,373,700	962,500	3,336,200	1,411,200	12.01
SVOA	200	200	400	0	0.08
SVR	3,124,300	3,193,900	6,318,200	-69,600	3.06
SVT	181,200	219,000	400,200	-37,800	8.67
SWC	0	2,200	2,200	-2,200	1.32
SYNEX	200,100	44,500	244,600	155,600	17.52
SYNTEC	82,900	13,900	96,800	69,000	2.59
TACC	51,900	29,900	81,800	22,000	5.10
TAKUNI	2,344,100	557,100	2,901,200	1,787,000	31.29
TAPAC	7,000	100	7,100	6,900	4.18
TASCO	835,200	313,700	1,148,900	521,500	20.55
TC	104,310	196,600	300,910	-92,290	19.21
TCAP	351,000	321,301	672,301	29,699	11.42
TCC	0	3,400	3,400	-3,400	0.24
TCCC	800	50,000	50,800	-49,200	35.62
TCMC	437,200	260,400	697,600	176,800	11.65
TEAM	1,507,200	572,593	2,079,793	934,607	19.39
TEAMG	31,600	460,301	491,901	-428,701	14.64
TEGH	192,700	398,501	591,201	-205,801	18.11
TEKA	600	200	800	400	0.16
TFG	544,000	753,900	1,297,900	-209,900	28.51
TFM	23,300	19,100	42,400	4,200	17.69
TGE	9,977,800	3,484,400	13,462,200	6,493,400	10.52
TGPRO	3,600	286,500	290,100	-282,900	3.74
TGPRO-W3	5,000	1,362,600	1,367,600	-1,357,600	41.02
TH	648,900	218,001	866,901	430,899	10.01
TH-W3	2,400	32,000	34,400	-29,600	2.88
THANA	30,900	156,700	187,600	-125,800	11.52
THANI	5,969,100	1,959,900	7,929,000	4,009,200	19.30
THCOM	314,300	167,320	481,620	146,980	6.48
THG	96,800	467,754	564,554	-370,954	14.81
THIP	300	0	300	300	1.70
THMUI	2,000	1,000	3,000	1,000	4.36
THRE	200	256,200	256,400	-256,000	8.74
THREL	28,300	97,001	125,301	-68,701	18.56
TIDLOR	5,442,733	4,535,500	9,978,233	907,233	18.81
TIGER	32,800	1	32,801	32,799	9.61
TIPCO	131,600	48,616	180,216	82,984	7.78
TIPH	126,001	64,562	190,563	61,439	15.00
TISCO	859,676	480,500	1,340,176	379,176	30.46
TITLE	20,100	1	20,101	20,099	3.04
TK	200	13,300	13,500	-13,100	10.94
TKC	500	200	700	300	0.63
TKN	645,700	572,001	1,217,701	73,699	16.29
TKS	288,502	80,430	368,932	208,072	9.47
TKT	390,300	291,300	681,600	99,000	3.94
TLI	2,603,016	4,377,193	6,980,209	-1,774,177	27.55
TM	400	0	400	400	0.19
TMC	1,203,400	553,800	1,757,200	649,600	31.30
TMI	674,700	1,420,400	2,095,100	-745,700	13.70
TMILL	300	500	800	-200	0.07
TMT	2	0	2	2	0.00
TMW	0	300	300	-300	1.29
TNDT	78,900	50,100	129,000	28,800	2.73
TNDT-W1	2,000	0	2,000	2,000	0.21
TNL	0	200	200	-200	2.94
TNP	0	300	300	-300	0.23
TNPC	1,000	0	1,000	1,000	1.20
TNR	0	100	100	-100	0.20
TOA	749,402	73,700	823,102	675,702	21.56
TOP	2,348,700	1,687,456	4,036,156	661,244	27.11
TPAC	0	600	600	-600	2.10
TPBI	26,500	6,200	32,700	20,300	14.30
TPCH	28,400	1,900	30,300	26,500	3.22
TPCS	500	0	500	500	16.67
TPIPL	795,000	2,209,052	3,004,052	-1,414,052	14.59
TPIPP	593,200	220,200	813,400	373,000	14.41
TPLAS	1,400	5,000	6,400	-3,600	1.69
TPOLY	2,000	0	2,000	2,000	2.12
TPS	13,000	228,800	241,800	-215,800	11.12
TQM	235,100	145,500	380,600	89,600	20.28
TRC	7,259,500	2,154,200	9,413,700	5,105,300	16.94
TRITN	4,927,900	3,704,700	8,632,600	1,223,200	22.43
TRT	600	0	600	600	0.27
TRU	27,300	35,700	63,000	-8,400	8.07
TRUBB	17,500	400	17,900	17,100	1.47
TRUBB-W2	200	0	200	200	0.04
TRUE	20,369,525	11,845,535	32,215,060	8,523,990	17.16
TRV	35,000	0	35,000	35,000	3.19
TSE	131,000	283,600	414,600	-152,600	8.56
TSR	315,100	829,100	1,144,200	-514,000	16.96
TSR-W2	36,000	50,900	86,900	-14,900	7.83
TSTH	58,800	244,600	303,400	-185,800	6.73
TTA	827,600	1,002,000	1,829,600	-174,400	14.80
TTB	51,227,731	57,610,200	108,837,931	-6,382,469	27.55
TTB-W1	0	769	769	-769	0.06
TTCL	182,500	160,600	343,100	21,900	13.61
TTW	989,820	766,800	1,756,620	223,020	18.47
TU	5,238,864	4,703,100	9,941,964	535,764	34.28
TVDH	208,300	151,100	359,400	57,200	13.62
TVI	0	12,600	12,600	-12,600	3.56
TVO	110,968	349,726	460,694	-238,758	11.81
TWPC	9,000	0	9,000	9,000	3.50
TWZ	0	1,454,900	1,454,900	-1,454,900	4.90
UBA	150,821	183,501	334,322	-32,680	1.48
UBE	620,600	608,900	1,229,500	11,700	9.42
UEC	800	0	800	800	0.18
UKEM	1,903,100	125,600	2,028,700	1,777,500	20.09
UNIQ	74,700	71,505	146,205	3,195	8.39
UPOIC	100	0	100	100	0.36
UREKA	10,950,300	2,042,115	12,992,415	8,908,185	19.14
UREKA-W2	200,000	143,600	343,600	56,400	1.26
UTP	13,000	16,800	29,800	-3,800	21.78
UV	229,500	21,500	251,000	208,000	10.24
UVAN	87,400	16,900	104,300	70,500	7.28
VARO	500	17,500	18,000	-17,000	5.03
VCOM	26,100	1	26,101	26,099	17.21
VGI	3,736,200	1,198,432	4,934,632	2,537,768	16.18
VGI-W3	30,000	10,000	40,000	20,000	0.51
VIBHA	35,800	339,126	374,926	-303,326	26.07
VIH	11,400	2,500	13,900	8,900	3.38
VL	263,400	15,700	279,100	247,700	12.15
VL-W1	0	11,000	11,000	-11,000	0.91
VNG	4,000	1,000	5,000	3,000	0.45
VPO	0	1,100	1,100	-1,100	0.30
VRANDA	30,100	0	30,100	30,100	4.81
W	100	100	200	0	0.03
W-W5	1,100	29,200	30,300	-28,100	0.87
WARRIX	757,700	237,800	995,500	519,900	8.72
WAVE	2,715,000	14,155,600	16,870,600	-11,440,600	22.89
WAVE-W3	43,000	0	43,000	43,000	0.63
WFX	14,000	1,500	15,500	12,500	3.39
WHA	25,810,640	10,150,600	35,961,240	15,660,040	19.66
WHAUP	178,000	117,300	295,300	60,700	2.64
WICE	41,200	103,600	144,800	-62,400	10.32
WINMED	0	10,000	10,000	-10,000	6.56
WINNER	100	0	100	100	0.07
WORK	41,200	13,700	54,900	27,500	7.85
WP	0	1,100	1,100	-1,100	2.13
WPH	31,900	29,600	61,500	2,300	8.48
XO	8,700	10,000	18,700	-1,300	3.62
XPG	1,609,500	2,831,200	4,440,700	-1,221,700	4.94
XPG-W4	38,300	73,800	112,100	-35,500	3.23
YGG	86,515	134,466	220,981	-47,951	22.87
YONG	3,112,400	768,300	3,880,700	2,344,100	10.61
YUASA	0	4,000	4,000	-4,000	5.35
ZEN	17,024	100	17,124	16,924	13.60
ZIGA	676,310	265,505	941,815	410,805	5.17