NVDR Trading Data by Stock 21 มีนาคม พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Tuesday, 21 March 2023 09:30; Hits: 1839

SET 4

NVDR Trading Data by Stock 21 มีนาคม พ.ศ.2566

Categorized by Volume As of 20 Mar 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	186,110	192,000	378,110	-5,890	6.95
2S	0	600	600	-600	0.39
7UP	1,221,700	209,300	1,431,000	1,012,400	9.17
A5	2,800	147,900	150,700	-145,100	14.50
AAI	594,400	648,100	1,242,500	-53,700	9.40
AAV	13,083,300	5,600,700	18,684,000	7,482,600	10.46
ABM	10,500	4,900	15,400	5,600	3.19
ACC	205,800	477,000	682,800	-271,200	14.35
ACE	1,123,600	2,887,700	4,011,300	-1,764,100	9.37
ACG	300	0	300	300	0.05
ADB	2,673,600	1,818,700	4,492,300	854,900	8.30
ADD	24,600	69,500	94,100	-44,900	19.47
ADVANC	3,007,607	3,234,133	6,241,740	-226,526	30.91
AEONTS	59,800	83,600	143,400	-23,800	17.36
AGE	671,100	412,600	1,083,700	258,500	24.97
AH	117,510	888,202	1,005,712	-770,692	17.21
AHC	100	0	100	100	0.23
AI	0	7,500	7,500	-7,500	2.17
AIE	22,800	21,400	44,200	1,400	4.54
AIE-W2	185,500	1,700	187,200	183,800	7.59
AIT	54,003	485,100	539,103	-431,097	16.65
AJA	115,601	397,200	512,801	-281,599	0.97
AJA-W3	10,000	0	10,000	10,000	0.78
AKP	25,300	26,700	52,000	-1,400	11.65
AKR	56,700	198,300	255,000	-141,600	3.68
ALL	212,700	50,100	262,800	162,600	2.35
ALLA	3,000	0	3,000	3,000	2.08
ALPHAX	50,400	74,600	125,000	-24,200	1.42
ALT	259,700	315,600	575,300	-55,900	32.42
AMA	308,500	43,400	351,900	265,100	21.08
AMANAH	91,800	134,700	226,500	-42,900	9.82
AMARC	18,000	3,200	21,200	14,800	1.73
AMATA	3,482,700	2,663,402	6,146,102	819,298	16.56
AMR	2,300	5,001	7,301	-2,701	0.58
ANAN	498,000	989,400	1,487,400	-491,400	9.81
ANAN-W1	0	50,000	50,000	-50,000	6.80
AOT	3,740,252	6,113,425	9,853,677	-2,373,173	29.80
AP	3,778,302	4,894,600	8,672,902	-1,116,298	27.53
APCO	200	0	200	200	0.10
APP	64,318	67,000	131,318	-2,682	7.73
APURE	0	100	100	-100	0.04
AQ	2,138,906	5,059	2,143,965	2,133,847	3.22
AQUA	2,537,200	4,998,600	7,535,800	-2,461,400	10.73
AQUA-W3	100	0	100	100	0.01
ARIN	26,900	35,700	62,600	-8,800	16.35
ARIP	181,700	300,900	482,600	-119,200	5.10
AS	601,700	302,100	903,800	299,600	3.31
ASAP	12,600	0	12,600	12,600	1.48
ASIAN	361,200	341,000	702,200	20,200	22.80
ASK	95,702	64,700	160,402	31,002	9.95
ASN	900	0	900	900	2.65
ASP	25,500	900	26,400	24,600	1.16
ASW	112,605	56,500	169,105	56,105	7.45
ATP30	241,600	123,000	364,600	118,600	5.01
AU	318,700	916,200	1,234,900	-597,500	22.64
AUCT	484,100	618,600	1,102,700	-134,500	14.73
AURA	505,900	789,404	1,295,304	-283,504	6.31
AWC	12,399,450	17,254,000	29,653,450	-4,854,550	41.51
AYUD	49	0	49	49	4.72
B	4,465,041	3,314,100	7,779,141	1,150,941	11.01
B-W6	0	3,000	3,000	-3,000	0.24
B-W7	200,000	147,500	347,500	52,500	0.73
B52	2,700	0	2,700	2,700	0.24
BA	141,817	373,900	515,717	-232,083	21.10
BAFS	20,000	115,800	135,800	-95,800	15.36
BAM	2,388,202	5,203,009	7,591,211	-2,814,807	17.77
BANPU	22,592,143	27,757,698	50,349,841	-5,165,555	21.83
BANPU-W5	20,000	201,000	221,000	-181,000	2.14
BAY	3,005	138,700	141,705	-135,695	16.58
BBGI	14,200	15,300	29,500	-1,100	5.91
BBIK	4,105	88,200	92,305	-84,095	18.52
BBL	2,909,568	3,474,800	6,384,368	-565,232	26.97
BC	5,000	1,000	6,000	4,000	5.45
BCH	1,956,212	3,146,600	5,102,812	-1,190,388	36.27
BCP	1,595,301	2,926,801	4,522,102	-1,331,500	31.66
BCPG	884,902	1,972,304	2,857,206	-1,087,402	21.24
BCPG-W2	700	0	700	700	3.84
BDMS	16,412,108	16,595,500	33,007,608	-183,392	32.30
BE8	19,200	104,900	124,100	-85,700	11.52
BEAUTY	495,200	505,400	1,000,600	-10,200	6.45
BEC	618,000	603,000	1,221,000	15,000	26.40
BEM	24,434,513	19,419,110	43,853,623	5,015,403	33.48
BEYOND	77,400	47,700	125,100	29,700	10.31
BEYOND-W2	3,600	3,000	6,600	600	2.71
BGC	14,600	496,300	510,900	-481,700	36.46
BGRIM	2,439,107	3,318,400	5,757,507	-879,293	25.71
BGT	49,300	3,300	52,600	46,000	4.22
BH	625,600	657,400	1,283,000	-31,800	40.83
BIG	100,100	138,300	238,400	-38,200	4.58
BIOTEC	389,000	743,800	1,132,800	-354,800	9.39
BIS	200	1,000	1,200	-800	0.45
BJC	1,378,510	1,376,500	2,755,010	2,010	23.35
BJCHI	50,000	55,300	105,300	-5,300	12.88
BKD	38,000	3,800	41,800	34,200	2.70
BKI	4,212	1,430	5,642	2,782	17.00
BLA	1,132,501	1,103,100	2,235,601	29,401	28.42
BLAND	1,236,700	1,230,200	2,466,900	6,500	10.45
BLESS	100	0	100	100	0.04
BM	258,800	731,800	990,600	-473,000	14.43
BOL	48,605	11,100	59,705	37,505	5.81
BPP	31,801	270,500	302,301	-238,699	17.19
BR	333,100	24,800	357,900	308,300	5.67
BR-W1	200	59,000	59,200	-58,800	15.53
BRI	1,041,400	592,000	1,633,400	449,400	14.23
BROOK	3,135,400	4,584,600	7,720,000	-1,449,200	3.32
BROOK-W6	0	135,000	135,000	-135,000	0.47
BROOK-W7	1,000	6,500	7,500	-5,500	0.06
BRR	61,300	177,300	238,600	-116,000	26.10
BRR-W1	0	10,000	10,000	-10,000	3.27
BRR-W2	5,000	0	5,000	5,000	4.99
BSBM	30,100	30,000	60,100	100	11.09
BSM	100	0	100	100	0.06
BTG	389,004	896,505	1,285,509	-507,501	18.81
BTS	21,294,702	13,743,800	35,038,502	7,550,902	30.23
BTS-W8	10,384	0	10,384	10,384	0.31
BTW	17,500	9,000	26,500	8,500	6.09
BVG	235,700	164,300	400,000	71,400	4.32
BWG	7,987,200	19,895,100	27,882,300	-11,907,900	22.28
BYD	1,780,300	2,331,200	4,111,500	-550,900	23.33
CAZ	8,700	41,500	50,200	-32,800	5.95
CBG	855,400	868,100	1,723,500	-12,700	37.35
CCET	53,900	42,200	96,100	11,700	18.93
CCP	11,100	0	11,100	11,100	0.37
CEN	2,100	2,400	4,500	-300	0.21
CENTEL	1,104,101	1,086,200	2,190,301	17,901	45.35
CEYE	143,500	55,000	198,500	88,500	22.36
CFRESH	27,300	15,200	42,500	12,100	6.04
CGD	1,683,400	2,125,600	3,809,000	-442,200	4.66
CGH	126,400	40,600	167,000	85,800	0.20
CGH-W4	185,000	100,000	285,000	85,000	3.81
CH	63,700	85,300	149,000	-21,600	5.04
CHASE	5,177,300	2,155,200	7,332,500	3,022,100	9.31
CHAYO	232,800	378,750	611,550	-145,950	13.31
CHAYO-W2	0	100	100	-100	0.01
CHEWA	95,800	34,600	130,400	61,200	20.25
CHG	5,036,900	7,945,900	12,982,800	-2,909,000	34.50
CHIC	149,801	0	149,801	149,801	5.82
CHO	3,300	57,300	60,600	-54,000	0.19
CHOW	24,000	0	24,000	24,000	5.75
CI	100	0	100	100	0.03
CIG	50,100	0	50,100	50,100	0.54
CIMBT	200	800	1,000	-600	0.05
CK	154,400	543,700	698,100	-389,300	17.42
CKP	2,083,000	1,779,400	3,862,400	303,600	20.67
CM	20,800	0	20,800	20,800	31.04
CMAN	153,800	232,202	386,002	-78,402	11.96
CMO	59,700	39,600	99,300	20,100	6.05
CMR	12,400	0	12,400	12,400	0.64
CNT	10,000	0	10,000	10,000	11.98
COM7	1,856,000	4,215,615	6,071,615	-2,359,615	24.50
COMAN	6,000	200	6,200	5,800	2.43
COTTO	2,242,907	170,700	2,413,607	2,072,207	8.48
CPALL	6,670,100	10,792,500	17,462,600	-4,122,400	29.61
CPANEL	74,600	203,500	278,100	-128,900	21.13
CPF	7,393,155	9,146,931	16,540,086	-1,753,776	25.35
CPH	21,200	24,800	46,000	-3,600	6.27
CPI	326,200	61,700	387,900	264,500	7.25
CPL	800	300	1,100	500	0.54
CPN	2,533,201	3,510,000	6,043,201	-976,799	28.74
CPR	0	3,000	3,000	-3,000	2.65
CPT	1,100	0	1,100	1,100	1.39
CPW	31,400	12,100	43,500	19,300	7.02
CRANE	215,700	190,300	406,000	25,400	13.43
CRC	3,897,901	6,621,544	10,519,445	-2,723,643	35.20
CRD	9,200	0	9,200	9,200	1.57
CSP	5,000	0	5,000	5,000	6.76
CSS	7,000	6,200	13,200	800	2.04
CTW	13,000	0	13,000	13,000	21.24
CV	11,100	38,700	49,800	-27,600	2.96
CWT	43,700	148,300	192,000	-104,600	10.54
D	22,000	124,900	146,900	-102,900	6.00
DCC	844,506	642,100	1,486,606	202,406	12.46
DCON	365,100	513,200	878,300	-148,100	4.98
DDD	2,300	13,300	15,600	-11,000	2.96
DELTA	590,404	1,263,801	1,854,205	-673,397	38.67
DEMCO	8,200	100,100	108,300	-91,900	9.12
DHOUSE	11,600	0	11,600	11,600	2.22
DIMET	334,100	233,000	567,100	101,100	3.41
DIMET-W4	104,100	200,100	304,200	-96,000	2.78
DITTO	1,377,520	633,800	2,011,320	743,720	11.62
DITTO-W1	200	0	200	200	0.05
DMT	152,000	159,700	311,700	-7,700	15.96
DOD	312,700	516,400	829,100	-203,700	17.15
DOHOME	1,715,000	1,421,020	3,136,020	293,980	16.51
DPAINT	2,100	11,100	13,200	-9,000	1.34
DRT	0	31,300	31,300	-31,300	6.68
DTCENT	67,200	246,900	314,100	-179,700	11.89
DUSIT	42,300	21,800	64,100	20,500	30.21
DV8	100	3,000	3,100	-2,900	2.59
EA	5,579,720	3,520,100	9,099,820	2,059,620	34.97
EASON	19,000	15,400	34,400	3,600	9.21
EASTW	51,603	27,700	79,303	23,903	8.53
ECF	557,300	392,500	949,800	164,800	17.58
ECF-W4	67,000	10,000	77,000	57,000	2.35
ECL	8,472,500	8,556,400	17,028,900	-83,900	71.38
ECL-W4	10,000	0	10,000	10,000	1.91
EE	100,100	342,300	442,400	-242,200	5.67
EFORL	679,600	1,129,900	1,809,500	-450,300	8.66
EGCO	330,501	518,700	849,201	-188,199	45.03
EKH	672,500	680,800	1,353,300	-8,300	22.51
EKH-W1	0	500	500	-500	0.19
EMC	1,952,100	1,695,000	3,647,100	257,100	20.47
EMC-W6	0	100,100	100,100	-100,100	5.56
EPG	178,600	284,700	463,300	-106,100	31.57
ERW	1,552,400	4,010,205	5,562,605	-2,457,805	30.12
ERW-W3	0	100	100	-100	0.01
ESSO	507,201	2,143,700	2,650,901	-1,636,499	14.15
ESTAR	100	0	100	100	0.00
ETC	245,500	1,855,500	2,101,000	-1,610,000	22.53
ETE	10,600	1,100	11,700	9,500	5.54
EVER	827,600	1,014,600	1,842,200	-187,000	12.79
EVER-W4	301,600	800,000	1,101,600	-498,400	16.42
FANCY	1,100	1,000	2,100	100	4.49
FLOYD	92,200	33,700	125,900	58,500	3.70
FN	12,500	0	12,500	12,500	21.48
FNS	16,000	15,900	31,900	100	7.26
FORTH	1,230,100	426,500	1,656,600	803,600	26.25
FPI	206,900	127,500	334,400	79,400	19.39
FPT	0	100	100	-100	0.03
FSMART	1,600,300	2,748,900	4,349,200	-1,148,600	16.23
FSS	41,900	30,300	72,200	11,600	2.76
FTE	50,000	99,600	149,600	-49,600	7.33
FTI	900	24,400	25,300	-23,500	1.82
FVC	20,100	21,500	41,600	-1,400	9.47
GBX	50,500	20,500	71,000	30,000	1.47
GCAP	350,800	382,800	733,600	-32,000	13.06
GEL	790,500	875,400	1,665,900	-84,900	23.65
GENCO	100	0	100	100	0.02
GFPT	546,400	449,600	996,000	96,800	32.01
GGC	0	1,100	1,100	-1,100	0.91
GIFT	10,400	40,900	51,300	-30,500	3.19
GJS	1,700,100	1,700,000	3,400,100	100	37.52
GLAND	0	2,400	2,400	-2,400	5.94
GLOBAL	4,310,800	4,610,500	8,921,300	-299,700	29.67
GLOCON	69,800	7,700	77,500	62,100	1.25
GLOCON-W5	0	2,633	2,633	-2,633	0.03
GLORY	1,556,700	340,500	1,897,200	1,216,200	12.32
GLORY-W1	2,400	2,400	4,800	0	0.17
GPI	18,600	6,500	25,100	12,100	1.52
GPSC	1,451,700	2,046,200	3,497,900	-594,500	37.18
GRAND	1,100	102,700	103,800	-101,600	0.91
GSC	0	500	500	-500	0.51
GTB	100	0	100	100	0.32
GTV	1,790,100	2,745,000	4,535,100	-954,900	1.16
GULF	8,263,597	6,805,900	15,069,497	1,457,697	37.75
GUNKUL	21,963,800	16,532,600	38,496,400	5,431,200	30.13
HANA	5,022,810	2,690,600	7,713,410	2,332,210	30.79
HEMP	0	85,000	85,000	-85,000	9.02
HEMP-W2	8,300	100	8,400	8,200	11.86
HENG	704,500	827,609	1,532,109	-123,109	10.68
HFT	160,000	45,601	205,601	114,399	21.92
HL	7,500	80,100	87,600	-72,600	7.21
HMPRO	10,302,204	10,461,622	20,763,826	-159,418	35.19
HPT	68,700	831,700	900,400	-763,000	6.28
HTC	60,400	40,600	101,000	19,800	12.96
HTECH	400	0	400	400	0.10
HUMAN	221,215	256,900	478,115	-35,685	11.37
HYDRO	100	0	100	100	0.05
ICHI	2,830,000	607,300	3,437,300	2,222,700	20.91
ICN	2,000	1,000	3,000	1,000	0.44
IIG	16,900	99,000	115,900	-82,100	12.10
III	72,900	550,600	623,500	-477,700	13.73
III-W1	19,900	0	19,900	19,900	22.11
ILINK	44,800	32,900	77,700	11,900	2.86
ILM	68,300	380,600	448,900	-312,300	18.40
IMH	10,500	2,200	12,700	8,300	10.34
IND	23,100	20,200	43,300	2,900	3.35
INET	26,100	84,400	110,500	-58,300	10.81
INGRS	80,600	80,500	161,100	100	22.56
INOX	11,900	3,200	15,100	8,700	1.51
INSET	186,004	223,600	409,604	-37,596	8.30
INTUCH	3,194,287	1,936,500	5,130,787	1,257,787	54.29
IP	47,001	88,500	135,501	-41,499	8.40
IP-W1	72,100	35,600	107,700	36,500	0.92
IRC	3,500	0	3,500	3,500	8.52
IRCP	508,500	222,900	731,400	285,600	12.57
IRPC	43,370,920	29,464,600	72,835,520	13,906,320	20.01
IT	24,300	600	24,900	23,700	9.59
ITC	731,100	909,200	1,640,300	-178,100	25.18
ITD	1,063,300	959,200	2,022,500	104,100	9.13
ITEL	611,900	702,200	1,314,100	-90,300	20.61
ITEL-W4	62,000	0	62,000	62,000	6.56
ITNS	25,400	89,900	115,300	-64,500	10.29
IVL	8,396,370	7,070,300	15,466,670	1,326,070	31.47
J	0	3,500	3,500	-3,500	0.28
JAS	34,081,700	4,876,900	38,958,600	29,204,800	42.01
JCK	50,100	0	50,100	50,100	1.30
JCKH	145,400	0	145,400	145,400	0.70
JDF	3,400	21,000	24,400	-17,600	1.00
JKN	118,100	348,700	466,800	-230,600	9.16
JMART	9,066,201	12,904,058	21,970,259	-3,837,857	29.59
JMT	5,266,701	7,608,200	12,874,901	-2,341,499	31.89
JMT-W4	21,900	12,600	34,500	9,300	9.22
JSP	275,000	35,700	310,700	239,300	16.19
JSP-W1	63,300	51,100	114,400	12,200	4.05
JTS	742,710	490,331	1,233,041	252,379	17.05
JUBILE	0	100	100	-100	0.10
K	1,200	300	1,500	900	0.30
KAMART	1,023,000	1,548,800	2,571,800	-525,800	15.06
KBANK	4,433,141	5,169,940	9,603,081	-736,799	23.09
KBS	107,400	33,100	140,500	74,300	15.53
KC	100	0	100	100	0.00
KCAR	200	0	200	200	0.06
KCC	34,000	59,800	93,800	-25,800	6.83
KCE	1,843,441	1,602,800	3,446,241	240,641	23.75
KCM	0	13,200	13,200	-13,200	27.50
KDH	100	0	100	100	5.00
KEX	295,500	355,512	651,012	-60,012	17.24
KGEN	43,200	73,100	116,300	-29,900	6.86
KGI	228,300	226,900	455,200	1,400	6.42
KIAT	400	1,000	1,400	-600	0.15
KISS	57,200	287,800	345,000	-230,600	20.14
KJL	452,701	534,800	987,501	-82,099	11.09
KKC	100	0	100	100	0.08
KKP	1,115,846	1,401,820	2,517,666	-285,974	21.61
KLINIQ	454,300	185,700	640,000	268,600	11.03
KOOL	15,100	30,000	45,100	-14,900	1.71
KSL	175,900	594,100	770,000	-418,200	35.08
KTB	8,979,000	16,288,200	25,267,200	-7,309,200	30.49
KTC	979,900	2,591,000	3,570,900	-1,611,100	42.73
KTIS	0	297	297	-297	0.67
KTMS	145,300	278,000	423,300	-132,700	4.57
KUMWEL	2,000	600	2,600	1,400	2.54
KWI	32,300	99,000	131,300	-66,700	14.07
KWM	75,200	114,800	190,000	-39,600	4.20
KWM-W1	10,000	80,000	90,000	-70,000	1.24
L&E	4,500	4,000	8,500	500	4.84
LANNA	87,021	869,600	956,621	-782,579	9.64
LDC	26,200	192,400	218,600	-166,200	6.07
LEE	719	0	719	719	1.14
LEO	232,200	157,200	389,400	75,000	4.55
LEO-W1	9,100	30,000	39,100	-20,900	29.49
LH	14,867,705	15,900,911	30,768,616	-1,033,206	41.41
LHFG	342,000	1,607,000	1,949,000	-1,265,000	17.46
LHK	4,000	0	4,000	4,000	1.25
LIT	2,700	1,200	3,900	1,500	1.32
LPH	301	800	1,101	-499	0.51
LPN	95,500	471,200	566,700	-375,700	7.65
LRH	100	100	200	0	0.38
LST	0	57,500	57,500	-57,500	41.01
M	201,101	333,224	534,325	-132,123	22.47
M-CHAI	100	0	100	100	0.93
MACO	409,400	656,200	1,065,600	-246,800	8.66
MACO-W3	0	52,500	52,500	-52,500	1.44
MACO-W4	0	400	400	-400	0.01
MAJOR	535,600	615,400	1,151,000	-79,800	21.06
MAKRO	2,050,420	2,908,266	4,958,686	-857,846	14.77
MALEE	10,500	1,200	11,700	9,300	4.55
MASTER	188,500	233,100	421,600	-44,600	16.12
MBAX	1,020	7,000	8,020	-5,980	1.65
MBAX-W2	0	5,800	5,800	-5,800	34.36
MBK	474,370	755,300	1,229,670	-280,930	25.32
MC	41,800	217,800	259,600	-176,000	10.40
MCOT	4,300	4,400	8,700	-100	15.43
MCS	32,001	135,000	167,001	-102,999	10.47
MDX	10,000	10,000	20,000	0	11.19
MEB	23,700	6,800	30,500	16,900	1.75
MEGA	689,503	1,382,000	2,071,503	-692,497	30.59
MENA	8,177,600	6,645,600	14,823,200	1,532,000	12.20
META	90,100	250,000	340,100	-159,900	2.43
METCO	0	300	300	-300	3.26
MFEC	15,600	1,500	17,100	14,100	1.72
MGT	305	0	305	305	0.16
MICRO	22,600	24,300	46,900	-1,700	6.25
MIDA	200	100	300	100	0.12
MIDA-W3	62,500	0	62,500	62,500	0.50
MILL	39,500	135,527	175,027	-96,027	1.32
MILL-W6	0	30,000	30,000	-30,000	0.91
MINT	6,690,500	9,312,500	16,003,000	-2,622,000	36.14
MINT-W7	4,101	30,700	34,801	-26,599	27.78
MINT-W8	86,700	32,900	119,600	53,800	9.50
MINT-W9	7,374	10,342	17,716	-2,968	1.17
MITSIB	16,100	45,700	61,800	-29,600	8.85
ML	500	0	500	500	0.04
MODERN	0	500	500	-500	8.06
MONO	746,000	1,060,800	1,806,800	-314,800	11.31
MORE	71,300	572,900	644,200	-501,600	2.49
MOSHI	136,100	158,900	295,000	-22,800	12.19
MPIC	274,903	411,900	686,803	-136,997	7.18
MSC	300	10,000	10,300	-9,700	10.57
MST	0	500	500	-500	4.81
MTC	2,347,558	3,068,400	5,415,958	-720,842	19.49
MTW	496,100	187,500	683,600	308,600	2.37
MVP	57,900	43,700	101,600	14,200	2.14
MVP-W1	10,000	10,100	20,100	-100	1.64
NATION	103,500	179,400	282,900	-75,900	2.83
NCAP	588,206	1,353,850	1,942,056	-765,644	11.64
NCAP-W1	101,500	1,000	102,500	100,500	7.72
NCH	184,300	86,700	271,000	97,600	10.62
NCL	100	2,900	3,000	-2,800	0.26
NDR	6,900	0	6,900	6,900	7.03
NEP	100	90,300	90,400	-90,200	24.53
NER	298,219	1,832,300	2,130,519	-1,534,081	14.54
NETBAY	8,505	58,900	67,405	-50,395	11.68
NEW	100	0	100	100	16.67
NEWS	1,371,800	35,256,300	36,628,100	-33,884,500	21.81
NEWS-W7	100	0	100	100	0.00
NEX	2,203,400	918,800	3,122,200	1,284,600	16.60
NEX-W2	57,300	0	57,300	57,300	3.61
NFC	1,000	2,300	3,300	-1,300	1.85
NNCL	5,200	10	5,210	5,190	4.67
NOBLE	49,900	389,500	439,400	-339,600	11.56
NOVA	1,000	1,300	2,300	-300	0.68
NRF	248,402	230,100	478,502	18,302	5.33
NSL	38,405	83,800	122,205	-45,395	9.91
NTSC	26,100	45,700	71,800	-19,600	5.61
NTV	100	0	100	100	0.43
NUSA	2,447,400	6,007,600	8,455,000	-3,560,200	11.00
NUSA-W4	1,008,200	0	1,008,200	1,008,200	0.24
NV	0	9,200	9,200	-9,200	2.44
NVD	200	0	200	200	0.01
NWR	271,200	110,900	382,100	160,300	4.14
NYT	335,900	45,400	381,300	290,500	9.13
OISHI	133,200	50,600	183,800	82,600	15.43
ONEE	1,555,400	1,006,247	2,561,647	549,153	11.41
OR	6,929,800	10,437,723	17,367,523	-3,507,923	23.87
ORI	1,086,600	1,982,800	3,069,400	-896,200	23.21
OSP	2,485,000	2,798,000	5,283,000	-313,000	39.06
OTO	137,400	316,700	454,100	-179,300	21.06
OTO-W1	553,300	1,000	554,300	552,300	12.09
PACO	100	19,300	19,400	-19,200	2.24
PAF	49,100	100	49,200	49,000	16.40
PAP	600	0	600	600	0.24
PATO	11,000	23,000	34,000	-12,000	13.09
PCC	12,700	124,900	137,600	-112,200	8.50
PDJ	516,900	466,900	983,800	50,000	15.52
PEACE	2,500	1,500	4,000	1,000	0.49
PERM	100	18,900	19,000	-18,800	1.53
PF	34,000	3,500	37,500	30,500	0.20
PG	1,000	0	1,000	1,000	4.63
PHOL	300	0	300	300	0.24
PIMO	81,800	96,500	178,300	-14,700	5.65
PIMO-W2	10,000	17,400	27,400	-7,400	0.47
PIN	100	3,500	3,600	-3,400	0.24
PJW	65,900	126,100	192,000	-60,200	7.29
PLANB	6,736,500	8,766,400	15,502,900	-2,029,900	18.26
PLANB-W1	68,100	0	68,100	68,100	3.38
PLAT	256,300	193,700	450,000	62,600	16.00
PLE	1,800	0	1,800	1,800	0.44
PLUS	85,500	631,800	717,300	-546,300	19.82
PM	28,613	16,800	45,413	11,813	7.80
POLY	7,400	28,100	35,500	-20,700	8.76
PORT	4,100	0	4,100	4,100	0.19
PORT-W3	10,000	0	10,000	10,000	6.61
PPPM	96,101	2,546,600	2,642,701	-2,450,499	5.03
PPS	82,000	200,000	282,000	-118,000	2.13
PQS	192,050	322,401	514,451	-130,351	5.01
PR9	324,800	898,700	1,223,500	-573,900	27.72
PRAPAT	997,800	719,400	1,717,200	278,400	10.65
PREB	14,700	6,600	21,300	8,100	4.56
PRI	347,100	159,100	506,200	188,000	10.17
PRIME	202,799	192,800	395,599	9,999	5.94
PRIN	1,500	1,500	3,000	0	2.58
PRINC	62,302	124,600	186,902	-62,298	8.36
PRM	1,218,000	737,400	1,955,400	480,600	12.51
PROEN	304,800	225,500	530,300	79,300	10.94
PROEN-W1	6,500	42,200	48,700	-35,700	8.83
PROUD	220,800	8,300	229,100	212,500	4.56
PRTR	1,305,900	1,164,400	2,470,300	141,500	5.55
PSG	13,064,800	5,895,400	18,960,200	7,169,400	10.48
PSH	69,800	345,347	415,147	-275,547	16.54
PSL	1,881,125	2,705,688	4,586,813	-824,563	21.99
PSTC	14,000	12,700	26,700	1,300	1.83
PT	24,200	25,900	50,100	-1,700	9.05
PTC	0	1,000	1,000	-1,000	0.15
PTG	2,103,201	3,914,900	6,018,101	-1,811,699	20.96
PTL	39,300	110,900	150,200	-71,600	19.46
PTT	14,875,140	14,171,702	29,046,842	703,438	28.76
PTTEP	7,706,060	3,748,050	11,454,110	3,958,010	38.21
PTTGC	4,160,121	5,107,100	9,267,221	-946,979	26.28
PYLON	600	0	600	600	0.17
Q-CON	489,100	808,200	1,297,300	-319,100	15.44
QH	3,240,725	6,188,311	9,429,036	-2,947,586	20.25
QLT	1,300	100	1,400	1,200	4.52
QTC	700	0	700	700	1.46
RABBIT	4,414,400	5,168,900	9,583,300	-754,500	11.62
RABBIT-P	887,800	100,000	987,800	787,800	4.80
RAM	3,603	39,724	43,327	-36,121	8.19
RATCH	1,561,003	1,802,400	3,363,403	-241,397	34.05
RBF	602,100	1,048,000	1,650,100	-445,900	23.42
RCL	609,938	1,120,812	1,730,750	-510,874	12.41
READY	186,200	6,100	192,300	180,100	3.99
RICHY	5,100	0	5,100	5,100	2.92
RJH	600	18,800	19,400	-18,200	13.10
RML	10,100	0	10,100	10,100	4.00
ROH	1,300	200	1,500	1,100	1.58
ROJNA	175,700	152,300	328,000	23,400	9.09
RPC	12,800	69,900	82,700	-57,100	6.20
RPH	15,500	15,400	30,900	100	3.66
RS	60,500	202,300	262,800	-141,800	10.52
RSP	74,500	385,900	460,400	-311,400	29.47
RT	234,200	136,400	370,600	97,800	10.26
RWI	1,500	300	1,800	1,200	0.50
RWI-W3	20,000	0	20,000	20,000	0.16
S	183,200	479,400	662,600	-296,200	16.73
S&J	100	100	200	0	7.65
SA	25,000	0	25,000	25,000	19.02
SA-W1	13,000	0	13,000	13,000	5.43
SAAM	10,100	40,400	50,500	-30,300	7.60
SAAM-W2	20,000	0	20,000	20,000	2.21
SABINA	33,100	248,700	281,800	-215,600	15.50
SABUY	667,744	1,344,100	2,011,844	-676,356	6.45
SABUY-W2	516,600	217,900	734,500	298,700	2.18
SAF	1,100	4,400	5,500	-3,300	0.66
SAK	157,100	260,100	417,200	-103,000	12.81
SALEE	9,700	11,200	20,900	-1,500	1.83
SAM	40,100	7,000	47,100	33,100	1.35
SAMART	86,600	25,800	112,400	60,800	3.58
SAMART-W3	2,000	0	2,000	2,000	0.18
SAMCO	200	20,000	20,200	-19,800	1.73
SAMTEL	100	100	200	0	0.14
SANKO	11,700	0	11,700	11,700	2.78
SAPPE	125,000	212,224	337,224	-87,224	33.28
SAT	120,344	372,100	492,444	-251,756	21.35
SAUCE	100	0	100	100	0.16
SAWAD	1,704,600	2,898,500	4,603,100	-1,193,900	27.83
SAWAD-W2	10,000	0	10,000	10,000	7.83
SC	5,293,600	7,541,700	12,835,300	-2,248,100	20.50
SCAP	12,700	26,900	39,600	-14,200	6.63
SCB	2,538,750	5,213,501	7,752,251	-2,674,751	22.91
SCC	838,617	1,091,500	1,930,117	-252,883	41.75
SCCC	24,201	35,100	59,301	-10,899	37.18
SCG	200	0	200	200	0.89
SCGP	6,452,123	3,413,902	9,866,025	3,038,221	35.48
SCI	0	400	400	-400	0.06
SCM	100	0	100	100	0.05
SCN	6,700	78,100	84,800	-71,400	10.00
SCN-W2	0	1,000	1,000	-1,000	20.00
SDC	3,083,702	1,772,705	4,856,407	1,310,997	10.57
SDC-W1	99,800	0	99,800	99,800	9.95
SE	207,700	29,300	237,000	178,400	10.69
SEAFCO	500	20,000	20,500	-19,500	1.58
SEAOIL	900	0	900	900	0.26
SECURE	59,601	75,300	134,901	-15,699	7.38
SELIC	100	0	100	100	0.01
SENA	386,800	9,700	396,500	377,100	27.05
SENAJ	100	18,500	18,600	-18,400	7.20
SENAJ-W1	4,000	0	4,000	4,000	1.99
SFLEX	42,900	55,100	98,000	-12,200	3.37
SFLEX-W2	20,000	0	20,000	20,000	6.63
SFT	100	0	100	100	0.36
SGC	3,794,000	2,436,395	6,230,395	1,357,605	10.10
SGF	101,000	100,400	201,400	600	9.05
SGP	11,200	110,600	121,800	-99,400	13.53
SHANG	100	0	100	100	0.34
SHR	1,706,402	2,581,200	4,287,602	-874,798	21.17
SICT	819,000	434,400	1,253,400	384,600	14.72
SIMAT	12,400	5,000	17,400	7,400	1.51
SINGER	2,237,746	1,466,215	3,703,961	771,531	11.88
SIRI	65,680,359	51,161,900	116,842,259	14,518,459	13.47
SIS	5,500	15,700	21,200	-10,200	11.56
SISB	258,100	1,399,300	1,657,400	-1,141,200	13.30
SITHAI	1,102,230	3,575,600	4,677,830	-2,473,370	23.49
SJWD	106,600	281,600	388,200	-175,000	9.38
SK	100	0	100	100	0.01
SKE	100	4,200	4,300	-4,100	0.58
SKN	0	11,200	11,200	-11,200	5.37
SKR	6,600	121,298	127,898	-114,698	8.53
SKY	443,200	1,824,400	2,267,600	-1,381,200	14.94
SLP	46,000	0	46,000	46,000	11.02
SM	17,100	133,294	150,394	-116,194	3.42
SMART	100,100	0	100,100	100,100	4.74
SMD	22,000	23,325	45,325	-1,325	6.55
SMIT	6,000	113,900	119,900	-107,900	10.81
SMPC	71,300	5,400	76,700	65,900	12.90
SMT	179,300	824,300	1,003,600	-645,000	18.70
SMT-W3	7,800	0	7,800	7,800	0.10
SNC	90,100	173,400	263,500	-83,300	11.40
SNNP	2,130,650	1,868,600	3,999,250	262,050	15.10
SO	100	0	100	100	0.10
SOLAR	100	2,100	2,200	-2,000	0.15
SOLAR-W1	30,000	0	30,000	30,000	42.74
SONIC	1,100	2,200	3,300	-1,100	0.25
SORKON	4,000	31,100	35,100	-27,100	3.52
SPA	90,400	490,300	580,700	-399,900	20.48
SPACK	57,900	27,400	85,300	30,500	30.93
SPALI	2,349,500	2,283,300	4,632,800	66,200	38.74
SPCG	329,400	128,898	458,298	200,502	33.42
SPG	0	100	100	-100	2.00
SPRC	2,117,200	3,299,600	5,416,800	-1,182,400	29.22
SPVI	4,300	24,700	29,000	-20,400	4.18
SQ	600	0	600	600	0.01
SR	2,900	0	2,900	2,900	13.81
SRICHA	0	900	900	-900	1.10
SSF	0	100	100	-100	7.14
SSP	28,100	25,400	53,500	2,700	10.00
STA	3,113,900	2,556,800	5,670,700	557,100	40.26
STANLY	9,400	7,000	16,400	2,400	25.79
STC	100	0	100	100	0.05
STEC	333,800	1,701,828	2,035,628	-1,368,028	15.66
STECH	10,400	10,000	20,400	400	0.53
STGT	1,874,120	1,509,401	3,383,521	364,719	19.44
STI	330,900	105,600	436,500	225,300	12.84
STOWER	16,027,100	0	16,027,100	16,027,100	46.40
STOWER-W4	55	0	55	55	0.00
STP	9,600	3,300	12,900	6,300	1.95
STPI	163,400	722,300	885,700	-558,900	12.85
SUC	4,400	20,166	24,566	-15,766	6.71
SUN	200	1,200	1,400	-1,000	0.91
SUPER	31,637,200	6,965,300	38,602,500	24,671,900	32.73
SUSCO	176,100	485,800	661,900	-309,700	24.92
SUTHA	0	35,000	35,000	-35,000	28.32
SVI	301,000	1,157,500	1,458,500	-856,500	17.11
SVOA	2,400	5,000	7,400	-2,600	1.25
SVR	12,300	5,500	17,800	6,800	0.57
SVT	470,800	705,200	1,176,000	-234,400	4.64
SYMC	1,400	2,400	3,800	-1,000	1.61
SYNEX	61,800	108,400	170,200	-46,600	12.52
SYNTEC	0	5,400	5,400	-5,400	0.44
TACC	6,700	39,500	46,200	-32,800	2.51
TAE	500	0	500	500	0.31
TAKUNI	1,082,000	1,013,700	2,095,700	68,300	23.19
TAPAC	3,100	0	3,100	3,100	0.93
TASCO	1,346,900	1,294,600	2,641,500	52,300	24.67
TC	291,600	161,100	452,700	130,500	10.70
TCAP	506,900	957,910	1,464,810	-451,010	19.74
TCC	8,400	129,000	137,400	-120,600	8.41
TCC-W4	104,000	0	104,000	104,000	4.19
TCCC	2,100	38,733	40,833	-36,633	23.90
TCMC	793,500	102,800	896,300	690,700	7.32
TEAM	127,300	301,000	428,300	-173,700	11.76
TEAMG	478,300	1,056,500	1,534,800	-578,200	11.14
TEGH	446,000	4,184,900	4,630,900	-3,738,900	13.24
TFG	325,000	577,400	902,400	-252,400	21.23
TFG-W3	53,500	0	53,500	53,500	8.41
TFI	100	0	100	100	0.01
TGE	52,700	48,749	101,449	3,951	1.92
TGPRO	648,800	561,800	1,210,600	87,000	8.24
TGPRO-W3	4,000,000	7,363,400	11,363,400	-3,363,400	58.48
TH	619,000	528,600	1,147,600	90,400	7.80
THANA	14,400	82,600	97,000	-68,200	12.86
THANI	772,100	1,684,100	2,456,200	-912,000	26.41
THCOM	1,081,911	1,496,400	2,578,311	-414,489	14.08
THG	188,100	702,800	890,900	-514,700	28.43
THIP	0	3,700	3,700	-3,700	14.00
THMUI	100	0	100	100	0.16
THRE	172,000	129,300	301,300	42,700	11.10
THREL	87,602	177,700	265,302	-90,098	9.21
TIDLOR	2,995,710	3,471,808	6,467,518	-476,098	20.19
TIGER	3,000	1,200	4,200	1,800	3.98
TIPCO	68,700	55,000	123,700	13,700	8.48
TIPH	56,201	372,700	428,901	-316,499	10.08
TISCO	636,500	1,765,800	2,402,300	-1,129,300	26.70
TITLE	500	2,700	3,200	-2,200	0.25
TK	5	13,300	13,305	-13,295	6.35
TKC	2,700	7,600	10,300	-4,900	6.72
TKN	522,200	1,702,800	2,225,000	-1,180,600	14.35
TKS	1,722,602	1,611,760	3,334,362	110,842	14.86
TKT	157,000	49,700	206,700	107,300	6.72
TLI	900,991	1,771,200	2,672,191	-870,209	10.96
TM	5,000	0	5,000	5,000	7.27
TMC	1,110,000	3,901,500	5,011,500	-2,791,500	22.72
TMI	2,637,400	2,402,000	5,039,400	235,400	18.50
TMT	1	21,600	21,601	-21,599	6.79
TNDT	47,300	20,000	67,300	27,300	5.05
TNH	0	400	400	-400	0.90
TNITY	2,100	0	2,100	2,100	0.15
TNPC	1,300	5	1,305	1,295	1.23
TOA	171,801	155,600	327,401	16,201	18.03
TOG	8,200	3,100	11,300	5,100	3.14
TOP	2,069,910	1,784,220	3,854,130	285,690	20.66
TPAC	0	500	500	-500	1.17
TPBI	25,300	300	25,600	25,000	4.37
TPCH	0	8,700	8,700	-8,700	2.69
TPCS	500	0	500	500	35.71
TPIPL	2,068,286	1,562,700	3,630,986	505,586	16.24
TPIPP	50,410	344,300	394,710	-293,890	7.46
TPS	9,600	255,700	265,300	-246,100	11.08
TQM	246,500	377,000	623,500	-130,500	23.83
TR	0	4,000	4,000	-4,000	2.22
TRC	2,527,200	1,846,200	4,373,400	681,000	15.11
TRITN	190,100	231,500	421,600	-41,400	0.91
TRITN-W5	23,500	435,500	459,000	-412,000	7.56
TRT	100	0	100	100	0.33
TRU	18,900	69,200	88,100	-50,300	3.91
TRUBB	600	0	600	600	0.04
TRUE	22,874,022	20,964,671	43,838,693	1,909,351	23.81
TRV	100	40,000	40,100	-39,900	14.99
TSE	170,500	77,800	248,300	92,700	3.33
TSI	100	0	100	100	12.50
TSR	1,595,700	983,500	2,579,200	612,200	13.97
TSR-W2	20,300	23,000	43,300	-2,700	1.49
TSTH	2,300	200	2,500	2,100	0.06
TTA	1,189,600	2,429,646	3,619,246	-1,240,046	13.19
TTB	41,662,500	90,014,700	131,677,200	-48,352,200	22.95
TTB-W1	0	800	800	-800	0.03
TTCL	522,400	283,600	806,000	238,800	18.32
TTW	947,901	593,400	1,541,301	354,501	15.12
TU	3,562,802	7,784,200	11,347,002	-4,221,398	32.00
TVDH	199,600	124,300	323,900	75,300	9.75
TVO	82,320	128,440	210,760	-46,120	7.21
TWZ	500	270,500	271,000	-270,000	3.13
UAC	10,000	0	10,000	10,000	8.85
UBA	7,104	13,000	20,104	-5,896	2.89
UBE	282,500	217,000	499,500	65,500	7.17
UBIS	1,000	0	1,000	1,000	0.39
UBIS-W1	0	86,000	86,000	-86,000	4.47
UEC	0	100	100	-100	0.02
UKEM	457,600	105,300	562,900	352,300	11.51
UMI	55,000	0	55,000	55,000	5.96
UMS	2,100	0	2,100	2,100	12.07
UNIQ	66,800	126,300	193,100	-59,500	9.31
UREKA	2,265,015	1,808,100	4,073,115	456,915	12.06
UREKA-W2	0	1,600	1,600	-1,600	0.04
UTP	15,800	50,910	66,710	-35,110	14.38
UV	375,657	169,700	545,357	205,957	10.10
UVAN	23,800	42,200	66,000	-18,400	4.27
VARO	5,000	0	5,000	5,000	7.29
VCOM	800	0	800	800	0.62
VGI	2,667,700	4,035,300	6,703,000	-1,367,600	25.62
VIBHA	83,600	626,500	710,100	-542,900	9.35
VIBHA-W4	0	83	83	-83	0.01
VIH	36,504	12,500	49,004	24,004	7.11
VL	136,000	303,400	439,400	-167,400	12.40
VL-W1	100	25,100	25,200	-25,000	1.10
VNG	0	3,000	3,000	-3,000	1.12
VPO	2,800	10,100	12,900	-7,300	1.11
VRANDA	8,300	0	8,300	8,300	2.09
W	8,400	0	8,400	8,400	0.74
W-W5	195,200	2,800	198,000	192,400	49.30
WARRIX	446,300	338,000	784,300	108,300	9.29
WAVE	20,739,901	23,454,400	44,194,301	-2,714,499	14.19
WAVE-W2	10,000	0	10,000	10,000	0.41
WAVE-W3	200,200	150,000	350,200	50,200	0.46
WFX	1,300	100	1,400	1,200	0.22
WGE	0	4,800	4,800	-4,800	1.21
WHA	30,309,700	40,230,600	70,540,300	-9,920,900	21.93
WHAUP	29,400	46,100	75,500	-16,700	3.51
WICE	307,300	94,400	401,700	212,900	12.81
WIIK	29,700	0	29,700	29,700	4.27
WIN	100	5,000	5,100	-4,900	0.59
WORK	3,000	1,700	4,700	1,300	2.54
WP	600	0	600	600	1.81
WPH	24,600	28,200	52,800	-3,600	5.60
XO	0	700	700	-700	0.11
XPG	9,674,062	25,805,814	35,479,876	-16,131,752	5.76
XPG-W4	630,810	595,654	1,226,464	35,156	1.70
YGG	87,000	542,700	629,700	-455,700	15.34
YONG	872,400	576,100	1,448,500	296,300	4.43
YUASA	2,300	0	2,300	2,300	5.50
ZEN	4,100	13,900	18,000	-9,800	4.52
ZIGA	3,440,033	6,247,307	9,687,340	-2,807,274	6.05