NVDR Trading Data by Stock 21 พฤศจิกายน พ.ศ.2565

Details: Category: หุ้นเด่นวันนี้; Published: Monday, 21 November 2022 10:27; Hits: 1416

SET 11

NVDR Trading Data by Stock 21 พฤศจิกายน พ.ศ.2565

Categorized by Volume As of 18 Nov 2022

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	2,000	1,100	3,100	900	0.19
7UP	1,072,800	950,200	2,023,000	122,600	6.67
A5	2,593,000	1,756,550	4,349,550	836,450	9.07
AAI	3,193,000	6,222,501	9,415,501	-3,029,501	15.62
AAV	516,400	7,394,200	7,910,600	-6,877,800	15.40
ABICO	0	2,900	2,900	-2,900	0.29
ABM	126,800	78,700	205,500	48,100	9.34
ACC	177,500	121,600	299,100	55,900	2.99
ACE	793,000	517,600	1,310,600	275,400	5.23
ADB	6,000	51,400	57,400	-45,400	6.67
ADD	700	14,700	15,400	-14,000	3.17
ADVANC	2,423,100	2,161,505	4,584,605	261,595	28.93
AEONTS	13,100	27,200	40,300	-14,100	10.46
AF	0	6,800	6,800	-6,800	1.22
AFC	0	3,900	3,900	-3,900	4.42
AGE	146,700	1,042,600	1,189,300	-895,900	17.69
AH	522,600	716,600	1,239,200	-194,000	16.13
AI	100	0	100	100	0.02
AIE	107,600	549,400	657,000	-441,800	11.13
AIE-W2	15,100	0	15,100	15,100	0.92
AIT	1,816,602	1,008,800	2,825,402	807,802	22.62
AIT-W2	2,000	0	2,000	2,000	0.19
AJ	600	21,100	21,700	-20,500	6.13
AJA	2,307,200	2,549,600	4,856,800	-242,400	14.19
AJA-W3	30,000	1,000,000	1,030,000	-970,000	5.86
AJA-W4	400	0	400	400	0.06
AKP	162,600	2,100	164,700	160,500	21.83
AKR	232,900	279,000	511,900	-46,100	6.08
ALL	1,678,800	1,074,900	2,753,700	603,900	9.91
ALLA	200	100,200	100,400	-100,000	8.42
ALPHAX	139,900	130,000	269,900	9,900	1.02
ALPHAX-W4	0	20	20	-20	0.00
AMA	38,200	102,300	140,500	-64,100	7.10
AMANAH	2,800	47,900	50,700	-45,100	5.39
AMARC	48,800	57,500	106,300	-8,700	2.21
AMARIN	0	1	1	-1	0.00
AMATA	749,412	1,423,200	2,172,612	-673,788	21.57
AMATAV	7,000	10,100	17,100	-3,100	13.93
AMR	0	2,300	2,300	-2,300	0.36
ANAN	306,800	620,400	927,200	-313,600	6.53
ANAN-W1	346,500	244,500	591,000	102,000	4.40
AOT	7,534,555	4,437,464	11,972,019	3,097,091	23.47
AP	3,642,600	4,195,800	7,838,400	-553,200	42.45
APCO	0	12,500	12,500	-12,500	6.12
APCS	500	2,800	3,300	-2,300	7.21
APP	1,300	0	1,300	1,300	0.35
APURE	1,300	1,600	2,900	-300	0.09
APURE-W3	248,800	221,200	470,000	27,600	0.97
AQ	20,645,700	40,458,800	61,104,500	-19,813,100	8.47
AQUA	12,792,700	9,422,900	22,215,600	3,369,800	11.20
AQUA-W3	900	0	900	900	0.00
ARIN	19,500	95,800	115,300	-76,300	11.20
ARIP	1,400	400	1,800	1,000	0.11
AS	71,900	81,900	153,800	-10,000	5.31
ASAP	10,200	122,900	133,100	-112,700	11.05
ASIAN	218,800	244,200	463,000	-25,400	9.17
ASK	359,203	120,300	479,503	238,903	22.82
ASN	3,600	0	3,600	3,600	2.18
ASP	5,501	143,500	149,001	-137,999	8.28
ASW	3,500	400	3,900	3,100	0.65
ASW-W1	75,000	141,800	216,800	-66,800	3.93
ASW-W2	1,980,200	3,433,200	5,413,400	-1,453,000	17.81
ATP30	204,500	97,500	302,000	107,000	12.62
AU	282,500	407,200	689,700	-124,700	26.15
AUCT	18,700	87,400	106,100	-68,700	22.88
AWC	16,094,702	14,076,210	30,170,912	2,018,492	40.03
AYUD	0	300	300	-300	1.47
B	1,147,900	9,000	1,156,900	1,138,900	8.95
B-W6	235,000	0	235,000	235,000	23.98
B-W7	0	56,200	56,200	-56,200	1.40
B52	100	3,000	3,100	-2,900	0.26
BA	2,241,800	633,300	2,875,100	1,608,500	14.38
BAFS	29,401	103,000	132,401	-73,599	12.31
BAM	2,569,302	2,217,400	4,786,702	351,902	20.11
BANPU	8,208,933	8,055,400	16,264,333	153,533	18.78
BANPU-W5	126,400	0	126,400	126,400	0.51
BAY	66,202	44,300	110,502	21,902	18.71
BBGI	327,000	24,000	351,000	303,000	21.36
BBIK	71,228	114,525	185,753	-43,297	11.49
BBL	1,247,725	1,022,588	2,270,313	225,137	25.68
BC-W1	0	1,000	1,000	-1,000	0.04
BCH	4,005,015	4,279,700	8,284,715	-274,685	35.39
BCP	691,100	894,500	1,585,600	-203,400	24.16
BCPG	2,463,800	1,399,600	3,863,400	1,064,200	46.31
BCPG-W2	900	0	900	900	4.93
BCT	500	0	500	500	3.42
BDMS	18,996,700	19,776,844	38,773,544	-780,144	43.32
BE8	459,605	144,500	604,105	315,105	5.38
BEAUTY	85,500	447,200	532,700	-361,700	14.93
BEC	815,300	1,695,700	2,511,000	-880,400	22.74
BEM	11,881,033	10,797,700	22,678,733	1,083,333	35.14
BGC	89,900	89,800	179,700	100	18.43
BGRIM	2,262,300	1,986,600	4,248,900	275,700	32.47
BGT	30,900	123,000	153,900	-92,100	2.59
BH	3,118,408	2,302,800	5,421,208	815,608	35.79
BIG	10,000	57,100	67,100	-47,100	4.48
BIOTEC	780,220	1,227,900	2,008,120	-447,680	5.50
BIS	54,700	81,500	136,200	-26,800	14.36
BIZ	15,000	200	15,200	14,800	3.63
BJC	1,963,900	721,400	2,685,300	1,242,500	36.32
BKD	9,000	0	9,000	9,000	1.58
BKI	1,100	100	1,200	1,000	1.79
BLA	1,312,001	1,326,200	2,638,201	-14,199	23.72
BLAND	1,016,400	564,200	1,580,600	452,200	24.18
BLESS	65,700	81,900	147,600	-16,200	4.69
BM	88,500	218,700	307,200	-130,200	9.17
BOL	11,901	2,713	14,614	9,188	1.60
BPP	66,101	41,300	107,401	24,801	10.72
BR	319,000	96,700	415,700	222,300	12.01
BRI	35,000	104,700	139,700	-69,700	5.91
BROCK	0	31,200	31,200	-31,200	19.48
BROOK	2,500	414,370	416,870	-411,870	4.42
BRR	197,200	1,282,600	1,479,800	-1,085,400	18.52
BSBM	0	18,000	18,000	-18,000	2.28
BSM	0	300,000	300,000	-300,000	18.43
BTG	207,100	206,900	414,000	200	3.05
BTS	7,426,601	8,867,692	16,294,293	-1,441,091	28.56
BTS-W8	10,000	60,000	70,000	-50,000	1.07
BTW	161,200	176,600	337,800	-15,400	6.47
BUI	100	0	100	100	0.44
BWG	1,937,919	7,928,100	9,866,019	-5,990,181	14.39
BYD	1,125,913	1,255,200	2,381,113	-129,287	15.98
BYD-W6	7,000	0	7,000	7,000	2.11
CAZ	26,300	21,600	47,900	4,700	6.63
CBG	1,440,700	829,030	2,269,730	611,670	22.79
CCET	767,100	2,430,700	3,197,800	-1,663,600	10.43
CCP	0	8,000	8,000	-8,000	0.68
CENTEL	2,351,299	4,567,300	6,918,599	-2,216,001	32.65
CEYE	43,700	110,400	154,100	-66,700	8.14
CFRESH	49,900	27,800	77,700	22,100	3.21
CGD	894,100	2,645,200	3,539,300	-1,751,100	15.53
CGD-W5	601,900	200,000	801,900	401,900	5.38
CGH	687,000	1,358,000	2,045,000	-671,000	12.55
CGH-W4	130,000	200,000	330,000	-70,000	5.80
CH	87,600	178,500	266,100	-90,900	1.90
CHAYO	13,200	359,300	372,500	-346,100	8.21
CHAYO-W2	339,203	660,603	999,806	-321,400	3.84
CHEWA	140,000	130,000	270,000	10,000	6.75
CHG	7,378,152	23,156,800	30,534,952	-15,778,648	28.12
CHIC	59,000	406,300	465,300	-347,300	5.95
CHO	510,400	183,500	693,900	326,900	2.22
CHOW	0	1,700	1,700	-1,700	1.14
CI	167,700	43,300	211,000	124,400	17.16
CIG	107,400	122,000	229,400	-14,600	11.67
CIMBT	100	1,100	1,200	-1,000	0.03
CIVIL	2,500	18,400	20,900	-15,900	2.53
CK	999,500	827,700	1,827,200	171,800	19.60
CKP	694,800	1,467,100	2,161,900	-772,300	14.98
CM	41,300	74,100	115,400	-32,800	33.16
CMAN	223,700	356,200	579,900	-132,500	11.39
CMO	2,500	1,500	4,000	1,000	1.25
CMR	17,400	0	17,400	17,400	3.03
CNT	5,000	20,000	25,000	-15,000	46.82
COLOR-W2	20,000	0	20,000	20,000	0.25
COM7	2,085,400	2,869,200	4,954,600	-783,800	34.01
COMAN	500	0	500	500	0.21
COTTO	38,000	323,500	361,500	-285,500	9.01
CPALL	8,953,626	9,147,610	18,101,236	-193,984	27.29
CPANEL	6,672	36,600	43,272	-29,928	5.42
CPF	4,019,923	5,356,900	9,376,823	-1,336,977	31.47
CPH	30,700	101,300	132,000	-70,600	9.64
CPI	23,900	85,900	109,800	-62,000	8.59
CPL	50,700	700	51,400	50,000	11.34
CPN	2,378,709	1,433,400	3,812,109	945,309	36.53
CPR	60,800	14,300	75,100	46,500	2.60
CPT	100	0	100	100	0.02
CPW	4,000	900	4,900	3,100	1.79
CRANE	50,000	314,100	364,100	-264,100	9.50
CRC	3,978,200	2,000,901	5,979,101	1,977,299	40.38
CRD	1,500	36,600	38,100	-35,100	11.02
CSP	400	0	400	400	0.09
CSS	0	18,200	18,200	-18,200	2.23
CV	70,300	21,100	91,400	49,200	1.06
CWT	130,100	499,100	629,200	-369,000	7.37
CWT-W5	21,000	23,400	44,400	-2,400	5.40
CWT-W6	5,000	0	5,000	5,000	0.31
D	84,900	217,500	302,400	-132,600	9.66
DCC	720,345	1,983,900	2,704,245	-1,263,555	29.16
DCON	31,500	396,900	428,400	-365,400	6.82
DDD	8,500	10,000	18,500	-1,500	5.48
DELTA	808,192	406,703	1,214,895	401,489	23.94
DEMCO	494,900	517,000	1,011,900	-22,100	7.29
DHOUSE	2,000	0	2,000	2,000	0.13
DIMET	0	220,000	220,000	-220,000	7.98
DIMET-W4	125,500	2,010,000	2,135,500	-1,884,500	42.78
DITTO	444,900	1,728,600	2,173,500	-1,283,700	16.10
DITTO-W1	1,000	25,000	26,000	-24,000	5.20
DMT	17,100	11,100	28,200	6,000	2.72
DOD	29,201	17,200	46,401	12,001	2.17
DOD-W2	328,800	396,800	725,600	-68,000	4.17
DOHOME	2,335,700	4,780,411	7,116,111	-2,444,711	20.87
DPAINT	62,900	386,900	449,800	-324,000	9.03
DRT	0	500	500	-500	0.14
DTAC	1,068,200	558,900	1,627,100	509,300	24.26
DUSIT	0	100	100	-100	0.03
DV8	53,900	0	53,900	53,900	4.51
EA	4,076,816	2,646,134	6,722,950	1,430,682	37.48
EASON	141,000	16,000	157,000	125,000	10.01
EASTW	3,004	42,300	45,304	-39,296	2.80
ECF	7,742,500	5,988,400	13,730,900	1,754,100	45.77
ECF-W4	6,293,500	6,295,600	12,589,100	-2,100	37.14
ECL	10,118,800	11,580,700	21,699,500	-1,461,900	27.16
EE	4,101,500	1,262,200	5,363,700	2,839,300	6.47
EE-W1	26,000	30,000	56,000	-4,000	0.74
EFORL	538,800	383,100	921,900	155,700	4.79
EFORL-W6	500	0	500	500	0.13
EGCO	429,003	259,100	688,103	169,903	33.04
EKH	696,800	200,800	897,600	496,000	15.77
EKH-W1	1,000	0	1,000	1,000	0.04
EMC	100	0	100	100	0.01
EMC-W6	0	2,600	2,600	-2,600	0.11
EP-W4	0	25	25	-25	0.02
EPG	396,900	614,600	1,011,500	-217,700	15.87
ERW	1,537,484	3,942,800	5,480,284	-2,405,316	18.95
ESSO	8,181,216	4,794,100	12,975,316	3,387,116	21.50
ESTAR	309,000	280,000	589,000	29,000	10.27
ETC	815,700	447,000	1,262,700	368,700	18.69
ETE	0	4,500	4,500	-4,500	1.28
EVER	293,100	227,700	520,800	65,400	9.45
EVER-W4	400	0	400	400	0.04
FLOYD	118,500	71,300	189,800	47,200	3.60
FLOYD-W1	639,000	294,300	933,300	344,700	10.10
FN	2,400	7,200	9,600	-4,800	18.46
FORTH	2,502,510	1,388,575	3,891,085	1,113,935	18.25
FPI	865,100	670,800	1,535,900	194,300	13.00
FPT	0	102	102	-102	0.42
FSMART	1,008,150	1,116,911	2,125,061	-108,761	12.71
FSS	14,900	32,407	47,307	-17,507	3.18
FTI	0	1,500	1,500	-1,500	0.50
FVC	35,100	253,500	288,600	-218,400	8.62
GBX	25,400	0	25,400	25,400	3.91
GC	1,001	0	1,001	1,001	0.26
GCAP	106,000	205,100	311,100	-99,100	11.19
GEL	50,400	100	50,500	50,300	0.98
GEL-W5	0	101,300	101,300	-101,300	35.85
GFPT	1,169,500	1,024,700	2,194,200	144,800	34.07
GGC	200	23,400	23,600	-23,200	5.05
GIFT	0	5,000	5,000	-5,000	2.31
GJS	2,000,000	74,200	2,074,200	1,925,800	32.42
GLAND	0	300	300	-300	0.32
GLOBAL	3,198,600	3,270,700	6,469,300	-72,100	28.37
GLOCON	22,600	130,100	152,700	-107,500	4.61
GLORY	10,400	14,400	24,800	-4,000	3.46
GPSC	910,770	765,701	1,676,471	145,069	27.23
GRAND	233,600	202,700	436,300	30,900	2.02
GSC	10,200	157,700	167,900	-147,500	20.18
GULF	3,762,200	2,971,800	6,734,000	790,400	37.31
GUNKUL	4,405,000	5,886,200	10,291,200	-1,481,200	23.49
HANA	10,560,081	9,759,020	20,319,101	801,061	18.60
HARN	100	50,000	50,100	-49,900	11.12
HEMP	24,500	7,000	31,500	17,500	19.61
HEMP-W2	0	15,000	15,000	-15,000	27.60
HENG	400	133,200	133,600	-132,800	3.56
HFT	5,400	0	5,400	5,400	0.65
HL	17,500	38,100	55,600	-20,600	8.09
HMPRO	14,774,900	13,146,411	27,921,311	1,628,489	47.50
HPT	1,423,910	597,600	2,021,510	826,310	6.41
HTC	0	10,112	10,112	-10,112	14.73
HTECH	4,400	400	4,800	4,000	1.34
HUMAN	430,900	450,800	881,700	-19,900	18.64
HYDRO	1,500	700	2,200	800	2.50
ICHI	1,168,768	1,218,601	2,387,369	-49,833	7.82
ICN	60,100	58,300	118,400	1,800	6.86
IFS	5,000	0	5,000	5,000	1.17
IIG	19,800	157,500	177,300	-137,700	11.90
III	135,700	124,200	259,900	11,500	6.48
ILINK	8,000	43,300	51,300	-35,300	12.07
ILM	14,900	131,700	146,600	-116,800	11.60
IMH	1,201	5,800	7,001	-4,599	0.48
IND	900	100	1,000	800	0.22
INET	30,001	319,600	349,601	-289,599	10.60
INGRS	20,000	0	20,000	20,000	1.75
INOX	143,500	558,700	702,200	-415,200	11.38
INSET	259,201	350,700	609,901	-91,499	7.37
INSET-W1	1,200	25,000	26,200	-23,800	7.75
INSURE	0	1	1	-1	0.07
INTUCH	1,192,896	807,300	2,000,196	385,596	30.04
IP	117,601	37,100	154,701	80,501	7.20
IP-W1	839,000	837,500	1,676,500	1,500	1.32
IRCP	759,400	755,300	1,514,700	4,100	20.72
IRPC	18,469,300	26,928,300	45,397,600	-8,459,000	21.65
IT	7,700	12,400	20,100	-4,700	2.73
ITD	460,200	1,224,900	1,685,100	-764,700	15.49
ITEL	2,026,600	2,012,500	4,039,100	14,100	21.50
ITEL-W3	30,000	53,000	83,000	-23,000	1.29
ITEL-W4	108,000	60,200	168,200	47,800	10.91
ITNS	83,000	22,200	105,200	60,800	1.38
IVL	1,991,402	1,533,841	3,525,243	457,561	37.37
J	7,400	9,600	17,000	-2,200	0.84
JAS	8,411,200	9,608,600	18,019,800	-1,197,400	21.33
JCK	614,900	840,800	1,455,700	-225,900	5.47
JCKH	1,400	60,000	61,400	-58,600	0.66
JDF	49,600	49,400	99,000	200	3.84
JKN	3,092,711	8,951,663	12,044,374	-5,858,952	15.32
JMART	1,749,210	1,148,800	2,898,010	600,410	20.39
JMART-W5	0	26	26	-26	0.15
JMT	1,428,200	1,900,000	3,328,200	-471,800	32.50
JMT-W4	300	0	300	300	0.74
JR	0	9,800	9,800	-9,800	4.29
JSP	600	100	700	500	0.05
JSP-W1	1,850,600	360,000	2,210,600	1,490,600	2.24
JTS	56,546	60,210	116,756	-3,664	5.41
JUBILE	0	400	400	-400	0.38
JWD	639,100	1,416,400	2,055,500	-777,300	14.70
K	0	200	200	-200	0.04
KAMART	1,592,396	1,298,304	2,890,700	294,092	29.28
KBANK	2,878,136	3,304,400	6,182,536	-426,264	33.38
KBS	40,000	18,200	58,200	21,800	2.84
KC	10,000	1,700	11,700	8,300	0.15
KCAR	200	500	700	-300	0.88
KCC	198,100	900,800	1,098,900	-702,700	9.33
KCE	9,548,522	9,431,500	18,980,022	117,022	21.62
KEX	318,600	150,200	468,800	168,400	8.47
KGI	87,200	150,400	237,600	-63,200	13.09
KIAT	90,000	40,000	130,000	50,000	2.12
KISS	319,000	1,101,000	1,420,000	-782,000	27.00
KKC	700	0	700	700	0.13
KKP	404,600	922,300	1,326,900	-517,700	23.68
KLINIQ	156,500	138,800	295,300	17,700	3.28
KOOL	330,000	331,500	661,500	-1,500	12.42
KSL	203,000	670,100	873,100	-467,100	18.20
KTB	14,012,400	11,422,507	25,434,907	2,589,893	45.35
KTC	1,400,800	1,167,600	2,568,400	233,200	47.80
KUMWEL	5,300	2,000	7,300	3,300	1.32
KUN	1,900	15,200	17,100	-13,300	2.55
KWI	163,000	144,000	307,000	19,000	2.99
KWM	4,200	12,100	16,300	-7,900	0.98
KWM-W1	5,100	0	5,100	5,100	0.09
L&E	44,800	40,000	84,800	4,800	5.92
LALIN	3,300	9,800	13,100	-6,500	3.96
LANNA	140,200	155,100	295,300	-14,900	9.46
LDC	426,500	1,361,400	1,787,900	-934,900	6.01
LEO	25,000	205,400	230,400	-180,400	13.74
LEO-W1	518,300	652,000	1,170,300	-133,700	1.62
LH	7,241,715	5,050,400	12,292,115	2,191,315	35.24
LHFG	369,300	380,700	750,000	-11,400	5.82
LHK	39,300	0	39,300	39,300	2.71
LIT	9,300	18,000	27,300	-8,700	9.28
LIT-W2	10,000	15,600	25,600	-5,600	0.32
LPH	0	7,200	7,200	-7,200	3.80
LPN	276,000	141,900	417,900	134,100	16.63
LRH	200	0	200	200	1.30
LST	0	1,600	1,600	-1,600	1.69
M	295,500	134,100	429,600	161,400	27.76
M-CHAI	500	500	1,000	0	4.10
MACO	262,400	397,500	659,900	-135,100	12.14
MACO-W3	700	0	700	700	0.02
MACO-W4	100,000	709,200	809,200	-609,200	4.65
MAJOR	261,200	421,600	682,800	-160,400	11.88
MAKRO	3,331,705	965,110	4,296,815	2,366,595	8.03
MALEE	3,700	13,600	17,300	-9,900	1.10
MBAX	8,800	15,700	24,500	-6,900	3.67
MBAX-W2	0	900	900	-900	0.20
MBK	1,141,800	1,081,400	2,223,200	60,400	17.12
MBK-W1	0	2,000	2,000	-2,000	48.83
MBK-W3	400	4,000	4,400	-3,600	46.93
MC	36,410	22,500	58,910	13,910	9.04
MCS	28,300	15,600	43,900	12,700	4.11
MDX	12,000	16,300	28,300	-4,300	0.83
MEGA	1,098,700	949,201	2,047,901	149,499	33.60
MENA	10,500	21,000	31,500	-10,500	2.62
META	50,000	85,000	135,000	-35,000	2.94
META-W5	490,000	0	490,000	490,000	5.68
META-W6	0	8,300	8,300	-8,300	0.09
METCO	2,000	0	2,000	2,000	13.51
MFEC	105,800	122,600	228,400	-16,800	7.89
MGT	400	24,000	24,400	-23,600	2.82
MICRO	35,500	0	35,500	35,500	10.26
MILL	8,300	26,300	34,600	-18,000	0.57
MINT	5,791,559	4,692,600	10,484,159	1,098,959	30.44
MINT-W7	0	614	614	-614	0.57
MINT-W8	2,200	300	2,500	1,900	1.12
MINT-W9	8,000	1,100	9,100	6,900	4.08
MITSIB	957,805	183,300	1,141,105	774,505	5.27
MJD	0	20,000	20,000	-20,000	8.26
ML	2,000	0	2,000	2,000	0.17
MONO	1,380,400	1,293,200	2,673,600	87,200	2.52
MOONG	11,500	84,600	96,100	-73,100	7.16
MPIC	87,500	9,400	96,900	78,100	11.10
MSC	25,100	31,200	56,300	-6,100	7.12
MST	500	19,400	19,900	-18,900	32.73
MTC	5,235,051	1,525,902	6,760,953	3,709,149	25.76
MTI	0	700	700	-700	7.61
MUD	500	9,500	10,000	-9,000	8.71
MVP	59,900	89,100	149,000	-29,200	8.52
NATION	10,000	5,000	15,000	5,000	0.44
NBC	555,600	537,200	1,092,800	18,400	14.19
NCAP	143,900	427,100	571,000	-283,200	13.41
NCAP-W1	234,900	251,800	486,700	-16,900	1.23
NCH	548,500	1,489,000	2,037,500	-940,500	27.94
NCL	67,100	31,300	98,400	35,800	1.13
NDR	0	3,400	3,400	-3,400	4.94
NDR-W2	20,500	22,500	43,000	-2,000	0.19
NEP	0	1,097,500	1,097,500	-1,097,500	10.94
NER	405,100	856,950	1,262,050	-451,850	10.54
NETBAY	49,301	49,000	98,301	301	8.27
NEWS	5,454,900	39,765,800	45,220,700	-34,310,900	33.59
NEX	214,600	1,025,900	1,240,500	-811,300	9.67
NEX-W2	1,000	0	1,000	1,000	0.20
NFC	60,500	434,300	494,800	-373,800	7.24
NINE	200	300	500	-100	0.91
NOBLE	6,400	19,500	25,900	-13,100	0.96
NOVA	0	1,300	1,300	-1,300	3.39
NRF	161,176	265,800	426,976	-104,624	11.57
NRF-W1	1,340,500	1,650,820	2,991,320	-310,320	6.08
NSI	0	2,900	2,900	-2,900	11.69
NSL	22,800	197,200	220,000	-174,400	13.15
NTV	2,700	0	2,700	2,700	5.61
NUSA	3,623,700	3,044,300	6,668,000	579,400	6.98
NUSA-W4	2,457,400	448,900	2,906,300	2,008,500	1.89
NV	20,000	9,800	29,800	10,200	0.98
NVD	0	1,200	1,200	-1,200	0.10
NVD-W2	0	100	100	-100	0.01
NVD-W3	0	3,100	3,100	-3,100	0.40
NWR	165,400	522,300	687,700	-356,900	10.19
OHTL	0	400	400	-400	40.00
OISHI	3,000	4,000	7,000	-1,000	8.79
ONEE	165,813	717,600	883,413	-551,787	11.99
OR	3,233,536	2,990,500	6,224,036	243,036	28.19
ORI	546,600	872,000	1,418,600	-325,400	11.70
OSP	1,864,482	910,500	2,774,982	953,982	49.06
OTO	30,100	166,800	196,900	-136,700	12.62
OTO-W1	300	20,000	20,300	-19,700	1.98
PACO	18,800	137,000	155,800	-118,200	9.28
PAF	100	10,000	10,100	-9,900	3.32
PATO	6,300	0	6,300	6,300	19.63
PCC	69,920	157,400	227,320	-87,480	1.54
PCSGH	0	19,100	19,100	-19,100	13.38
PDJ	2,100	124,500	126,600	-122,400	4.36
PEACE	1,000	0	1,000	1,000	0.17
PERM	7,800	7,800	15,600	0	4.11
PF	110,100	113,200	223,300	-3,100	2.76
PHOL	10,000	0	10,000	10,000	11.93
PICO	0	200	200	-200	4.76
PIMO	48,800	564,400	613,200	-515,600	9.01
PIMO-W2	20,000	0	20,000	20,000	0.44
PIN	12,500	1,000	13,500	11,500	1.81
PJW	1,189,100	495,800	1,684,900	693,300	13.67
PJW-W1	4,524,500	165,400	4,689,900	4,359,100	20.68
PL	500	100	600	400	0.28
PLANB	4,274,777	1,960,000	6,234,777	2,314,777	16.81
PLANB-W1	0	200	200	-200	0.03
PLAT	65,100	7,900	73,000	57,200	1.19
PLE	1,000	0	1,000	1,000	0.11
PLUS	1,502,600	390,100	1,892,700	1,112,500	11.06
PM	31,420	61,100	92,520	-29,680	6.59
POLY	457,300	754,600	1,211,900	-297,300	1.45
PORT	4,000	101	4,101	3,899	8.29
PORT-W2	0	12,000	12,000	-12,000	0.81
PPM	0	18,700	18,700	-18,700	3.23
PPP	0	100	100	-100	0.56
PPPM	311,900	15,000	326,900	296,900	0.63
PPPM-W4	2,000	0	2,000	2,000	9.43
PPPM-W5	100,000	0	100,000	100,000	5.19
PPS	299,000	269,000	568,000	30,000	18.16
PR9	73,900	187,300	261,200	-113,400	33.89
PRAKIT	0	104,500	104,500	-104,500	32.88
PRAPAT	772,900	557,600	1,330,500	215,300	18.37
PREB	218,400	0	218,400	218,400	38.29
PRECHA	0	34,300	34,300	-34,300	8.44
PRIME	0	3,400	3,400	-3,400	0.10
PRIN	0	100	100	-100	0.40
PRINC	100,001	352,700	452,701	-252,699	8.86
PRM	390,500	438,500	829,000	-48,000	11.37
PROEN	16,500	509,200	525,700	-492,700	7.06
PROEN-W1	400	148,500	148,900	-148,100	3.46
PROS	0	50,400	50,400	-50,400	6.92
PROUD	13,100	65,300	78,400	-52,200	2.78
PSG	19,670,900	8,895,200	28,566,100	10,775,700	20.37
PSH	2,400	41,600	44,000	-39,200	6.63
PSL	2,549,093	1,344,400	3,893,493	1,204,693	27.63
PSTC	331,800	515,700	847,500	-183,900	10.13
PT	0	200	200	-200	0.16
PTC	3,400	82,200	85,600	-78,800	3.97
PTG	4,045,100	2,891,114	6,936,214	1,153,986	25.32
PTL	91,800	110,900	202,700	-19,100	12.28
PTT	19,892,665	18,837,398	38,730,063	1,055,267	27.26
PTTEP	3,458,304	2,017,800	5,476,104	1,440,504	31.38
PTTGC	4,003,111	5,260,126	9,263,237	-1,257,015	36.80
Q-CON	21,000	59,950	80,950	-38,950	7.37
QH	6,406,100	6,545,169	12,951,269	-139,069	26.13
QLT	21,000	0	21,000	21,000	1.00
RAM	165,210	169,900	335,110	-4,690	41.58
RATCH	768,001	891,506	1,659,507	-123,505	35.99
RBF	594,000	705,800	1,299,800	-111,800	13.24
RCL	586,734	463,801	1,050,535	122,933	10.88
RICHY	18,500	4,059	22,559	14,441	6.03
RJH	8,400	160,832	169,232	-152,432	25.95
RML	61,500	50,000	111,500	11,500	8.09
ROH	100	0	100	100	0.17
ROJNA	85,700	97,400	183,100	-11,700	13.09
RP	1,000	1,000	2,000	0	4.63
RPC	30,000	35,100	65,100	-5,100	7.58
RPH	2,900	134,200	137,100	-131,300	12.41
RS	125,500	60,200	185,700	65,300	11.26
RS-W4	157,900	139,400	297,300	18,500	0.92
RSP	10,900	500	11,400	10,400	0.50
RT	32,600	14,200	46,800	18,400	1.13
RWI	100	415,200	415,300	-415,100	18.34
S	5,100	108,100	113,200	-103,000	11.29
S11	28,500	0	28,500	28,500	4.66
SA	20,800	20,000	40,800	800	13.00
SA-W1	428,000	725,300	1,153,300	-297,300	2.34
SAAM	805	0	805	805	1.19
SAAM-W2	2,162,300	2,255,500	4,417,800	-93,200	1.57
SABINA	34,600	373,085	407,685	-338,485	15.84
SABUY	710,500	691,300	1,401,800	19,200	9.58
SABUY-W2	93,700	51,620	145,320	42,080	3.01
SAK	10,000	2,000	12,000	8,000	1.14
SALEE	173,000	64,700	237,700	108,300	6.17
SAM	50,000	50,000	100,000	0	12.54
SAMART	94,300	30,700	125,000	63,600	8.49
SAMART-W3	30,000	0	30,000	30,000	1.53
SAMCO	21,500	0	21,500	21,500	0.85
SAMTEL-W1	200	200	400	0	0.07
SANKO	2,000	0	2,000	2,000	0.95
SAPPE	216,500	346,200	562,700	-129,700	14.60
SAT	90,300	416,500	506,800	-326,200	21.18
SAUCE	1,100	0	1,100	1,100	6.39
SAWAD	2,448,410	2,130,950	4,579,360	317,460	26.60
SC	792,600	320,000	1,112,600	472,600	19.98
SCAP	1,500	15,600	17,100	-14,100	9.16
SCB	1,243,801	1,356,200	2,600,001	-112,399	20.63
SCC	486,006	589,200	1,075,206	-103,194	30.04
SCCC	183,500	138,500	322,000	45,000	13.93
SCGP	1,950,700	872,400	2,823,100	1,078,300	34.72
SCI	200	15,000	15,200	-14,800	17.08
SCM	4,500	220,400	224,900	-215,900	7.99
SCM-W1	900	0	900	900	0.06
SCN	58,500	203,200	261,700	-144,700	11.66
SCN-W1	222,500	103,000	325,500	119,500	5.07
SCN-W2	228,700	25,300	254,000	203,400	4.12
SDC	2,005,400	983,300	2,988,700	1,022,100	6.92
SDC-W1	69,900	0	69,900	69,900	5.58
SE	301,300	168,500	469,800	132,800	8.40
SEAFCO	0	31,300	31,300	-31,300	3.42
SEAOIL	31,500	90,200	121,700	-58,700	3.50
SECURE	0	3,600	3,600	-3,600	1.20
SELIC	122,100	188,200	310,300	-66,100	9.10
SENA	176,100	8,100	184,200	168,000	5.60
SENA-W1	200,000	287,916	487,916	-87,916	21.53
SENAJ	26,000	1,428,700	1,454,700	-1,402,700	4.68
SFLEX	400	101,000	101,400	-100,600	10.95
SFLEX-W1	250,300	100,300	350,600	150,000	2.64
SFLEX-W2	16,500	0	16,500	16,500	0.48
SGF	23,300	76,600	99,900	-53,300	1.87
SGP	10,500	103,700	114,200	-93,200	18.75
SHANG	0	100	100	-100	0.93
SHR	4,428,000	1,260,210	5,688,210	3,167,790	16.40
SIAM	11,000	0	11,000	11,000	4.50
SICT	137,200	164,700	301,900	-27,500	14.38
SIMAT	900	3,600	4,500	-2,700	0.48
SIMAT-W5	0	22,700	22,700	-22,700	0.51
SINGER	512,400	453,200	965,600	59,200	14.72
SINGER-W2	0	6,500	6,500	-6,500	39.63
SIRI	22,138,510	30,487,000	52,625,510	-8,348,490	16.21
SIS	100	3,500	3,600	-3,400	2.79
SISB	175,300	777,100	952,400	-601,800	17.55
SITHAI	444,200	1,575,200	2,019,400	-1,131,000	10.30
SK	82,200	70,900	153,100	11,300	7.40
SKE	1,500	14,200	15,700	-12,700	0.57
SKE-W1	0	20,000	20,000	-20,000	1.47
SKN	3,500	254,400	257,900	-250,900	11.57
SKR	56,900	111,000	167,900	-54,100	5.36
SKY	22,900	17,400	40,300	5,500	13.14
SLP	1,000	0	1,000	1,000	0.29
SMART	100	0	100	100	0.01
SMIT	100	2,000	2,100	-1,900	1.41
SMK	1,400	17,300	18,700	-15,900	3.60
SMPC	7,700	69,800	77,500	-62,100	15.75
SMT	1,978,500	462,500	2,441,000	1,516,000	5.16
SMT-W3	1,020,700	1,009,950	2,030,650	10,750	2.56
SNC	5,200	55,000	60,200	-49,800	6.20
SNNP	223,700	2,015,600	2,239,300	-1,791,900	13.61
SNP	0	1,000	1,000	-1,000	7.81
SO	1,300	400	1,700	900	0.50
SOLAR	75,600	394,400	470,000	-318,800	11.90
SOLAR-W1	1,000	157,000	158,000	-156,000	2.56
SONIC	70,600	100,200	170,800	-29,600	6.47
SORKON	4,500	0	4,500	4,500	1.00
SPA	17,400	259,800	277,200	-242,400	14.01
SPACK	6,968,500	3,729,900	10,698,400	3,238,600	16.15
SPALI	5,120,500	1,495,800	6,616,300	3,624,700	26.24
SPCG	25,400	19,400	44,800	6,000	14.91
SPG	0	100	100	-100	25.00
SPRC	5,597,200	7,155,200	12,752,400	-1,558,000	43.64
SPVI	12,400	19,300	31,700	-6,900	2.77
SQ	65,700	400	66,100	65,300	17.04
SR	300	1,000	1,300	-700	0.89
SRICHA	1,400	600	2,000	800	0.51
SSF	0	300	300	-300	37.41
SSP	62,300	423,855	486,155	-361,555	17.07
SSP-W2	96,400	103,600	200,000	-7,200	1.91
SSSC	0	15,000	15,000	-15,000	12.98
STA	556,200	423,520	979,720	132,680	21.67
STANLY	800	800	1,600	0	10.31
STARK	1,798,200	6,874,700	8,672,900	-5,076,500	9.61
STARK-W1	48,000	0	48,000	48,000	0.68
STC	1,000	0	1,000	1,000	0.35
STEC	587,000	801,500	1,388,500	-214,500	19.93
STECH	7,000	0	7,000	7,000	1.45
STGT	2,088,211	2,362,200	4,450,411	-273,989	27.45
STI	100	18,100	18,200	-18,000	6.02
STOWER	2,919,900	957,200	3,877,100	1,962,700	32.67
STP	20,500	138,300	158,800	-117,800	12.32
STPI	121,600	312,700	434,300	-191,100	11.76
SUN	300	1,700	2,000	-1,400	0.49
SUPER	2,254,600	11,502,600	13,757,200	-9,248,000	13.80
SUSCO	42,600	4,755,600	4,798,200	-4,713,000	27.06
SUTHA	23,100	62,400	85,500	-39,300	5.93
SVH	0	17	17	-17	0.22
SVI	3,311,800	3,538,400	6,850,200	-226,600	21.04
SVOA	57,500	928,700	986,200	-871,200	24.82
SVT	81,900	106,500	188,400	-24,600	4.99
SWC	800	0	800	800	0.82
SYNEX	191,100	211,010	402,110	-19,910	9.63
TACC	19,600	31,400	51,000	-11,800	2.05
TAE	0	54,000	54,000	-54,000	7.54
TAKUNI	3,846,080	7,937,100	11,783,180	-4,091,020	14.24
TAPAC	80,000	61,800	141,800	18,200	3.22
TASCO	359,800	156,151	515,951	203,649	16.11
TC	600,100	1,579,900	2,180,000	-979,800	13.24
TCAP	339,800	740,500	1,080,300	-400,700	19.87
TCC	833,270	1,818,300	2,651,570	-985,030	24.33
TCC-W4	209,800	0	209,800	209,800	9.42
TCC-W5	102,800	0	102,800	102,800	8.39
TCCC	0	600	600	-600	2.49
TCJ	11,800	0	11,800	11,800	3.99
TCMC	87,900	332,800	420,700	-244,900	18.77
TEAM	4,024,500	827,604	4,852,104	3,196,896	14.68
TEAMG	91,200	147,702	238,902	-56,502	10.18
TEGH	697,900	528,400	1,226,300	169,500	6.06
TEKA	36,201	7,200	43,401	29,001	3.13
TFG	3,215,400	2,089,500	5,304,900	1,125,900	25.72
TFG-W3	5,000	0	5,000	5,000	3.23
TFM	1,500	1,600	3,100	-100	0.69
TFMAMA	0	200	200	-200	33.33
TGE	171,300	98,500	269,800	72,800	5.41
TGH	200	0	200	200	20.00
TGPRO	12,600	49,600	62,200	-37,000	0.87
TGPRO-W3	1,116,300	1,190,200	2,306,500	-73,900	5.36
TH	3,377,905	2,722,300	6,100,205	655,605	3.42
TH-W3	46,500	3,500	50,000	43,000	0.65
THANA	51,900	18,500	70,400	33,400	5.64
THANI	2,399,300	2,021,900	4,421,200	377,400	23.61
THCOM	239,303	666,800	906,103	-427,497	16.83
THG	1,364,000	1,509,700	2,873,700	-145,700	28.35
THIP	1,700	600	2,300	1,100	1.75
THRE	50,400	40,800	91,200	9,600	0.97
THREL	12,003	66,000	78,003	-53,997	6.06
TIDLOR	1,058,701	1,491,523	2,550,224	-432,822	25.33
TIGER	2,800	32,900	35,700	-30,100	20.85
TIPCO	55,000	18,100	73,100	36,900	25.80
TIPH	303,343	45,600	348,943	257,743	6.33
TISCO	1,255,234	571,462	1,826,696	683,772	27.90
TKC	2,100	13,900	16,000	-11,800	2.18
TKN	5,004,600	703,000	5,707,600	4,301,600	11.65
TKS	20,500	106,900	127,400	-86,400	6.27
TKT	271,100	110,200	381,300	160,900	11.75
TLI	4,833,685	5,029,100	9,862,785	-195,415	18.24
TMC	436,900	81,800	518,700	355,100	10.79
TMI	40,000	442,600	482,600	-402,600	16.38
TMILL	400	20,000	20,400	-19,600	30.91
TMT	20,210	210,600	230,810	-190,390	17.96
TNDT	226,000	56,000	282,000	170,000	1.74
TNDT-W1	40,000	100	40,100	39,900	0.32
TNITY	16,100	11,000	27,100	5,100	14.24
TNP	49,200	68,200	117,400	-19,000	14.52
TNPC	2,200	4,300	6,500	-2,100	2.54
TNR	6,900	0	6,900	6,900	3.33
TOA	9,100	237,300	246,400	-228,200	23.05
TOG	300	22,100	22,400	-21,800	8.03
TOP	4,294,533	4,183,900	8,478,433	110,633	30.55
TPBI	64,200	39,000	103,200	25,200	7.46
TPIPL	1,430,800	3,470,200	4,901,000	-2,039,400	27.19
TPIPP	263,800	410,200	674,000	-146,400	11.08
TPLAS	200	20,200	20,400	-20,000	5.67
TPOLY	5,710	0	5,710	5,710	1.37
TPS	152,600	135,700	288,300	16,900	13.45
TQM	16,227	148,500	164,727	-132,273	22.65
TRC	9,000	3,200	12,200	5,800	0.12
TRITN	1,210,200	1,589,300	2,799,500	-379,100	40.20
TRITN-W5	200,000	20,000	220,000	180,000	1.51
TRT	4,000	1,500	5,500	2,500	1.83
TRU	42,700	419,000	461,700	-376,300	13.83
TRUBB	146,400	123,700	270,100	22,700	6.77
TRUBB-W2	0	20,700	20,700	-20,700	0.30
TRUE	7,684,700	5,885,250	13,569,950	1,799,450	21.68
TRV	39,000	59,200	98,200	-20,200	12.80
TSE	25,800	81,900	107,700	-56,100	5.42
TSI	13,000	90,000	103,000	-77,000	23.91
TSR	33,000	190,600	223,600	-157,600	10.49
TSR-W2	203,400	307,250	510,650	-103,850	1.37
TSTH	37,500	321,700	359,200	-284,200	4.71
TTA	1,159,200	1,920,500	3,079,700	-761,300	22.47
TTB	45,053,100	35,838,800	80,891,900	9,214,300	43.84
TTB-W1	0	3,200	3,200	-3,200	0.21
TTCL	180,000	50,600	230,600	129,400	8.11
TTW	843,498	734,900	1,578,398	108,598	21.48
TU	10,530,511	10,902,200	21,432,711	-371,689	39.22
TVDH	42,300	259,500	301,800	-217,200	11.98
TVI	135,800	144,300	280,100	-8,500	8.11
TVO	66,624	140,400	207,024	-73,776	18.05
TVT	0	5,000	5,000	-5,000	1.51
TWP	0	100	100	-100	0.03
TWPC	5,700	26,000	31,700	-20,300	3.21
TWZ	55,000	3,078,400	3,133,400	-3,023,400	9.38
TWZ-W7	2,432,800	40,000	2,472,800	2,392,800	9.54
U	1,698,100	2,411,200	4,109,300	-713,100	8.56
U-P	124,600	121,600	246,200	3,000	1.53
UAC	142,100	6,700	148,800	135,400	14.25
UBE	2,235,210	1,165,600	3,400,810	1,069,610	11.11
UBIS	2,300	7,400	9,700	-5,100	0.68
UBIS-W1	50,000	203,900	253,900	-153,900	2.66
UKEM	300,300	222,000	522,300	78,300	5.63
UMI	19,100	645,400	664,500	-626,300	19.97
UMS	13,100	14,900	28,000	-1,800	78.65
UNIQ	5,400	121,700	127,100	-116,300	28.42
UOBKH	2,000	5,000	7,000	-3,000	26.30
UPA	609,000	2,067,100	2,676,100	-1,458,100	10.19
UPA-W2	0	1,100,000	1,100,000	-1,100,000	7.77
UPF	300	0	300	300	0.93
UREKA	452,950	737,800	1,190,750	-284,850	4.70
UREKA-W2	10,000	10,000	20,000	0	0.74
UTP	6,100	6,900	13,000	-800	11.52
UV	9,000	200,800	209,800	-191,800	10.43
UVAN	9,100	4,300	13,400	4,800	2.20
VARO	0	2,000	2,000	-2,000	9.15
VCOM	5,000	60,000	65,000	-55,000	16.80
VGI	9,629,000	7,430,800	17,059,800	2,198,200	20.65
VGI-W3	307,000	120,000	427,000	187,000	1.79
VIBHA	3,171,300	2,220,916	5,392,216	950,384	22.53
VIBHA-W4	0	55,800	55,800	-55,800	2.39
VIH	23,111	30,500	53,611	-7,389	18.23
VL	257,100	283,100	540,200	-26,000	1.41
VL-W1	20,000	20,000	40,000	0	24.84
VNG	1,100	27,600	28,700	-26,500	12.72
VPO	3,000	6,100	9,100	-3,100	0.61
VRANDA	213,700	1,300	215,000	212,400	11.80
W	172,200	532,000	704,200	-359,800	7.01
W-W5	308,500	0	308,500	308,500	23.30
WACOAL	0	1,000	1,000	-1,000	45.45
WAVE	129,900	570,600	700,500	-440,700	1.33
WAVE-W2	21,900	601,000	622,900	-579,100	10.78
WAVE-W3	0	6,540,667	6,540,667	-6,540,667	34.14
WFX	15,100	29,900	45,000	-14,800	2.56
WGE	23,000	0	23,000	23,000	3.46
WHA	21,450,400	25,867,983	47,318,383	-4,417,583	33.99
WHAUP	58,300	535,000	593,300	-476,700	11.97
WICE	62,800	165,300	228,100	-102,500	6.41
WIN	42,300	333,000	375,300	-290,700	4.39
WINNER	46,000	40,000	86,000	6,000	7.60
WORK	44,600	11,900	56,500	32,700	4.37
WP	700	100	800	600	8.16
WPH	1,475,500	928,533	2,404,033	546,967	5.08
XO	6,900	261,418	268,318	-254,518	6.27
XPG	232,000	426,900	658,900	-194,900	4.86
XPG-W4	2,000	0	2,000	2,000	23.64
YGG	89,500	154,100	243,600	-64,600	9.95
YGG-W1	422,100	668,000	1,090,100	-245,900	3.76
YONG	135,800	62,100	197,900	73,700	3.29
ZEN	1,400	46,900	48,300	-45,500	7.98
ZIGA	1,099,100	278,600	1,377,700	820,500	8.67
ZIGA-W1	66,100	67,100	133,200	-1,000	2.26