NVDR Trading Data by Stock 18 พฤศจิกายน พ.ศ.2565

Details: Category: หุ้นเด่นวันนี้; Published: Friday, 18 November 2022 10:28; Hits: 1260

SET 13

NVDR Trading Data by Stock 18 พฤศจิกายน พ.ศ.2565

Categorized by Volume As of 17 Nov 2022

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	10,500	5,000	15,500	5,500	0.83
3K-BAT	0	500	500	-500	49.70
7UP	894,200	893,300	1,787,500	900	10.10
A5	2,904,200	1,415,764	4,319,964	1,488,436	5.50
AAI	4,512,600	1,634,503	6,147,103	2,878,097	11.64
AAV	3,969,600	2,727,000	6,696,600	1,242,600	9.52
ABM	363,400	181,100	544,500	182,300	20.71
ACC	676,300	790,600	1,466,900	-114,300	5.79
ACE	557,400	1,416,000	1,973,400	-858,600	6.72
ADB	12,700	71,600	84,300	-58,900	8.33
ADD	0	3,000	3,000	-3,000	2.76
ADVANC	2,144,345	2,368,100	4,512,445	-223,755	36.69
AEONTS	33,600	33,100	66,700	500	18.02
AF	0	100	100	-100	0.02
AFC	500	3,400	3,900	-2,900	5.64
AGE	9,200	1,170,075	1,179,275	-1,160,875	21.96
AH	285,600	562,100	847,700	-276,500	15.42
AI	0	100	100	-100	0.01
AIE	26,300	202,000	228,300	-175,700	7.92
AIE-W2	3,000	160	3,160	2,840	0.07
AIT	349,001	543,500	892,501	-194,499	11.69
AIT-W2	1,500	0	1,500	1,500	0.88
AJ	100	8,800	8,900	-8,700	3.77
AJA	2,767,500	3,902,000	6,669,500	-1,134,500	17.06
AJA-W3	30,000	100	30,100	29,900	3.39
AKP	10,100	17,300	27,400	-7,200	3.95
ALL	1,091,100	534,700	1,625,800	556,400	6.11
ALLA	121,000	31,200	152,200	89,800	10.34
ALPHAX	31,600	111,000	142,600	-79,400	12.04
ALT	50,000	30,000	80,000	20,000	5.67
AMA	56,800	141,000	197,800	-84,200	13.75
AMANAH	33,800	16,265	50,065	17,535	3.21
AMARC	27,300	169,900	197,200	-142,600	3.20
AMATA	463,879	508,100	971,979	-44,221	27.30
AMC	0	400	400	-400	0.07
AMR	1,000	400	1,400	600	0.11
ANAN	388,400	938,800	1,327,200	-550,400	13.25
ANAN-W1	1,400	10,000	11,400	-8,600	0.47
AOT	6,187,382	15,127,800	21,315,182	-8,940,418	30.54
AP	2,319,200	3,316,100	5,635,300	-996,900	48.63
APCO	1,000	0	1,000	1,000	0.37
APCS	0	200	200	-200	1.67
APURE	0	1,400	1,400	-1,400	0.25
APURE-W3	85,200	144,200	229,400	-59,000	1.37
AQ	40,202,000	41,100,000	81,302,000	-898,000	22.37
AQUA	7,220,700	13,557,800	20,778,500	-6,337,100	21.05
AQUA-W3	600	910,000	910,600	-909,400	1.84
ARIN	39,900	15,500	55,400	24,400	4.34
ARIP	6,300	11,000	17,300	-4,700	0.42
AS	71,300	96,100	167,400	-24,800	8.61
ASAP	3,500	46,800	50,300	-43,300	9.06
ASIAN	76,500	160,100	236,600	-83,600	9.03
ASK	31,202	146,800	178,002	-115,598	5.89
ASN	9,000	0	9,000	9,000	10.25
ASP	15,501	17,800	33,301	-2,299	3.83
ASW	500	0	500	500	0.29
ASW-W1	60,000	93,500	153,500	-33,500	9.61
ASW-W2	150,000	0	150,000	150,000	6.68
ATP30	44,200	48,500	92,700	-4,300	5.73
AU	262,100	170,200	432,300	91,900	20.78
AUCT	74,101	46,800	120,901	27,301	13.09
AWC	4,524,257	2,940,566	7,464,823	1,583,691	46.28
B	2,373,400	1,308,108	3,681,508	1,065,292	17.32
B-W6	57,100	0	57,100	57,100	6.22
B-W7	300,000	0	300,000	300,000	2.11
BA	467,239	385,300	852,539	81,939	27.30
BAFS	38,301	183,200	221,501	-144,899	19.36
BAM	3,855,948	3,758,500	7,614,448	97,448	27.66
BANPU	14,813,200	12,796,800	27,610,000	2,016,400	21.58
BANPU-W5	164,300	6,500	170,800	157,800	1.16
BAY	18,200	44,700	62,900	-26,500	13.92
BBGI	46,900	8,800	55,700	38,100	5.13
BBIK	16,900	32,500	49,400	-15,600	21.34
BBL	1,776,980	1,070,672	2,847,652	706,308	30.11
BC-W1	93,400	83,900	177,300	9,500	1.55
BCH	5,834,655	5,713,000	11,547,655	121,655	24.78
BCP	438,000	1,586,300	2,024,300	-1,148,300	31.45
BCPG	2,228,401	1,766,600	3,995,001	461,801	45.79
BCPG-W2	200	0	200	200	4.00
BCT	0	200	200	-200	16.67
BDMS	37,958,717	45,990,100	83,948,817	-8,031,383	36.70
BE8	63,400	63,100	126,500	300	17.29
BEAUTY	138,600	261,600	400,200	-123,000	11.66
BEC	1,026,800	1,127,300	2,154,100	-100,500	21.25
BEM	7,229,470	4,659,600	11,889,070	2,569,870	41.90
BEYOND	0	200	200	-200	0.08
BGC	111,600	769,000	880,600	-657,400	45.63
BGRIM	3,038,600	3,169,600	6,208,200	-131,000	32.23
BGT	68,400	51,300	119,700	17,100	6.91
BH	2,510,345	5,171,100	7,681,445	-2,660,755	31.02
BIG	0	10,100	10,100	-10,100	0.07
BIOTEC	1,689,500	1,314,700	3,004,200	374,800	11.94
BIS	125,200	131,700	256,900	-6,500	17.19
BIZ	2,900	200	3,100	2,700	2.25
BJC	402,472	325,712	728,184	76,760	14.62
BKD	6,000	0	6,000	6,000	1.55
BKI	900	800	1,700	100	4.17
BLA	1,382,301	885,300	2,267,601	497,001	30.53
BLAND	353,400	2,462,500	2,815,900	-2,109,100	22.88
BLESS	13,000	21,700	34,700	-8,700	3.44
BM	207,300	340,500	547,800	-133,200	12.56
BOL	531,402	50,800	582,202	480,602	12.08
BPP	138,000	263,100	401,100	-125,100	27.03
BR	149,400	205,400	354,800	-56,000	6.15
BR-W1	0	10,000	10,000	-10,000	0.26
BRI	61,200	120,700	181,900	-59,500	7.50
BROCK	62,200	0	62,200	62,200	45.53
BROOK	20,200	5,200	25,400	15,000	0.18
BROOK-W7	0	10,000	10,000	-10,000	13.93
BRR	882,300	835,600	1,717,900	46,700	12.48
BTG	192,000	103,200	295,200	88,800	5.67
BTS	5,615,508	7,649,600	13,265,108	-2,034,092	32.80
BTS-W7	5,300	100	5,400	5,200	0.23
BTS-W8	185,700	141,100	326,800	44,600	7.19
BTW	57,500	1,000	58,500	56,500	3.49
BWG	14,000	92,900	106,900	-78,900	2.30
BYD	344,500	1,018,800	1,363,300	-674,300	19.30
BYD-W6	0	700	700	-700	0.38
CAZ	18,300	66,000	84,300	-47,700	7.73
CBG	1,505,608	737,800	2,243,408	767,808	25.78
CCET	408,200	179,600	587,800	228,600	33.56
CCP	700	0	700	700	0.09
CENTEL	1,357,700	3,527,500	4,885,200	-2,169,800	28.92
CEYE	106,500	105,500	212,000	1,000	11.64
CFRESH	2,000	1,200	3,200	800	0.22
CGD	607,700	1,924,000	2,531,700	-1,316,300	12.01
CGD-W5	62,200	0	62,200	62,200	0.46
CGH	78,500	213,900	292,400	-135,400	9.04
CGH-W4	236,000	200,000	436,000	36,000	6.11
CH	266,800	205,300	472,100	61,500	2.27
CHAYO	82,400	428,783	511,183	-346,383	10.26
CHAYO-W2	328,000	31,700	359,700	296,300	2.22
CHEWA	90,000	90,000	180,000	0	9.40
CHG	6,185,805	10,270,700	16,456,505	-4,084,895	30.34
CHIC	5,100	82,000	87,100	-76,900	0.64
CHO	737,800	540,300	1,278,100	197,500	4.85
CHOW	15,000	45,000	60,000	-30,000	27.22
CI	42,300	3,000	45,300	39,300	4.54
CIMBT	18,600	250,000	268,600	-231,400	6.49
CITY	10,000	0	10,000	10,000	3.76
CIVIL	0	3,500	3,500	-3,500	0.23
CK	579,300	861,100	1,440,400	-281,800	17.71
CKP	3,574,900	2,545,200	6,120,100	1,029,700	28.46
CM	10,000	88,400	98,400	-78,400	11.71
CMAN	514,905	454,200	969,105	60,705	10.20
CMO	400	13,200	13,600	-12,800	2.27
CMR	200	21,800	22,000	-21,600	1.88
COLOR	0	100	100	-100	0.11
COM7	1,257,800	2,454,500	3,712,300	-1,196,700	29.81
COMAN	500	100	600	400	0.59
COTTO	0	268,300	268,300	-268,300	19.67
CPALL	14,771,040	8,214,045	22,985,085	6,556,995	23.70
CPANEL	69,329	19,300	88,629	50,029	7.08
CPANEL-W1	500	300	800	200	0.37
CPF	3,639,442	3,668,500	7,307,942	-29,058	23.78
CPH	292,200	100,400	392,600	191,800	10.62
CPI	27,000	108,000	135,000	-81,000	19.88
CPL	300	3,000	3,300	-2,700	1.14
CPN	3,016,277	1,825,200	4,841,477	1,191,077	33.72
CPR	18,500	11,300	29,800	7,200	2.53
CPW	11,900	4,200	16,100	7,700	4.75
CRANE	95,000	488,800	583,800	-393,800	9.89
CRC	2,967,669	2,922,800	5,890,469	44,869	33.24
CSP	3,000	2,000	5,000	1,000	1.41
CSS	4,400	37,900	42,300	-33,500	5.86
CV	47,025	31,300	78,325	15,725	1.36
CWT	112,000	174,700	286,700	-62,700	11.63
CWT-W5	8,300	9,300	17,600	-1,000	0.80
CWT-W6	22,200	0	22,200	22,200	0.81
D	10,300	368,700	379,000	-358,400	11.43
DCC	269,637	1,207,310	1,476,947	-937,673	20.30
DDD	17,200	24,600	41,800	-7,400	6.49
DELTA	299,870	583,089	882,959	-283,219	27.60
DEMCO	1,813,900	1,864,300	3,678,200	-50,400	7.27
DHOUSE	0	7,000	7,000	-7,000	0.78
DIMET	200,400	43,000	243,400	157,400	7.16
DIMET-W4	656,000	519,000	1,175,000	137,000	31.45
DITTO	1,865,600	656,223	2,521,823	1,209,377	20.17
DITTO-W1	3,000	3,000	6,000	0	0.73
DMT	6,400	2,354	8,754	4,046	0.94
DOD	400	20,500	20,900	-20,100	4.03
DOHOME	2,168,803	3,457,702	5,626,505	-1,288,899	15.11
DPAINT	67,100	51,300	118,400	15,800	12.70
DRT	0	100	100	-100	0.05
DTAC	2,722,000	1,017,005	3,739,005	1,704,995	23.66
DUSIT	10,900	0	10,900	10,900	4.16
DV8	15,800	0	15,800	15,800	9.46
EA	4,096,990	2,535,108	6,632,098	1,561,882	35.94
EASON	76,000	251,400	327,400	-175,400	25.54
EASTW	88,000	66,600	154,600	21,400	6.54
ECF	3,726,500	3,131,500	6,858,000	595,000	14.00
ECF-W4	4,845,400	4,876,700	9,722,100	-31,300	38.62
ECL	2,227,800	1,306,600	3,534,400	921,200	32.64
ECL-W4	0	13,000	13,000	-13,000	0.66
EE	169,200	402,300	571,500	-233,100	9.65
EE-W1	5,266	50,000	55,266	-44,734	2.78
EFORL	656,500	25,000	681,500	631,500	7.29
EFORL-W5	2,000	6,300	8,300	-4,300	0.56
EGCO	269,360	258,700	528,060	10,660	33.54
EKH	917,600	1,012,100	1,929,700	-94,500	13.11
EKH-W1	14,300	500	14,800	13,800	0.36
EMC	1,063,600	20,000	1,083,600	1,043,600	16.65
EMC-W6	30,500	0	30,500	30,500	2.06
EPG	1,510,300	1,967,100	3,477,400	-456,800	20.18
ERW	3,907,500	1,095,564	5,003,064	2,811,936	27.87
ESSO	3,643,801	8,920,700	12,564,501	-5,276,899	23.41
ETC	208,100	378,300	586,400	-170,200	19.01
EVER	136,500	225,300	361,800	-88,800	7.92
EVER-W4	100	5,000	5,100	-4,900	0.22
F&D	100	100	200	0	0.19
FLOYD	120,000	246,900	366,900	-126,900	7.38
FLOYD-W1	60,000	70,000	130,000	-10,000	1.92
FN	0	5,400	5,400	-5,400	26.21
FNS	0	10,000	10,000	-10,000	5.38
FORTH	621,100	1,181,757	1,802,857	-560,657	32.59
FPI	55,300	202,300	257,600	-147,000	4.27
FPT	5	201	206	-196	1.08
FSMART	485,300	1,081,500	1,566,800	-596,200	19.66
FSS	3	3,600	3,603	-3,597	0.46
FTE	101,300	0	101,300	101,300	23.62
FTI	1,800	25,400	27,200	-23,600	5.09
FVC	37,600	417,400	455,000	-379,800	7.22
GBX	0	100	100	-100	0.01
GCAP	206,700	115,100	321,800	91,600	11.46
GEL	13,200	1,804,200	1,817,400	-1,791,000	21.42
GEL-W5	0	100,100	100,100	-100,100	3.50
GENCO	166,000	0	166,000	166,000	21.22
GFPT	1,975,700	2,959,100	4,934,800	-983,400	22.75
GGC	1	7,600	7,601	-7,599	18.01
GIFT	10,900	11,600	22,500	-700	0.79
GJS	694,700	394,800	1,089,500	299,900	46.43
GLAND	0	800	800	-800	28.57
GLOBAL	1,385,256	2,034,948	3,420,204	-649,692	32.04
GLOCON	71,000	1,291,100	1,362,100	-1,220,100	8.44
GLOCON-W5	28,500	0	28,500	28,500	0.69
GLORY	7,500	1,500	9,000	6,000	1.39
GPI	700	0	700	700	0.07
GPSC	2,017,744	1,547,800	3,565,544	469,944	27.00
GRAND	0	1,512,800	1,512,800	-1,512,800	6.23
GREEN	0	200	200	-200	0.06
GSC	0	900	900	-900	0.36
GULF	3,936,712	4,030,713	7,967,425	-94,001	33.05
GUNKUL	1,594,072	1,736,000	3,330,072	-141,928	13.01
HANA	4,321,110	2,914,430	7,235,540	1,406,680	24.94
HARN	0	5,000	5,000	-5,000	0.96
HEMP	7,100	7,000	14,100	100	5.55
HEMP-W2	100	57,880	57,980	-57,780	10.31
HENG	502,000	382,200	884,200	119,800	5.44
HL	17,600	349,331	366,931	-331,731	17.34
HMPRO	6,122,367	7,921,050	14,043,417	-1,798,683	29.26
HPT	897,600	2,947,200	3,844,800	-2,049,600	8.23
HTC	8,000	1,900	9,900	6,100	22.84
HTECH	600	0	600	600	0.14
HUMAN	72,100	349,400	421,500	-277,300	19.62
ICHI	903,749	609,700	1,513,449	294,049	16.49
ICN	12,800	105,100	117,900	-92,300	3.22
IIG	15,400	15,500	30,900	-100	6.91
III	403,200	262,900	666,100	140,300	13.44
ILINK	27,100	73,300	100,400	-46,200	7.78
ILM	54,400	23,100	77,500	31,300	5.47
IMH	1,801	76,600	78,401	-74,799	5.80
IND	1,500	0	1,500	1,500	0.27
INET	103,700	269,100	372,800	-165,400	16.15
INGRS	0	20,000	20,000	-20,000	2.11
INOX	471,400	644,200	1,115,600	-172,800	22.59
INSET	601	107,100	107,701	-106,499	2.42
INTUCH	945,607	2,589,605	3,535,212	-1,643,998	29.28
IP	177,600	46,500	224,100	131,100	9.81
IP-W1	1,322,200	1,279,500	2,601,700	42,700	1.69
IRCP	358,200	147,900	506,100	210,300	12.75
IRPC	4,152,068	14,354,700	18,506,768	-10,202,632	32.29
IT	9,900	41,900	51,800	-32,000	3.83
ITD	584,400	888,600	1,473,000	-304,200	16.04
ITEL	2,667,700	701,700	3,369,400	1,966,000	21.97
ITNS	391,900	235,200	627,100	156,700	3.79
IVL	5,578,300	5,134,500	10,712,800	443,800	47.09
J	21,000	297,000	318,000	-276,000	8.84
JAS	5,656,400	7,430,400	13,086,800	-1,774,000	14.52
JCK	2,679,900	680,300	3,360,200	1,999,600	7.31
JCKH	200	77,800	78,000	-77,600	1.14
JDF	31,100	84,000	115,100	-52,900	4.42
JKN	6,935,766	4,199,508	11,135,274	2,736,258	9.61
JMART	929,000	1,160,200	2,089,200	-231,200	26.35
JMT	2,539,100	2,216,100	4,755,200	323,000	33.33
JR	20,200	24,200	44,400	-4,000	4.17
JSP	100	1,000	1,100	-900	0.14
JSP-W1	42,200	42,000	84,200	200	0.88
JTS	86,816	101,810	188,626	-14,994	11.40
JUBILE	0	100	100	-100	0.15
JWD	1,759,425	1,144,200	2,903,625	615,225	10.90
K	200	6,500	6,700	-6,300	1.12
KAMART	1,804,344	2,072,800	3,877,144	-268,456	21.79
KASET	30,200	34,000	64,200	-3,800	1.93
KBANK	1,429,117	2,554,911	3,984,028	-1,125,794	18.27
KBS	67,200	51,500	118,700	15,700	1.77
KC	0	14,100	14,100	-14,100	0.13
KCAR	0	300	300	-300	0.15
KCC	309,100	318,700	627,800	-9,600	8.87
KCE	3,830,110	4,289,300	8,119,410	-459,190	30.16
KEX	341,500	191,500	533,000	150,000	15.62
KGI	73,400	53,400	126,800	20,000	13.88
KIAT	280,000	330,000	610,000	-50,000	42.39
KISS	1,350,600	751,400	2,102,000	599,200	22.35
KK	400	0	400	400	0.13
KKC	2,600	3,000	5,600	-400	0.74
KKP	598,900	711,200	1,310,100	-112,300	20.62
KLINIQ	273,200	228,100	501,300	45,100	2.05
KOOL	36,000	1,200	37,200	34,800	0.45
KSL	275,700	790,100	1,065,800	-514,400	24.72
KTB	5,821,272	6,413,687	12,234,959	-592,415	32.30
KTC	931,780	1,302,700	2,234,480	-370,920	32.37
KUMWEL	18,000	16,500	34,500	1,500	14.46
KUN	67,300	51,000	118,300	16,300	5.34
KWI	752,905	881,400	1,634,305	-128,495	4.49
KWM	7,300	9,500	16,800	-2,200	1.04
KWM-W1	10,700	0	10,700	10,700	0.23
L&E	51,200	45,900	97,100	5,300	9.65
LALIN	16,000	200	16,200	15,800	4.63
LANNA	70,700	328,200	398,900	-257,500	8.82
LDC	175,500	68,100	243,600	107,400	1.87
LEE	500	0	500	500	1.77
LEO	109,100	142,900	252,000	-33,800	18.19
LEO-W1	273,000	267,300	540,300	5,700	2.12
LH	23,171,765	22,159,800	45,331,565	1,011,965	35.72
LHFG	2,784,800	939,500	3,724,300	1,845,300	12.85
LOXLEY	3,500	0	3,500	3,500	1.98
LPH	0	17,800	17,800	-17,800	7.05
LPN	251,900	109,700	361,600	142,200	20.48
LRH	1,400	0	1,400	1,400	2.69
LST	0	200	200	-200	0.34
M	191,600	218,600	410,200	-27,000	43.60
M-CHAI	300	0	300	300	5.77
MACO	524,700	546,800	1,071,500	-22,100	4.40
MACO-W3	400	200,000	200,400	-199,600	4.11
MACO-W4	57,400	70,900	128,300	-13,500	0.39
MAJOR	442,500	434,000	876,500	8,500	28.52
MAKRO	1,315,400	806,800	2,122,200	508,600	4.04
MALEE	5,700	100	5,800	5,600	0.50
MBAX	6,700	29,600	36,300	-22,900	5.87
MBAX-W2	0	100	100	-100	0.07
MBK	831,900	699,418	1,531,318	132,482	23.01
MC	56,200	70,400	126,600	-14,200	18.16
MCS	7,700	79,900	87,600	-72,200	7.53
MDX	0	400	400	-400	0.18
MEGA	829,900	751,600	1,581,500	78,300	40.74
MENA	400	5,300	5,700	-4,900	0.39
META	50,000	50,000	100,000	0	1.18
META-W6	0	3,800	3,800	-3,800	2.18
MFC	1	0	1	1	0.00
MFEC	0	65,400	65,400	-65,400	4.58
MGT	9,700	300	10,000	9,400	0.59
MICRO	0	37,800	37,800	-37,800	7.69
MIDA-W3	4,000	0	4,000	4,000	0.26
MILL	0	700	700	-700	0.04
MINT	6,333,671	4,651,800	10,985,471	1,681,871	31.76
MINT-W8	0	304	304	-304	0.57
MINT-W9	0	1,103	1,103	-1,103	0.67
MITSIB	27,200	23,400	50,600	3,800	1.28
MONO	300,100	943,100	1,243,200	-643,000	3.99
MOONG	38,800	94,300	133,100	-55,500	11.30
MPIC	64,000	27,000	91,000	37,000	12.31
MSC	19,000	27,900	46,900	-8,900	7.41
MST	100	10,000	10,100	-9,900	3.97
MTC	4,981,230	5,606,700	10,587,930	-625,470	29.18
MTI	300	0	300	300	2.38
MUD	100	38,600	38,700	-38,500	15.74
MVP	123,600	35,700	159,300	87,900	12.93
MVP-W1	0	5,600	5,600	-5,600	2.87
NATION	2,000	262,200	264,200	-260,200	4.62
NBC	133,300	36,700	170,000	96,600	11.53
NCAP	53,600	866,500	920,100	-812,900	17.87
NCAP-W1	11,000	106,000	117,000	-95,000	1.25
NCH	443,100	299,300	742,400	143,800	15.41
NCL	39,700	7,500	47,200	32,200	0.86
NDR	16,800	33,900	50,700	-17,100	8.51
NDR-W2	22,000	12,000	34,000	10,000	0.44
NER	358,699	679,100	1,037,799	-320,401	9.26
NETBAY	8,600	59,300	67,900	-50,700	6.80
NEWS	40,719,100	698,500	41,417,600	40,020,600	13.22
NEX	388,800	726,500	1,115,300	-337,700	14.34
NFC	938,400	593,442	1,531,842	344,958	6.59
NOBLE	26,700	60,000	86,700	-33,300	3.65
NOVA	7,700	4,600	12,300	3,100	19.97
NRF	584,200	723,600	1,307,800	-139,400	19.87
NRF-W1	425,800	179,200	605,000	246,600	4.12
NSI	0	5,600	5,600	-5,600	9.03
NSL	150,800	234,500	385,300	-83,700	17.22
NUSA	227,000	1,639,100	1,866,100	-1,412,100	6.20
NUSA-W4	1,540,500	10,000	1,550,500	1,530,500	6.57
NV	3,200	94,500	97,700	-91,300	6.97
NVD-W2	0	500	500	-500	14.71
NWR	25,000	0	25,000	25,000	1.18
OISHI	300	0	300	300	0.48
ONEE	36,800	683,000	719,800	-646,200	14.23
OR	3,808,233	3,683,300	7,491,533	124,933	28.98
ORI	402,100	796,900	1,199,000	-394,800	37.17
OSP	2,374,642	1,543,000	3,917,642	831,642	45.04
OTO	28,500	147,500	176,000	-119,000	10.50
OTO-W1	148,000	54,000	202,000	94,000	19.94
PACO	77,300	302,200	379,500	-224,900	25.81
PAP	0	100	100	-100	0.19
PATO	400	100	500	300	6.57
PCC	40,100	179,500	219,600	-139,400	2.83
PCSGH	40,500	0	40,500	40,500	23.94
PDJ	10,000	51,800	61,800	-41,800	3.13
PERM	400	16,800	17,200	-16,400	1.40
PF	14,600	10,000	24,600	4,600	0.33
PICO	200	400	600	-200	3.16
PIMO	19,100	375,000	394,100	-355,900	2.55
PIMO-W2	10,300	0	10,300	10,300	0.48
PJW	1,060,000	722,765	1,782,765	337,235	27.19
PJW-W1	80,700	0	80,700	80,700	11.02
PL	12,800	0	12,800	12,800	4.23
PLANB	7,076,296	4,128,200	11,204,496	2,948,096	15.62
PLANB-W1	31,000	35,000	66,000	-4,000	1.34
PLANET	99,000	0	99,000	99,000	11.80
PLAT	0	900	900	-900	0.11
PLE	10,000	0	10,000	10,000	4.92
PLUS	458,700	213,000	671,700	245,700	10.18
PM	177,303	210,148	387,451	-32,845	7.60
PMTA	100	0	100	100	0.71
POLY	2,151,500	1,734,000	3,885,500	417,500	1.70
PORT-W2	31,000	82,000	113,000	-51,000	2.62
PPM	100	19,800	19,900	-19,700	6.65
PPPM	5,571,100	0	5,571,100	5,571,100	5.03
PPPM-W5	5,000,000	50,000	5,050,000	4,950,000	48.12
PPS	50,000	0	50,000	50,000	7.75
PR9	38,000	497,300	535,300	-459,300	15.01
PRAKIT	2,300	0	2,300	2,300	6.25
PRAPAT	341,600	127,010	468,610	214,590	4.54
PREB	234,000	0	234,000	234,000	30.94
PRECHA	0	4,900	4,900	-4,900	5.79
PRIME	6,600	5,000	11,600	1,600	1.07
PRIN	0	2,000	2,000	-2,000	3.03
PRINC	423,301	498,200	921,501	-74,899	9.67
PRM	987,600	2,260,800	3,248,400	-1,273,200	20.35
PROEN	196,700	212,800	409,500	-16,100	12.90
PROEN-W1	2,400	1,700	4,100	700	0.34
PROS	3,000	5,500	8,500	-2,500	3.99
PROUD	20,200	41,100	61,300	-20,900	4.09
PSG	14,404,500	9,661,500	24,066,000	4,743,000	32.61
PSH	275,800	337,500	613,300	-61,700	19.10
PSL	2,516,044	1,192,900	3,708,944	1,323,144	25.84
PSTC	41,000	172,100	213,100	-131,100	8.07
PT	0	100	100	-100	0.08
PTC	162,700	16,700	179,400	146,000	8.09
PTECH	200	200	400	0	40.00
PTG	2,006,200	2,223,400	4,229,600	-217,200	29.05
PTL	231,900	197,626	429,526	34,274	15.76
PTT	11,740,408	23,098,200	34,838,608	-11,357,792	24.29
PTTEP	2,259,300	2,806,041	5,065,341	-546,741	40.39
PTTGC	3,477,394	3,040,238	6,517,632	437,156	29.54
PYLON	0	2,000	2,000	-2,000	0.15
Q-CON	450,900	73,200	524,100	377,700	4.72
QH	8,691,212	6,481,505	15,172,717	2,209,707	25.55
QLT	14,000	0	14,000	14,000	6.15
RAM	440,901	417,000	857,901	23,901	33.29
RATCH	1,579,965	2,854,800	4,434,765	-1,274,835	30.49
RBF	973,500	1,107,406	2,080,906	-133,906	12.75
RCL	1,036,800	1,175,000	2,211,800	-138,200	19.08
RICHY	0	30,500	30,500	-30,500	3.03
RJH	13,800	92,000	105,800	-78,200	18.67
RML	155,400	0	155,400	155,400	8.34
ROH	13,800	0	13,800	13,800	7.67
ROJNA	18,900	6,700	25,600	12,200	4.14
RP	20,000	0	20,000	20,000	3.03
RPC	10,000	0	10,000	10,000	0.85
RPH	12,300	43,400	55,700	-31,100	8.00
RS	953,200	625,500	1,578,700	327,700	16.59
RS-W4	35,200	40,500	75,700	-5,300	1.20
RSP	2,435,600	2,337,900	4,773,500	97,700	8.15
RT	6,700	53,100	59,800	-46,400	2.10
RWI	5,000	0	5,000	5,000	0.34
RWI-W3	2,000	50,000	52,000	-48,000	2.88
S	728,900	608,800	1,337,700	120,100	46.62
S&J	1	0	1	1	0.03
SA	500	0	500	500	0.13
SA-W1	5,500	9,100	14,600	-3,600	0.23
SAAM	1,500	0	1,500	1,500	1.30
SAAM-W2	1,155,700	854,900	2,010,600	300,800	1.98
SABINA	51,300	326,900	378,200	-275,600	13.03
SABUY	195,700	518,400	714,100	-322,700	13.98
SABUY-W1	0	500	500	-500	15.58
SABUY-W2	2,100	1,000	3,100	1,100	0.10
SAK	79,200	4,800	84,000	74,400	5.16
SALEE	513,000	371,400	884,400	141,600	11.57
SAM	0	3,000	3,000	-3,000	0.43
SAMART	20,000	66,400	86,400	-46,400	6.42
SAMART-W3	11,700	40,000	51,700	-28,300	3.19
SAMTEL	0	700	700	-700	0.25
SANKO	22,000	2,100	24,100	19,900	2.65
SAPPE	162,900	426,600	589,500	-263,700	17.01
SAT	226,800	817,365	1,044,165	-590,565	16.06
SAWAD	2,139,871	6,632,255	8,772,126	-4,492,384	26.28
SAWANG	0	500	500	-500	16.67
SC	1,774,000	698,100	2,472,100	1,075,900	14.95
SCAP	5,500	13,600	19,100	-8,100	4.63
SCB	3,872,701	2,580,100	6,452,801	1,292,601	36.00
SCC	385,281	795,500	1,180,781	-410,219	32.26
SCCC	8,502	42,400	50,902	-33,898	29.38
SCGP	1,950,680	1,066,000	3,016,680	884,680	31.46
SCI	17,000	50,600	67,600	-33,600	6.60
SCM	13,200	60,900	74,100	-47,700	15.32
SCN	172,900	104,300	277,200	68,600	13.33
SCN-W1	100,000	65,000	165,000	35,000	3.62
SDC	4,405,200	20,200	4,425,400	4,385,000	32.52
SDC-W1	0	100	100	-100	0.02
SE	57,400	24,400	81,800	33,000	1.87
SEAFCO	1,700	70,100	71,800	-68,400	5.23
SEAOIL	44,900	630,000	674,900	-585,100	12.64
SECURE	1	700	701	-699	0.51
SELIC	1,900	94,100	96,000	-92,200	8.43
SENA	50,100	4,200	54,300	45,900	3.36
SENA-W1	0	163,000	163,000	-163,000	10.56
SENAJ	2,283,900	3,177,900	5,461,800	-894,000	6.89
SENAJ-W1	13,000	13,000	26,000	0	0.27
SFLEX	13,000	46,500	59,500	-33,500	4.02
SGF	700	0	700	700	0.02
SGP	12,800	223,700	236,500	-210,900	27.60
SHR	3,148,200	870,600	4,018,800	2,277,600	13.28
SICT	25,600	186,100	211,700	-160,500	18.34
SIMAT	54,300	62,700	117,000	-8,400	6.77
SIMAT-W3	1,000	1,300	2,300	-300	6.18
SIMAT-W5	28,000	6,300	34,300	21,700	5.15
SINGER	1,492,855	1,183,400	2,676,255	309,455	13.67
SINGER-W2	63,900	700	64,600	63,200	24.47
SIRI	31,005,100	20,008,000	51,013,100	10,997,100	24.50
SIS	600	26,800	27,400	-26,200	13.18
SISB	727,400	308,400	1,035,800	419,000	15.34
SITHAI	1,050,000	308,000	1,358,000	742,000	11.28
SK	40,100	74,200	114,300	-34,100	4.09
SKE	1,300	0	1,300	1,300	0.09
SKE-W1	20,000	3,000	23,000	17,000	0.41
SKN	6,900	495,400	502,300	-488,500	8.64
SKR	0	19,500	19,500	-19,500	6.44
SKY	57,800	0	57,800	57,800	12.94
SMART	144,000	2,000	146,000	142,000	17.71
SMD	0	200	200	-200	0.13
SMIT	0	25,800	25,800	-25,800	18.35
SMK	2,000	15,600	17,600	-13,600	3.01
SMPC	15,400	189,600	205,000	-174,200	22.68
SMT	497,000	248,500	745,500	248,500	15.09
SMT-W3	0	11,800	11,800	-11,800	1.14
SNC	1,200	22,400	23,600	-21,200	4.16
SNNP	1,067,300	864,710	1,932,010	202,590	15.22
SO	0	300	300	-300	0.25
SOLAR	16,600	70,200	86,800	-53,600	8.48
SONIC	166,700	60,400	227,100	106,300	4.34
SONIC-W1	0	2,000	2,000	-2,000	0.12
SORKON	38,700	4,600	43,300	34,100	9.73
SPA	181,500	123,100	304,600	58,400	11.81
SPACK	365,000	98,300	463,300	266,700	8.32
SPALI	6,464,400	2,641,900	9,106,300	3,822,500	27.35
SPCG	63,300	136,900	200,200	-73,600	23.71
SPG	0	100	100	-100	4.10
SPRC	5,995,700	10,188,293	16,183,993	-4,192,593	29.69
SPVI	275,700	21,600	297,300	254,100	6.28
SQ	500	0	500	500	0.07
SR	1,600	2,200	3,800	-600	6.48
SRICHA	19,000	4,000	23,000	15,000	1.60
SSP	108,400	403,600	512,000	-295,200	17.91
SSP-W2	1,200	1,000	2,200	200	0.05
SSSC	500	0	500	500	0.55
STA	582,600	880,100	1,462,700	-297,500	31.11
STANLY	500	800	1,300	-300	5.00
STARK	702,600	2,063,100	2,765,700	-1,360,500	14.99
STARK-W1	3,000	15,000	18,000	-12,000	0.55
STC	10,000	0	10,000	10,000	1.34
STEC	313,200	851,100	1,164,300	-537,900	31.69
STECH	6,000	6,000	12,000	0	6.47
STGT	1,665,409	1,885,500	3,550,909	-220,091	29.65
STI	2,500	12,200	14,700	-9,700	5.59
STOWER	31,100	2,183,800	2,214,900	-2,152,700	21.67
STP	147,200	125,300	272,500	21,900	14.53
STPI	275,400	153,200	428,600	122,200	5.60
SUN	1,300	800	2,100	500	0.88
SUPER	11,952,700	22,850,200	34,802,900	-10,897,500	26.77
SUSCO	2,779,500	2,714,100	5,493,600	65,400	15.32
SUTHA	40,000	31,300	71,300	8,700	6.41
SVI	3,073,900	2,322,600	5,396,500	751,300	18.31
SVOA	40,000	96,800	136,800	-56,800	7.77
SVT	116,500	130,200	246,700	-13,700	4.55
SWC	0	200	200	-200	0.29
SYNEX	98,300	504,900	603,200	-406,600	17.84
SYNTEC	50,000	50,000	100,000	0	10.06
TACC	126,400	245,600	372,000	-119,200	5.42
TAE	17,500	0	17,500	17,500	2.17
TAKUNI	2,415,700	600,000	3,015,700	1,815,700	14.95
TAPAC	1,800	5,700	7,500	-3,900	3.05
TASCO	308,500	513,000	821,500	-204,500	26.83
TC	3,483,100	2,695,200	6,178,300	787,900	18.48
TCAP	1,298,600	848,700	2,147,300	449,900	29.58
TCC	1,439,400	2,213,100	3,652,500	-773,700	26.86
TCC-W4	205,000	5,000	210,000	200,000	3.44
TCC-W5	9,100	0	9,100	9,100	0.43
TCCC	1,400	300	1,700	1,100	4.57
TCJ	30,200	2,000	32,200	28,200	3.86
TCMC	82,300	144,800	227,100	-62,500	4.91
TEAM	753,600	1,584,600	2,338,200	-831,000	13.28
TEAMG	184,100	140,700	324,800	43,400	8.82
TEGH	1,437,200	460,800	1,898,000	976,400	5.46
TEKA	1,000	560,200	561,200	-559,200	23.43
TFG	4,513,600	3,149,400	7,663,000	1,364,200	22.32
TFG-W3	100,000	0	100,000	100,000	22.08
TFI	300,000	1	300,001	299,999	4.78
TFI-W1	187,000	0	187,000	187,000	29.23
TFM	0	600	600	-600	0.19
TFMAMA	300	500	800	-200	15.96
TGE	254,200	702,500	956,700	-448,300	8.65
TGPRO	367,900	107,600	475,500	260,300	22.63
TH	3,856,529	4,074,800	7,931,329	-218,271	4.58
TH-W3	201,500	173,000	374,500	28,500	2.39
THANA	5,300	63,600	68,900	-58,300	5.54
THANI	4,901,900	2,736,673	7,638,573	2,165,227	19.57
THCOM	1,168,101	575,200	1,743,301	592,901	21.49
THG	1,302,700	5,328,800	6,631,500	-4,026,100	29.72
THIP	1,600	4,800	6,400	-3,200	3.01
THRE	0	48,800	48,800	-48,800	4.37
THREL	5,402	129,100	134,502	-123,698	12.03
TIDLOR	2,861,054	3,774,900	6,635,954	-913,846	24.83
TIGER	0	13,400	13,400	-13,400	17.54
TIPCO	1,100	67,400	68,500	-66,300	14.90
TIPH	314,582	819,800	1,134,382	-505,218	10.47
TISCO	1,365,752	697,042	2,062,794	668,710	27.90
TITLE	0	2,100	2,100	-2,100	0.04
TK	600	6,400	7,000	-5,800	4.19
TKC	17,300	9,600	26,900	7,700	2.42
TKN	1,689,000	250,423	1,939,423	1,438,577	9.67
TKS	53,232	30,900	84,132	22,332	11.10
TKT	767,800	439,500	1,207,300	328,300	19.47
TLI	3,429,721	3,270,200	6,699,921	159,521	15.78
TM-W1	0	3,000	3,000	-3,000	3.88
TMC	228,100	287,000	515,100	-58,900	14.29
TMI	147,600	650,300	797,900	-502,700	18.57
TMILL	800	0	800	800	0.25
TMT	20,200	110,000	130,200	-89,800	19.11
TNDT	141,000	420,000	561,000	-279,000	6.56
TNITY	100	2,800	2,900	-2,700	1.18
TNP	3,400	14,700	18,100	-11,300	1.36
TNPC	77,100	52,400	129,500	24,700	14.21
TNR	10,700	2,000	12,700	8,700	1.71
TOA	19,300	229,200	248,500	-209,900	23.57
TOG	200	200	400	0	0.26
TOP	1,824,910	4,034,400	5,859,310	-2,209,490	31.63
TPAC	0	100	100	-100	0.08
TPBI	28,300	63,300	91,600	-35,000	3.81
TPIPL	1,906,000	2,783,000	4,689,000	-877,000	30.38
TPIPP	635,400	1,504,900	2,140,300	-869,500	27.31
TPLAS	0	9,100	9,100	-9,100	4.04
TPOLY	3,500	11,500	15,000	-8,000	3.59
TPS	366,300	2,578,500	2,944,800	-2,212,200	26.59
TPS-W1	400	402,900	403,300	-402,500	10.88
TQM	316,600	244,800	561,400	71,800	27.74
TQR	100	300	400	-200	0.13
TRC	9,200	4,000	13,200	5,200	0.07
TRITN	3,551,400	1,332,100	4,883,500	2,219,300	58.87
TRU	312,600	418,700	731,300	-106,100	17.96
TRUBB	173,220	27,800	201,020	145,420	8.27
TRUBB-W2	0	122,000	122,000	-122,000	5.36
TRUE	21,818,200	9,870,400	31,688,600	11,947,800	27.11
TRV	7,400	15,700	23,100	-8,300	22.51
TSE	269,100	171,500	440,600	97,600	9.98
TSI	6,000	245,000	251,000	-239,000	36.08
TSR	84,000	351,000	435,000	-267,000	12.20
TSR-W2	274,700	1,401,250	1,675,950	-1,126,550	3.43
TSTH	298,100	44,808	342,908	253,292	4.36
TTA	956,300	1,241,500	2,197,800	-285,200	37.45
TTB	12,841,656	25,003,800	37,845,456	-12,162,144	17.81
TTB-W1	0	2,100	2,100	-2,100	0.09
TTCL	111,800	96,900	208,700	14,900	3.19
TTW	541,197	725,700	1,266,897	-184,503	12.12
TU	9,163,082	8,485,900	17,648,982	677,182	27.54
TVDH	62,200	127,000	189,200	-64,800	3.50
TVI	10,700	46,300	57,000	-35,600	8.00
TVO	56,308	141,300	197,608	-84,992	25.77
TWP	100	0	100	100	0.03
TWPC	31,000	20,000	51,000	11,000	17.10
TWZ	15,700,400	0	15,700,400	15,700,400	17.88
TWZ-W6	0	800,000	800,000	-800,000	3.21
U	813,200	1,498,600	2,311,800	-685,400	8.26
U-P	94,600	1,181,000	1,275,600	-1,086,400	20.91
UAC	1,600	400	2,000	1,200	0.67
UBE	415,800	1,090,200	1,506,000	-674,400	7.49
UBIS	3,900	0	3,900	3,900	0.73
UBIS-W1	153,900	45,000	198,900	108,900	1.73
UEC	300	0	300	300	0.20
UKEM	1,300	45,200	46,500	-43,900	2.66
UMI	314,600	552,600	867,200	-238,000	18.63
UMS	14,800	0	14,800	14,800	27.31
UNIQ	5,000	33,800	38,800	-28,800	16.64
UOBKH	0	100	100	-100	0.35
UPA	445,400	3,100,400	3,545,800	-2,655,000	9.72
UPA-W2	50,000	700,000	750,000	-650,000	4.41
UPF	100	0	100	100	1.56
UREKA	316,200	735,800	1,052,000	-419,600	2.67
UREKA-W2	9,800	11,400	21,200	-1,600	0.87
UTP	0	12,000	12,000	-12,000	4.58
UV	46,900	53,900	100,800	-7,000	6.48
UVAN	47,300	12,700	60,000	34,600	6.81
VGI	6,458,000	7,166,600	13,624,600	-708,600	27.32
VGI-W3	3,182,000	550,000	3,732,000	2,632,000	22.07
VIBHA	1,092,100	1,966,100	3,058,200	-874,000	26.52
VIBHA-W4	32,100	10,500	42,600	21,600	6.06
VIH	9,417	65,700	75,117	-56,283	9.13
VL	282,000	436,000	718,000	-154,000	1.96
VNG	2,300	7,400	9,700	-5,100	3.96
VPO	100	500	600	-400	0.09
VRANDA	349,600	200	349,800	349,400	8.10
W	425,500	1,685,200	2,110,700	-1,259,700	24.92
W-W5	0	3,074,700	3,074,700	-3,074,700	19.39
WACOAL	0	400	400	-400	25.00
WAVE	944,900	2,038,400	2,983,300	-1,093,500	4.04
WAVE-W2	51,500	52,900	104,400	-1,400	8.64
WAVE-W3	0	6,956,600	6,956,600	-6,956,600	31.15
WFX	32,300	258,600	290,900	-226,300	14.59
WHA	10,307,224	11,907,300	22,214,524	-1,600,076	27.18
WHAUP	196,600	487,900	684,500	-291,300	25.49
WICE	222,200	165,600	387,800	56,600	11.55
WIN	15,000	0	15,000	15,000	0.19
WINNER	1,300	0	1,300	1,300	0.08
WORK	12,000	13,700	25,700	-1,700	5.85
WP	100	700	800	-600	0.71
WPH	517,885	309,900	827,785	207,985	2.69
XO	315,726	390,063	705,789	-74,337	11.82
XPG	344,600	233,200	577,800	111,400	5.63
XPG-W4	800	0	800	800	4.15
YGG	29,655	426,500	456,155	-396,845	9.21
YGG-W1	202,000	580,600	782,600	-378,600	2.93
YONG	13,900	8,400	22,300	5,500	0.36
ZEN	18,700	31,700	50,400	-13,000	5.49
ZIGA	273,700	353,300	627,000	-79,600	5.09
ZIGA-W1	0	4,600	4,600	-4,600	3.55