NVDR Trading Data by Stock 17 พฤศจิกายน พ.ศ.2565

Details: Category: หุ้นเด่นวันนี้; Published: Thursday, 17 November 2022 09:54; Hits: 1096

SET33

NVDR Trading Data by Stock 17 พฤศจิกายน พ.ศ.2565

Categorized by Volume As of 16 Nov 2022

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	9,300	3,701	13,001	5,599	0.95
2S	0	1,500	1,500	-1,500	1.77
3K-BAT	200	0	200	200	50.00
7UP	1,388,800	846,700	2,235,500	542,100	8.18
A5	786,100	791,900	1,578,000	-5,800	17.45
AAI	847,601	484,005	1,331,606	363,596	1.31
AAV	1,954,429	3,051,000	5,005,429	-1,096,571	6.03
ABICO	0	10,400	10,400	-10,400	1.29
ABM	14,800	65,500	80,300	-50,700	8.97
ACC	318,600	55,400	374,000	263,200	1.18
ACE	2,122,701	1,285,700	3,408,401	837,001	8.18
ACG	0	100,000	100,000	-100,000	33.05
ADB	11,000	10,000	21,000	1,000	2.50
ADD	0	5,300	5,300	-5,300	3.69
ADVANC	1,997,605	1,351,040	3,348,645	646,565	29.62
AEONTS	16,100	40,702	56,802	-24,602	8.99
AF	2,000	7,100	9,100	-5,100	1.15
AFC	0	4,200	4,200	-4,200	12.96
AGE	15,300	972,500	987,800	-957,200	16.84
AH	630,850	1,390,500	2,021,350	-759,650	17.00
AI	0	16,800	16,800	-16,800	1.93
AIE	112,700	795,200	907,900	-682,500	16.55
AIE-W2	30,000	25,000	55,000	5,000	2.73
AIT	1,361,702	658,800	2,020,502	702,902	22.39
AJ	4,400	8,200	12,600	-3,800	6.94
AJA	2,168,700	7,687,300	9,856,000	-5,518,600	33.02
AJA-W4	400	0	400	400	2.90
AKP	181,205	100	181,305	181,105	13.51
AKR	1,900,500	760,000	2,660,500	1,140,500	25.74
ALL	4,169,100	1,903,900	6,073,000	2,265,200	7.39
ALLA	5,300	0	5,300	5,300	0.34
ALPHAX	44,400	201,500	245,900	-157,100	5.29
ALT	1,300	0	1,300	1,300	0.10
AMA	190,300	105,000	295,300	85,300	8.99
AMANAH	21,600	99,800	121,400	-78,200	4.97
AMARC	91,800	44,400	136,200	47,400	0.82
AMATA	952,920	583,900	1,536,820	369,020	42.82
AMATAV	0	100	100	-100	0.11
AMC	2,000	0	2,000	2,000	0.52
AMR	900	2,000	2,900	-1,100	0.21
ANAN	292,400	2,786,500	3,078,900	-2,494,100	17.14
ANAN-W1	0	20,000	20,000	-20,000	0.32
AOT	6,631,800	8,189,923	14,821,723	-1,558,123	36.34
AP	2,242,100	1,842,400	4,084,500	399,700	44.43
APCS	0	1,900	1,900	-1,900	12.03
APP	0	19,300	19,300	-19,300	4.20
APURE	13,000	1,500	14,500	11,500	1.51
APURE-W3	55,000	54,700	109,700	300	1.81
AQ	24,000	300	24,300	23,700	0.08
AQUA	23,032,600	19,905,100	42,937,700	3,127,500	6.88
AQUA-W3	1,610,300	0	1,610,300	1,610,300	0.68
ARIN	17,902	6,000	23,902	11,902	7.26
ARIP	55,501	301,800	357,301	-246,299	4.09
AS	84,400	152,100	236,500	-67,700	9.50
ASAP	10,000	125,800	135,800	-115,800	14.74
ASIA	0	1,600	1,600	-1,600	6.35
ASIAN	3,800	723,800	727,600	-720,000	22.74
ASK	40,502	273,200	313,702	-232,698	8.53
ASN	12,600	200	12,800	12,400	1.77
ASP	69,601	109,000	178,601	-39,399	3.92
ASW	2,300	200	2,500	2,100	0.56
ASW-W1	19,800	45,600	65,400	-25,800	8.04
ASW-W2	573,500	322,300	895,800	251,200	6.09
ATP30	55,000	38,600	93,600	16,400	5.27
AU	418,200	225,800	644,000	192,400	23.33
AUCT	22,901	61,400	84,301	-38,499	11.51
AWC	14,807,057	11,078,901	25,885,958	3,728,156	46.27
B	520,027	581,700	1,101,727	-61,673	6.78
B-W6	0	470,000	470,000	-470,000	37.89
BA	490,210	431,105	921,315	59,105	22.03
BAFS	55,400	100,820	156,220	-45,420	25.32
BAM	3,183,502	5,223,400	8,406,902	-2,039,898	29.59
BANPU	17,643,202	18,975,763	36,618,965	-1,332,561	15.35
BANPU-W5	159,600	40,000	199,600	119,600	0.91
BAY	8,826	5,100	13,926	3,726	6.04
BBGI	130,700	110,800	241,500	19,900	14.84
BBIK	36,501	31,015	67,516	5,486	16.82
BBL	3,429,273	3,673,360	7,102,633	-244,087	32.14
BC	0	10,000	10,000	-10,000	1.47
BCH	6,104,866	9,687,500	15,792,366	-3,582,634	35.71
BCP	1,501,300	2,361,300	3,862,600	-860,000	43.14
BCPG	5,470,101	2,496,200	7,966,301	2,973,901	48.52
BCPG-W2	300	0	300	300	2.05
BDMS	21,793,756	21,486,400	43,280,156	307,356	35.55
BE8	316,630	472,300	788,930	-155,670	22.28
BEAUTY	62,200	117,000	179,200	-54,800	3.37
BEC	459,600	395,400	855,000	64,200	19.54
BEM	24,673,831	18,871,600	43,545,431	5,802,231	37.11
BEYOND	200	6,000	6,200	-5,800	2.98
BGC	83,100	40,200	123,300	42,900	8.84
BGRIM	6,144,800	4,439,600	10,584,400	1,705,200	22.98
BGT	2,000	34,200	36,200	-32,200	3.67
BH	728,800	971,901	1,700,701	-243,101	40.75
BIG	100,000	101,100	201,100	-1,100	3.63
BIOTEC	415,900	911,200	1,327,100	-495,300	6.17
BIS	41,000	87,800	128,800	-46,800	12.77
BIZ	10,700	140	10,840	10,560	1.90
BJC	1,752,500	2,628,600	4,381,100	-876,100	22.20
BKD	0	12,200	12,200	-12,200	0.43
BKI	1,700	900	2,600	800	6.76
BLA	2,161,202	2,248,200	4,409,402	-86,998	23.51
BLAND	1,751,900	1,032,200	2,784,100	719,700	15.40
BLESS	50,300	73,900	124,200	-23,600	6.21
BM	251,400	286,600	538,000	-35,200	12.72
BOL	5,205	65,900	71,105	-60,695	3.80
BPP	81,001	111,300	192,301	-30,299	15.13
BR	149,700	202,700	352,400	-53,000	4.92
BR-W1	10,000	0	10,000	10,000	0.13
BRI	51,600	271,300	322,900	-219,700	8.60
BROOK	3,007,100	80,500	3,087,600	2,926,600	18.35
BROOK-W7	10,000	9,000	19,000	1,000	28.53
BRR	422,100	654,500	1,076,600	-232,400	17.84
BSBM	100	0	100	100	0.02
BTG	119,101	6,024	125,125	113,077	1.98
BTNC	0	100	100	-100	7.14
BTS	6,498,303	8,529,804	15,028,107	-2,031,501	32.20
BTS-W7	0	100	100	-100	0.01
BTS-W8	100,000	20,000	120,000	80,000	6.16
BTW	18,500	77,000	95,500	-58,500	5.91
BWG	30,400	2,208,700	2,239,100	-2,178,300	26.79
BYD	607,700	837,500	1,445,200	-229,800	22.32
BYD-W6	14,000	9,000	23,000	5,000	1.29
CAZ	17,000	99,800	116,800	-82,800	8.23
CBG	1,022,620	1,176,100	2,198,720	-153,480	21.84
CCET	155,304	314,300	469,604	-158,996	13.48
CENTEL	1,258,488	2,868,057	4,126,545	-1,609,569	28.44
CEYE	72,400	57,900	130,300	14,500	21.06
CFRESH	7,200	131,800	139,000	-124,600	7.41
CGD	1,222,200	983,200	2,205,400	239,000	4.35
CGD-W5	42,600	5,292,000	5,334,600	-5,249,400	15.84
CGH	140,300	202,800	343,100	-62,500	3.40
CGH-W4	317,000	0	317,000	317,000	1.70
CH	105,400	72,800	178,200	32,600	5.70
CHAYO	136,500	1,563,400	1,699,900	-1,426,900	16.23
CHAYO-W2	153,000	171,000	324,000	-18,000	1.55
CHEWA	65,000	65,000	130,000	0	5.53
CHG	8,342,201	18,652,600	26,994,801	-10,310,399	33.72
CHIC	51,200	465,700	516,900	-414,500	2.01
CHO	483,400	550,500	1,033,900	-67,100	12.37
CHOTI	800	0	800	800	2.61
CHOW	5,000	0	5,000	5,000	7.12
CI	18,400	0	18,400	18,400	3.52
CIMBT	2,000	0	2,000	2,000	0.17
CIVIL	200	13,600	13,800	-13,400	1.73
CK	756,900	1,004,900	1,761,800	-248,000	23.73
CKP	2,980,800	6,789,600	9,770,400	-3,808,800	27.79
CM	465,900	573,600	1,039,500	-107,700	13.47
CMAN	58,500	131,400	189,900	-72,900	3.76
CMO	3,000	0	3,000	3,000	1.15
CMR	11,700	6,500	18,200	5,200	1.22
CNT	2,000	0	2,000	2,000	1.76
COLOR	0	500	500	-500	0.20
COM7	1,827,900	3,697,064	5,524,964	-1,869,164	25.48
COMAN	600	9,900	10,500	-9,300	2.59
COTTO	22,400	85,700	108,100	-63,300	3.31
CPALL	7,521,550	5,006,366	12,527,916	2,515,184	37.56
CPANEL	53,700	47,333	101,033	6,367	3.57
CPANEL-W1	17	100	117	-83	0.04
CPF	8,277,537	8,524,100	16,801,637	-246,563	39.31
CPH	51,000	27,800	78,800	23,200	5.39
CPI	0	10,600	10,600	-10,600	1.17
CPL	5,200	600	5,800	4,600	1.16
CPN	2,820,800	2,570,958	5,391,758	249,842	42.24
CPR	7,100	15,900	23,000	-8,800	2.95
CPT	100	0	100	100	0.02
CPW	47,500	5,300	52,800	42,200	10.05
CRANE	335,500	322,600	658,100	12,900	13.44
CRC	5,738,951	4,832,100	10,571,051	906,851	44.16
CRD	300	0	300	300	0.01
CSP	11,300	0	11,300	11,300	0.98
CSS	6,200	196,000	202,200	-189,800	14.23
CV	3,720	186,300	190,020	-182,580	2.47
CWT	176,000	105,300	281,300	70,700	7.70
CWT-W5	14,100	0	14,100	14,100	1.27
D	187,300	432,800	620,100	-245,500	14.33
DCC	989,630	1,022,200	2,011,830	-32,570	14.54
DDD	10,400	5,700	16,100	4,700	4.96
DELTA	634,629	476,462	1,111,091	158,167	32.55
DEMCO	1,358,800	1,884,000	3,242,800	-525,200	6.41
DIMET	300	1,900	2,200	-1,600	0.00
DIMET-W4	76,900	0	76,900	76,900	3.45
DITTO	467,425	81,000	548,425	386,425	18.56
DMT	6,511	1,100	7,611	5,411	0.74
DOD	21,100	15,500	36,600	5,600	2.81
DOD-W2	37,000	100,000	137,000	-63,000	3.99
DOHOME	1,498,600	3,783,702	5,282,302	-2,285,102	21.40
DPAINT	193,500	79,300	272,800	114,200	9.99
DRT	60	100	160	-40	0.17
DTAC	1,281,600	1,511,800	2,793,400	-230,200	41.77
DUSIT	5,100	0	5,100	5,100	3.65
DV8	90,400	0	90,400	90,400	32.40
EA	4,707,384	4,462,308	9,169,692	245,076	24.29
EASON	16,600	17,200	33,800	-600	4.80
EASTW	6,305	73,200	79,505	-66,895	6.61
ECF	0	2,000	2,000	-2,000	0.12
ECL	4,064,700	2,811,600	6,876,300	1,253,100	35.01
EE	78,300	121,100	199,400	-42,800	3.46
EE-W1	100	21,000	21,100	-20,900	0.57
EFORL	125,500	51,800	177,300	73,700	1.00
EFORL-W5	0	700	700	-700	0.29
EFORL-W6	500	0	500	500	0.03
EGCO	449,301	603,800	1,053,101	-154,499	43.14
EKH	4,084,600	1,275,500	5,360,100	2,809,100	17.08
EKH-W1	10,800	62,800	73,600	-52,000	0.41
EMC	1,496,100	2,973,600	4,469,700	-1,477,500	7.53
EMC-W6	2,985,600	2,100,000	5,085,600	885,600	11.36
EPG	436,019	584,300	1,020,319	-148,281	20.57
ERW	6,913,693	4,868,800	11,782,493	2,044,893	30.35
ESSO	3,453,960	10,133,180	13,587,140	-6,679,220	27.62
ESTAR	100,000	0	100,000	100,000	2.40
ETC	254,500	145,600	400,100	108,900	16.92
ETE	13,000	10,200	23,200	2,800	3.30
EVER	990,400	1,757,300	2,747,700	-766,900	24.15
EVER-W4	17,000,100	771,467	17,771,567	16,228,633	29.48
F&D	100	0	100	100	0.03
FLOYD	200,700	142,600	343,300	58,100	5.41
FLOYD-W1	100,000	30,900	130,900	69,100	1.65
FN	100	3,200	3,300	-3,100	10.12
FORTH	584,540	815,384	1,399,924	-230,844	25.06
FPI	218,500	382,200	600,700	-163,700	9.19
FPT	4	0	4	4	0.09
FSMART	559,691	1,165,900	1,725,591	-606,209	18.27
FSS	7,500	54,300	61,800	-46,800	25.79
FTI	100	400	500	-300	0.05
FVC	320,300	197,400	517,700	122,900	7.18
GBX	6,300	0	6,300	6,300	0.61
GC	2,000	0	2,000	2,000	0.70
GCAP	57,700	36,100	93,800	21,600	3.45
GEL	445,100	871,800	1,316,900	-426,700	44.23
GEL-W5	100	1,000,100	1,000,200	-1,000,000	14.65
GFPT	1,030,800	813,000	1,843,800	217,800	25.28
GGC	0	29,200	29,200	-29,200	13.62
GIFT	5,000	1,000	6,000	4,000	0.95
GJS	0	1,122,600	1,122,600	-1,122,600	20.63
GLOBAL	1,197,000	1,499,500	2,696,500	-302,500	30.07
GLOCON	775,200	1,365,900	2,141,100	-590,700	3.78
GLOCON-W5	0	8,000	8,000	-8,000	0.35
GLORY	9,000	26,400	35,400	-17,400	9.58
GPSC	2,468,906	1,975,600	4,444,506	493,306	28.54
GRAND	3,082,900	3,723,100	6,806,000	-640,200	9.79
GREEN	0	3,800	3,800	-3,800	0.67
GSC	38,200	18,000	56,200	20,200	6.61
GULF	9,091,150	17,977,801	27,068,951	-8,886,651	35.35
GUNKUL	7,189,257	7,749,604	14,938,861	-560,347	43.36
HANA	4,987,600	4,932,739	9,920,339	54,861	24.89
HARN	25,000	0	25,000	25,000	1.54
HEMP	31,700	2,000	33,700	29,700	7.57
HEMP-W2	0	7,700	7,700	-7,700	2.06
HENG	259,600	138,025	397,625	121,575	4.37
HFT	16,200	0	16,200	16,200	3.90
HL	288,400	249,327	537,727	39,073	11.57
HMPRO	6,924,739	5,918,600	12,843,339	1,006,139	44.33
HPT	5,684,800	3,053,900	8,738,700	2,630,900	5.84
HTC	22,300	33,400	55,700	-11,100	23.43
HTECH	3,500	0	3,500	3,500	1.40
HUMAN	701,400	228,900	930,300	472,500	14.03
HYDRO	600	0	600	600	0.09
ICHI	2,279,203	2,081,400	4,360,603	197,803	27.44
ICN	177,149	58,300	235,449	118,849	6.42
ICN-W1	3,100	0	3,100	3,100	6.74
IFS	0	500	500	-500	0.11
IIG	46,200	18,700	64,900	27,500	10.24
III	382,400	114,900	497,300	267,500	9.22
ILINK	185,800	138,100	323,900	47,700	17.80
ILM	2,300	28,500	30,800	-26,200	3.45
IMH	10,403	43,000	53,403	-32,597	2.95
INET	82,802	62,500	145,302	20,302	11.53
INGRS	20,100	50,000	70,100	-29,900	2.91
INOX	223,500	1,263,700	1,487,200	-1,040,200	13.84
INSET	475,702	154,100	629,802	321,602	9.25
INSET-W1	400	19,900	20,300	-19,500	0.99
INSURE	0	200	200	-200	8.14
INTUCH	963,050	1,495,376	2,458,426	-532,326	47.71
IP	6,401	7,760	14,161	-1,359	0.82
IP-W1	41,500	27,200	68,700	14,300	6.85
IRC	200	0	200	200	0.40
IRCP	418,100	503,700	921,800	-85,600	19.95
IRPC	14,735,500	20,119,900	34,855,400	-5,384,400	32.63
IT	49,000	3,900	52,900	45,100	5.09
ITD	681,800	2,543,700	3,225,500	-1,861,900	17.50
ITEL	2,151,100	820,600	2,971,700	1,330,500	31.49
ITEL-W3	70,000	0	70,000	70,000	13.82
ITEL-W4	0	40	40	-40	0.02
ITNS	50,800	183,500	234,300	-132,700	6.17
IVL	5,260,541	6,954,344	12,214,885	-1,693,803	41.88
J	26,200	493,400	519,600	-467,200	10.79
JAS	27,405,400	17,669,700	45,075,100	9,735,700	20.01
JCK	18,200	1,225,600	1,243,800	-1,207,400	8.54
JCKH	1,537,000	2,000	1,539,000	1,535,000	14.01
JDF	95,600	16,900	112,500	78,700	3.17
JKN	1,139,700	4,414,210	5,553,910	-3,274,510	9.90
JMART	1,079,000	657,600	1,736,600	421,400	20.55
JMT	1,468,500	1,436,500	2,905,000	32,000	30.29
JR	500	2,200	2,700	-1,700	0.20
JSP	1,000	0	1,000	1,000	0.08
JSP-W1	35,000	35,000	70,000	0	0.84
JTS	315,218	301,000	616,218	14,218	27.82
JWD	488,872	688,500	1,177,372	-199,628	9.55
K	500	0	500	500	0.06
KAMART	11,610,620	1,962,830	13,573,450	9,647,790	25.96
KASET	5,500	0	5,500	5,500	0.22
KBANK	5,290,970	4,334,692	9,625,662	956,278	48.88
KBS	142,000	54,400	196,400	87,600	3.00
KCAR	100	0	100	100	0.07
KCC	147,500	596,400	743,900	-448,900	12.37
KCE	3,934,600	4,156,100	8,090,700	-221,500	26.85
KCM	2,000	0	2,000	2,000	0.28
KEX	844,400	92,011	936,411	752,389	21.53
KGI	238,300	95,600	333,900	142,700	13.48
KIAT	54,000	0	54,000	54,000	0.86
KISS	2,179,800	283,700	2,463,500	1,896,100	19.36
KKP	936,200	1,228,148	2,164,348	-291,948	35.44
KLINIQ	134,600	177,805	312,405	-43,205	1.28
KOOL	0	10,000	10,000	-10,000	0.78
KSL	513,515	873,100	1,386,615	-359,585	22.02
KTB	20,529,422	20,122,840	40,652,262	406,582	43.56
KTC	1,599,000	632,000	2,231,000	967,000	11.08
KUMWEL	3,500	4,500	8,000	-1,000	2.00
KUN	0	186,500	186,500	-186,500	6.46
KWI	813,405	1,598,100	2,411,505	-784,695	4.27
KWM	26,900	31,300	58,200	-4,400	2.86
KWM-W1	5,100	0	5,100	5,100	0.26
KYE	0	200	200	-200	6.64
L&E	1,200	24,900	26,100	-23,700	3.18
LALIN	5,100	500	5,600	4,600	0.50
LANNA	190,600	302,800	493,400	-112,200	20.94
LDC	711,200	279,300	990,500	431,900	5.77
LEE	0	9,300	9,300	-9,300	5.98
LEO	45,600	210,300	255,900	-164,700	10.54
LEO-W1	17,100	62,700	79,800	-45,600	2.09
LH	22,526,600	14,428,874	36,955,474	8,097,726	37.10
LHFG	1,295,700	452,700	1,748,400	843,000	2.30
LHK	1,300	0	1,300	1,300	0.11
LIT	6,000	0	6,000	6,000	1.32
LIT-W2	5,200	25,200	30,400	-20,000	4.14
LPH	0	4,000	4,000	-4,000	1.31
LPN	715,500	692,500	1,408,000	23,000	42.57
LRH	100	0	100	100	0.65
LST	0	200	200	-200	0.15
M	85,601	176,300	261,901	-90,699	25.92
M-CHAI	900	600	1,500	300	3.68
MACO	556,500	565,700	1,122,200	-9,200	5.81
MACO-W4	1,129,100	166,400	1,295,500	962,700	4.98
MAJOR	544,900	763,200	1,308,100	-218,300	20.34
MAKRO	135,500	316,997	452,497	-181,497	9.99
MALEE	1,100	3,700	4,800	-2,600	0.34
MATCH	0	1,400	1,400	-1,400	0.77
MBAX	9,000	48,700	57,700	-39,700	5.70
MBAX-W2	1,000	0	1,000	1,000	0.26
MBK	401,300	320,600	721,900	80,700	19.69
MC	38,900	70,600	109,500	-31,700	11.48
MCS	291,400	117,400	408,800	174,000	15.31
MDX	0	100	100	-100	0.07
MEGA	2,318,900	1,618,400	3,937,300	700,500	36.52
MENA	300	0	300	300	0.04
META	10,900	11,900	22,800	-1,000	2.49
MFC	1	0	1	1	0.00
MFEC	53,400	23,400	76,800	30,000	7.57
MGT	13,005	0	13,005	13,005	1.62
MICRO	200	300	500	-100	0.05
MIDA	10,200	0	10,200	10,200	1.78
MILL	1,100	38,300	39,400	-37,200	2.98
MILL-W6	2,000	0	2,000	2,000	0.09
MINT	9,659,480	5,426,115	15,085,595	4,233,365	35.32
MINT-W7	0	483	483	-483	0.39
MINT-W8	0	590	590	-590	0.17
MINT-W9	1,000	1,363	2,363	-363	1.26
MITSIB	460,010	317,700	777,710	142,310	9.83
ML	0	1,500	1,500	-1,500	0.53
ML-W3	2,000	0	2,000	2,000	0.09
MONO	5,884,100	4,932,400	10,816,500	951,700	7.80
MOONG	27,400	3,300	30,700	24,100	3.31
MPIC	101,800	4,000	105,800	97,800	16.16
MSC	63,100	69,700	132,800	-6,600	5.41
MST	100	15,000	15,100	-14,900	10.12
MTC	3,363,900	3,618,500	6,982,400	-254,600	40.43
MTI	2,800	0	2,800	2,800	12.62
MUD	40,000	33,500	73,500	6,500	15.26
MVP	251,200	292,500	543,700	-41,300	9.34
MVP-W1	1,000	5,000	6,000	-4,000	1.07
NATION	25,000	1,400	26,400	23,600	0.32
NBC	119,200	31,500	150,700	87,700	2.71
NCAP	269,800	360,700	630,500	-90,900	17.01
NCAP-W1	210,000	30,000	240,000	180,000	2.17
NCH	702,100	1,083,900	1,786,000	-381,800	21.09
NCL	16,100	60,300	76,400	-44,200	1.97
NDR	4,500	3,500	8,000	1,000	15.38
NEP	111,300	0	111,300	111,300	8.68
NER	1,864,000	530,600	2,394,600	1,333,400	10.53
NETBAY	9,600	18,400	28,000	-8,800	6.45
NEWS	643,100	1,116,500	1,759,600	-473,400	4.97
NEWS-W7	93,500	0	93,500	93,500	8.43
NEX	755,856	2,029,500	2,785,356	-1,273,644	17.63
NEX-W2	0	30,000	30,000	-30,000	3.36
NFC	18,700	55,500	74,200	-36,800	2.67
NINE	1,000	200	1,200	800	6.32
NOBLE	24,000	22,200	46,200	1,800	2.51
NOVA	0	700	700	-700	18.42
NRF	1,027,400	241,730	1,269,130	785,670	13.68
NRF-W1	170,000	178,400	348,400	-8,400	2.02
NSI	0	4,700	4,700	-4,700	12.39
NSL	461,506	296,100	757,606	165,406	13.75
NUSA	2,359,300	6,264,800	8,624,100	-3,905,500	16.78
NUSA-W4	9,300	100	9,400	9,200	0.03
NV	4,100	2,600	6,700	1,500	0.73
NWR	223,000	304,701	527,701	-81,701	5.97
NYT	0	100	100	-100	0.04
ONEE	235,500	256,800	492,300	-21,300	7.74
OR	6,007,625	8,732,179	14,739,804	-2,724,554	31.44
ORI	464,800	744,700	1,209,500	-279,900	16.45
OSP	3,772,043	4,116,000	7,888,043	-343,957	41.67
OTO	300	21,100	21,400	-20,800	4.78
OTO-W1	318,100	6,000	324,100	312,100	17.73
PACO	486,200	200,400	686,600	285,800	15.73
PAF	0	8,600	8,600	-8,600	2.64
PAP	100	0	100	100	0.16
PATO	100	6,000	6,100	-5,900	29.60
PCC	281,903	101,700	383,603	180,203	2.25
PCSGH	19,500	100	19,600	19,400	40.83
PDJ	93,700	328,900	422,600	-235,200	4.49
PERM	1,000	0	1,000	1,000	0.15
PF	1,273,400	1,228,050	2,501,450	45,350	19.98
PICO	1,000	0	1,000	1,000	12.20
PIMO	13,300	923,000	936,300	-909,700	9.48
PIN	1,000	0	1,000	1,000	0.11
PJW	1,488,200	1,576,975	3,065,175	-88,775	19.65
PL	37,300	0	37,300	37,300	16.86
PLANB	5,468,424	9,038,861	14,507,285	-3,570,437	11.66
PLANB-W1	6,000	5,000	11,000	1,000	0.11
PLANET	142,200	64,900	207,100	77,300	6.19
PLAT	9,000	0	9,000	9,000	2.54
PLUS	249,800	151,400	401,200	98,400	8.26
PM	191,357	126,300	317,657	65,057	14.84
PMTA	100	0	100	100	0.49
POLY	2,723,801	2,647,900	5,371,701	75,901	0.92
PORT	62,108	0	62,108	62,108	22.19
PORT-W2	0	6,300	6,300	-6,300	1.58
PPM	108,600	27,000	135,600	81,600	13.48
PPPM	2,924,000	20,000	2,944,000	2,904,000	11.70
PPS	0	3,000	3,000	-3,000	0.29
PR9	38,500	302,000	340,500	-263,500	16.17
PRAKIT	2,800	0	2,800	2,800	3.65
PRAPAT	2,397,300	2,302,300	4,699,600	95,000	8.70
PREB	116,400	6,000	122,400	110,400	17.02
PRIME	0	1,000	1,000	-1,000	0.08
PRIN	1,000	0	1,000	1,000	3.79
PRINC	318,801	971,700	1,290,501	-652,899	15.10
PRM	3,747,200	2,152,000	5,899,200	1,595,200	23.70
PROEN	75,000	119,500	194,500	-44,500	6.48
PROEN-W1	100	0	100	100	0.02
PROS	15	12,500	12,515	-12,485	2.86
PROUD	4,500	77,400	81,900	-72,900	3.82
PSG	7,462,000	7,972,900	15,434,900	-510,900	18.56
PSH	23,600	59,600	83,200	-36,000	7.60
PSL	3,320,703	2,813,700	6,134,403	507,003	40.66
PSTC	28,500	97,700	126,200	-69,200	10.61
PT	100	16,800	16,900	-16,700	2.32
PTC	12,700	189,200	201,900	-176,500	8.92
PTG	2,238,800	4,528,700	6,767,500	-2,289,900	32.42
PTL	100,700	134,706	235,406	-34,006	12.43
PTT	13,236,824	33,831,100	47,067,924	-20,594,276	40.78
PTTEP	6,417,700	4,261,144	10,678,844	2,156,556	37.06
PTTGC	3,255,400	3,305,400	6,560,800	-50,000	43.54
PYLON	30,000	1,000	31,000	29,000	1.17
Q-CON	2,800	8,500	11,300	-5,700	1.46
QH	9,343,900	5,221,500	14,565,400	4,122,400	35.39
QLT	34,000	0	34,000	34,000	17.93
RAM	270,806	178,500	449,306	92,306	32.22
RATCH	950,201	2,702,800	3,653,001	-1,752,599	26.64
RBF	2,007,700	1,490,800	3,498,500	516,900	16.16
RCL	394,800	762,800	1,157,600	-368,000	18.62
RICHY	4,000	0	4,000	4,000	0.30
RJH	53,000	123,100	176,100	-70,100	18.52
RML	1,815,000	15,000	1,830,000	1,800,000	24.43
ROH	100	0	100	100	0.16
ROJNA	44,100	40,100	84,200	4,000	5.83
RPC	23,600	0	23,600	23,600	0.78
RPH	25,900	27,800	53,700	-1,900	3.83
RS	1,171,800	438,625	1,610,425	733,175	12.35
RS-W4	147,200	190,900	338,100	-43,700	1.01
RT	10,000	11,500	21,500	-1,500	1.16
RWI	31,200	2,400	33,600	28,800	0.62
RWI-W3	0	80,000	80,000	-80,000	1.11
S	239,440	313,200	552,640	-73,760	16.80
S11	14,000	0	14,000	14,000	5.75
SA	0	200	200	-200	0.03
SA-W1	10,000	0	10,000	10,000	0.23
SAAM	0	8,200	8,200	-8,200	2.29
SABINA	427,200	150,300	577,500	276,900	22.59
SABUY	744,705	2,174,300	2,919,005	-1,429,595	13.92
SABUY-W2	41,100	2,100	43,200	39,000	0.76
SAK	8,000	1,900	9,900	6,100	0.30
SALEE	489,100	327,000	816,100	162,100	10.68
SAM	1,000	8,000	9,000	-7,000	0.70
SAMART	248,100	41,000	289,100	207,100	7.57
SAMART-W3	800	0	800	800	11.43
SAMTEL	0	2,400	2,400	-2,400	3.03
SANKO	1,000	0	1,000	1,000	0.14
SAPPE	668,300	208,500	876,800	459,800	16.04
SAT	549,400	442,100	991,500	107,300	21.63
SAUCE	400	0	400	400	9.87
SAWAD	2,411,003	2,393,400	4,804,403	17,603	29.88
SAWAD-W2	8	100	108	-92	4.87
SC	353,500	325,500	679,000	28,000	15.05
SCAP	2,600	32,100	34,700	-29,500	4.77
SCB	4,745,000	2,530,233	7,275,233	2,214,767	33.95
SCC	694,903	732,140	1,427,043	-37,237	37.41
SCCC	933	10,400	11,333	-9,467	16.83
SCGP	3,251,359	2,651,078	5,902,437	600,281	47.01
SCI	6,500	1,400	7,900	5,100	1.13
SCM	282,200	75,800	358,000	206,400	24.74
SCN	91,900	8,000	99,900	83,900	7.84
SDC	1,391,100	1,384,300	2,775,400	6,800	5.31
SDC-W1	195,000	3,000	198,000	192,000	9.32
SE	18,700	71,800	90,500	-53,100	1.27
SEAFCO	12,900	60,500	73,400	-47,600	17.58
SEAOIL	200,600	398,800	599,400	-198,200	13.99
SECURE	2,000	1,500	3,500	500	1.41
SELIC	6,400	34,500	40,900	-28,100	4.85
SENA	15,900	31,000	46,900	-15,100	1.78
SENA-W1	63,000	0	63,000	63,000	2.11
SENAJ	1,983,000	4,930,300	6,913,300	-2,947,300	8.78
SFLEX	625,500	279,200	904,700	346,300	2.63
SFLEX-W1	60,000	5,000	65,000	55,000	5.05
SFLEX-W2	5,000	0	5,000	5,000	0.87
SGF	100	0	100	100	0.01
SGP	24,400	85,596	109,996	-61,196	11.21
SHR	1,135,500	636,200	1,771,700	499,300	9.43
SIAM	500	0	500	500	0.55
SICT	114,800	195,500	310,300	-80,700	9.52
SIMAT	15,200	8,900	24,100	6,300	2.51
SIMAT-W3	200	0	200	200	2.08
SINGER	402,103	995,370	1,397,473	-593,267	13.92
SIRI	30,059,800	20,422,010	50,481,810	9,637,790	20.05
SIS	49,000	13,300	62,300	35,700	9.98
SISB	400,600	384,200	784,800	16,400	20.98
SITHAI	2,227,900	1,308,700	3,536,600	919,200	15.46
SK	200	800	1,000	-600	0.05
SKE	117,400	18,000	135,400	99,400	6.94
SKE-W1	0	65,200	65,200	-65,200	9.62
SKN	21,700	59,600	81,300	-37,900	12.87
SKR	12,300	14,000	26,300	-1,700	9.83
SKY	51,600	0	51,600	51,600	6.83
SLP	40,000	0	40,000	40,000	2.56
SMART	10,000	300	10,300	9,700	0.88
SMD	0	700	700	-700	0.16
SMIT	5,000	65,700	70,700	-60,700	6.30
SMK	11,900	25,800	37,700	-13,900	3.28
SMPC	10,800	52,300	63,100	-41,500	8.47
SMT	784,600	1,081,000	1,865,600	-296,400	9.26
SMT-W3	30,000	93,200	123,200	-63,200	5.23
SNC	7,700	113,100	120,800	-105,400	6.94
SNNP	986,800	1,201,800	2,188,600	-215,000	23.31
SNP	15	50	65	-35	0.31
SO	0	1,100	1,100	-1,100	0.77
SOLAR	28,100	228,600	256,700	-200,500	9.37
SOLAR-W1	4,900	0	4,900	4,900	0.39
SONIC	3,900	14,700	18,600	-10,800	0.57
SONIC-W1	0	2,500	2,500	-2,500	1.04
SPA	15,300	112,900	128,200	-97,600	13.37
SPACK	207,500	683,400	890,900	-475,900	6.75
SPALI	10,061,154	4,774,700	14,835,854	5,286,454	48.94
SPCG	16,900	45,100	62,000	-28,200	18.96
SPRC	2,785,700	5,298,831	8,084,531	-2,513,131	30.00
SPVI	92,000	68,400	160,400	23,600	6.73
SQ	3,000	5,000	8,000	-2,000	1.71
SR	400	0	400	400	0.43
SRICHA	26,100	27,600	53,700	-1,500	3.57
SSP	69,200	438,900	508,100	-369,700	15.20
SSP-W2	0	3,100	3,100	-3,100	0.12
STA	582,250	709,800	1,292,050	-127,550	30.12
STANLY	8,000	6,000	14,000	2,000	15.53
STARK	1,005,600	4,941,012	5,946,612	-3,935,412	11.31
STARK-W1	70,700	0	70,700	70,700	0.82
STEC	92,800	372,100	464,900	-279,300	15.83
STGT	2,148,701	2,622,047	4,770,748	-473,346	35.39
STI	0	14,900	14,900	-14,900	6.31
STOWER	1,339,900	3,632,600	4,972,500	-2,292,700	35.13
STP	646,801	59,800	706,601	587,001	10.70
STPI	45,600	41,300	86,900	4,300	3.33
SUN	68,112	14,500	82,612	53,612	17.47
SUPER	8,303,300	15,160,900	23,464,200	-6,857,600	25.41
SUSCO	1,397,500	2,416,600	3,814,100	-1,019,100	17.84
SUTHA	26,600	13,100	39,700	13,500	5.26
SVI	1,218,572	560,100	1,778,672	658,472	12.87
SVOA	51,600	86,500	138,100	-34,900	6.25
SVT	94,000	236,800	330,800	-142,800	9.24
SYNEX	707,900	584,100	1,292,000	123,800	12.01
SYNTEC	1,000	0	1,000	1,000	0.11
TACC	446,400	123,200	569,600	323,200	0.86
TAE	98,500	73,600	172,100	24,900	51.40
TAKUNI	844,000	412,200	1,256,200	431,800	5.86
TAPAC	47,800	1,800	49,600	46,000	15.46
TASCO	267,100	280,900	548,000	-13,800	19.60
TC	2,691,712	2,067,200	4,758,912	624,512	11.78
TCAP	721,605	765,900	1,487,505	-44,295	37.62
TCC	1,101,900	700,100	1,802,000	401,800	11.38
TCC-W4	3,124,600	0	3,124,600	3,124,600	30.38
TCJ	6,000	0	6,000	6,000	3.41
TCMC	66,800	263,600	330,400	-196,800	7.97
TEAM	3,770,650	1,651,100	5,421,750	2,119,550	10.03
TEAMG	243,621	622,500	866,121	-378,879	13.04
TEGH	121,900	149,100	271,000	-27,200	1.34
TEKA	0	37,500	37,500	-37,500	2.59
TFG	3,955,500	3,977,307	7,932,807	-21,807	22.28
TFG-W3	10,000	0	10,000	10,000	4.25
TFI	5,000	0	5,000	5,000	0.08
TFM	6,500	0	6,500	6,500	1.08
TFMAMA	100	0	100	100	5.41
TGE	422,400	318,300	740,700	104,100	10.50
TGPRO	5,284,910	8,035,800	13,320,710	-2,750,890	22.67
TGPRO-W3	0	100	100	-100	0.00
TH	1,097,000	889,400	1,986,400	207,600	4.00
TH-W3	500	125	625	375	0.02
THANA	20,900	142,700	163,600	-121,800	8.43
THANI	1,916,600	3,344,300	5,260,900	-1,427,700	27.33
THCOM	5,774,805	1,493,000	7,267,805	4,281,805	16.05
THE	1,001	49,400	50,401	-48,399	3.22
THG	858,300	2,247,600	3,105,900	-1,389,300	16.84
THIP	680	2,100	2,780	-1,420	1.64
THRE	92,800	20,100	112,900	72,700	1.39
THREL	172,904	176,800	349,704	-3,896	13.02
TIDLOR	3,913,801	3,018,800	6,932,601	895,001	32.22
TIGER	0	4,300	4,300	-4,300	6.21
TIPCO	50,000	51,600	101,600	-1,600	17.33
TIPH	631,537	433,800	1,065,337	197,737	12.97
TISCO	4,244,129	1,856,300	6,100,429	2,387,829	41.66
TITLE	3,200	0	3,200	3,200	0.19
TK	0	2,600	2,600	-2,600	1.12
TKC	20,400	4,700	25,100	15,700	4.34
TKN	2,192,688	2,214,177	4,406,865	-21,489	6.18
TKS	213,600	8,100	221,700	205,500	10.90
TKT	677,200	131,100	808,300	546,100	10.89
TLI	5,149,199	6,491,300	11,640,499	-1,342,101	15.94
TM-W1	10,000	12,000	22,000	-2,000	2.73
TMC	488,300	75,400	563,700	412,900	10.61
TMI	34,900	347,800	382,700	-312,900	10.37
TMILL	300	0	300	300	0.27
TMT	0	35,000	35,000	-35,000	16.38
TNDT	69,800	22,000	91,800	47,800	2.78
TNDT-W1	0	75	75	-75	0.01
TNITY	1,900	4,100	6,000	-2,200	0.96
TNP	800	65,900	66,700	-65,100	2.28
TNPC	100	34,600	34,700	-34,500	7.74
TNR	300	700	1,000	-400	0.44
TOA	102,312	419,200	521,512	-316,888	22.11
TOG	33,100	800	33,900	32,300	9.00
TOP	1,756,292	3,001,306	4,757,598	-1,245,014	24.56
TPBI	18,500	63,200	81,700	-44,700	5.02
TPIPL	1,086,800	4,414,500	5,501,300	-3,327,700	16.95
TPIPP	157,400	681,800	839,200	-524,400	14.37
TPLAS	0	12,900	12,900	-12,900	6.03
TPOLY	5,000	7,000	12,000	-2,000	3.45
TPS	85,000	154,200	239,200	-69,200	13.43
TPS-W1	0	125,500	125,500	-125,500	3.71
TQM	153,500	151,900	305,400	1,600	26.47
TRC	1,036,000	2,030,000	3,066,000	-994,000	22.03
TRITN	5,980,000	5,764,100	11,744,100	215,900	8.84
TRU	183,209	48,800	232,009	134,409	7.91
TRUBB	36,621	120,600	157,221	-83,979	3.78
TRUBB-W2	811,400	769,600	1,581,000	41,800	14.29
TRUE	7,720,430	9,265,643	16,986,073	-1,545,213	28.78
TRV	3,000	25,300	28,300	-22,300	9.23
TSE	170,400	34,700	205,100	135,700	9.40
TSI	2,000	490,000	492,000	-488,000	19.69
TSR	185,400	983,100	1,168,500	-797,700	14.34
TSR-W2	4,110,800	4,224,444	8,335,244	-113,644	6.89
TSTH	66,000	0	66,000	66,000	0.57
TTA	981,551	1,283,500	2,265,051	-301,949	32.41
TTB	146,176,357	69,563,100	215,739,457	76,613,257	38.50
TTB-W1	0	240	240	-240	0.00
TTCL	313,800	84,000	397,800	229,800	2.97
TTW	950,359	637,800	1,588,159	312,559	25.43
TU	8,441,330	9,584,500	18,025,830	-1,143,170	33.25
TVDH	2,000	302,400	304,400	-300,400	16.45
TVI	68,700	150,500	219,200	-81,800	16.15
TVO	115,597	110,400	225,997	5,197	17.14
TWPC	22,800	55,100	77,900	-32,300	3.10
TWZ	281,300	0	281,300	281,300	1.75
TWZ-W6	1,000,000	0	1,000,000	1,000,000	29.45
TWZ-W7	2,000,100	1,800,000	3,800,100	200,100	14.75
U	2,122,400	2,185,650	4,308,050	-63,250	7.88
U-P	10,000	1,340,000	1,350,000	-1,330,000	15.17
UAC	3,100	25,100	28,200	-22,000	6.05
UBE	368,500	500,900	869,400	-132,400	6.56
UBIS	8,300	0	8,300	8,300	0.89
UEC	0	15,500	15,500	-15,500	9.56
UKEM	16,000	16,500	32,500	-500	1.13
UMI	260,100	311,800	571,900	-51,700	18.18
UMS	30,400	65,400	95,800	-35,000	59.88
UNIQ	900	7,600	8,500	-6,700	4.06
UOBKH	0	5,000	5,000	-5,000	14.45
UPA	3,110,600	2,424,200	5,534,800	686,400	8.53
UPA-W2	113,500	1,866,200	1,979,700	-1,752,700	3.25
UPF	0	3,000	3,000	-3,000	28.30
UPOIC	100	12,800	12,900	-12,700	9.54
UREKA	2,293,900	5,898,000	8,191,900	-3,604,100	11.40
UREKA-W2	3,600	8,000	11,600	-4,400	1.09
UTP	12,000	24,500	36,500	-12,500	13.68
UV	7,300	224,500	231,800	-217,200	7.52
UVAN	9,700	39,900	49,600	-30,200	4.53
VARO	2,000	0	2,000	2,000	2.65
VGI	10,984,700	14,875,400	25,860,100	-3,890,700	28.71
VGI-W3	1,005,000	100	1,005,100	1,004,900	2.74
VIBHA	392,600	432,100	824,700	-39,500	11.94
VIBHA-W4	0	2,258	2,258	-2,258	0.40
VIH	13,129	66,215	79,344	-53,086	4.74
VL	228,900	941,600	1,170,500	-712,700	5.12
VL-W1	42,000	20,000	62,000	22,000	19.65
VNG	400	400	800	0	0.37
VPO	0	4,100	4,100	-4,100	0.54
VRANDA	246,500	100	246,600	246,400	4.41
W	739,900	2,240,200	2,980,100	-1,500,300	13.22
W-W5	3,000,000	960,700	3,960,700	2,039,300	23.89
WAVE	5,016,100	1,335,700	6,351,800	3,680,400	10.74
WAVE-W2	0	325,100	325,100	-325,100	6.93
WAVE-W3	100	13,000,000	13,000,100	-12,999,900	13.59
WFX	217,400	13,400	230,800	204,000	4.55
WGE	23,000	3,000	26,000	20,000	3.44
WHA	19,057,300	14,723,699	33,780,999	4,333,601	41.54
WHAUP	141,700	421,900	563,600	-280,200	24.24
WICE	87,500	84,900	172,400	2,600	4.61
WIN	6,000	24,200	30,200	-18,200	0.50
WINNER	21,100	6,000	27,100	15,100	2.92
WORK	70,900	30,256	101,156	40,644	15.43
WPH	130,300	180,000	310,300	-49,700	17.07
XO	237,904	23,200	261,104	214,704	13.19
XPG	481,400	139,200	620,600	342,200	3.44
YGG	73,000	147,800	220,800	-74,800	8.79
YGG-W1	45,800	25,100	70,900	20,700	1.66
YONG	29,000	25,200	54,200	3,800	1.91
ZEN	2,600	3,100	5,700	-500	7.77
ZIGA	117,300	331,200	448,500	-213,900	6.11
ZIGA-W1	500	500	1,000	0	0.83