NVDR Trading Data by Stock 16 พฤศจิกายน พ.ศ.2565

Details: Category: หุ้นเด่นวันนี้; Published: Wednesday, 16 November 2022 10:34; Hits: 1240

SET 11

NVDR Trading Data by Stock 16 พฤศจิกายน พ.ศ.2565

Categorized by Volume As of 15 Nov 2022

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	15,900	52,700	68,600	-36,800	2.31
2S	0	1,000	1,000	-1,000	0.25
7UP	406,400	396,900	803,300	9,500	2.64
A5	1,372,900	603,200	1,976,100	769,700	14.01
AAI	1,880,000	3,935,415	5,815,415	-2,055,415	4.41
AAV	4,853,200	10,030,000	14,883,200	-5,176,800	9.92
ABM	63,100	18,100	81,200	45,000	4.41
ACC	163,600	41,600	205,200	122,000	1.63
ACE	917,664	952,200	1,869,864	-34,536	4.92
ACG	23,800	0	23,800	23,800	11.42
ADB	143,800	60,000	203,800	83,800	20.12
ADD	200	4,400	4,600	-4,200	4.11
ADVANC	1,758,681	1,922,940	3,681,621	-164,259	36.32
AEONTS	13,400	15,500	28,900	-2,100	7.58
AF	15,000	36,700	51,700	-21,700	18.08
AFC	0	3,200	3,200	-3,200	10.53
AGE	49,200	740,700	789,900	-691,500	9.50
AH	4,139,500	915,200	5,054,700	3,224,300	19.05
AI	49,900	0	49,900	49,900	3.10
AIE	295,110	716,800	1,011,910	-421,690	13.89
AIE-W2	350,000	0	350,000	350,000	14.88
AIT	879,801	444,700	1,324,501	435,101	18.50
AIT-W2	0	5,100	5,100	-5,100	2.83
AJ	6,130	16,000	22,130	-9,870	6.27
AJA	494,600	480,000	974,600	14,600	12.88
AKP	152,100	101,400	253,500	50,700	12.28
AKR	550,000	520,000	1,070,000	30,000	22.74
ALL	5,136,200	1,149,300	6,285,500	3,986,900	13.57
ALLA	105,000	5,200	110,200	99,800	6.96
ALPHAX	146,500	0	146,500	146,500	0.77
ALT	60,000	61,200	121,200	-1,200	7.75
AMA	33,600	57,500	91,100	-23,900	6.12
AMANAH	196,300	162,352	358,652	33,948	11.20
AMARC	88,000	269,000	357,000	-181,000	7.43
AMARIN	4	0	4	4	0.01
AMATA	830,432	1,495,268	2,325,700	-664,836	26.22
AMATAV	300	80	380	220	1.00
AMC	0	20,900	20,900	-20,900	4.62
AMR	18,400	3,100	21,500	15,300	1.53
ANAN	2,652,700	3,355,500	6,008,200	-702,800	8.57
ANAN-W1	162,800	996,100	1,158,900	-833,300	3.17
AOT	6,856,982	4,916,073	11,773,055	1,940,909	25.31
AP	2,877,900	3,943,300	6,821,200	-1,065,400	31.50
APCS	0	4,400	4,400	-4,400	8.76
APP	5,000	1,000	6,000	4,000	2.15
APURE	9,200	600	9,800	8,600	0.43
APURE-W3	0	5,000	5,000	-5,000	1.69
AQ	20,006,300	20,130,800	40,137,100	-124,500	35.59
AQUA	3,085,300	2,999,100	6,084,400	86,200	10.32
AQUA-W3	0	400,000	400,000	-400,000	0.98
ARIN	40,601	41,200	81,801	-599	5.98
ARIP	48,100	19,900	68,000	28,200	1.66
AS	299,950	207,400	507,350	92,550	2.87
ASAP	32,100	80,300	112,400	-48,200	8.13
ASIAN	256,750	507,200	763,950	-250,450	11.23
ASIMAR	1,000	0	1,000	1,000	0.13
ASK	101,603	101,900	203,503	-297	5.26
ASN	500	0	500	500	0.19
ASP	39,201	24,400	63,601	14,801	1.43
ASW	88,100	56,400	144,500	31,700	3.47
ASW-W1	0	50,000	50,000	-50,000	44.24
ASW-W2	167,100	25,000	192,100	142,100	5.56
ATP30	223,000	103,100	326,100	119,900	6.57
AU	1,423,900	833,900	2,257,800	590,000	24.08
AUCT	101,201	28,102	129,303	73,099	14.36
AWC	24,612,573	9,858,510	34,471,083	14,754,063	44.11
AYUD	200	0	200	200	0.30
B	1,754,757	3,017,900	4,772,657	-1,263,143	16.11
B-W7	100,000	0	100,000	100,000	0.63
BA	643,410	645,705	1,289,115	-2,295	22.51
BAFS	87,320	181,600	268,920	-94,280	19.38
BAM	9,599,964	7,499,400	17,099,364	2,100,564	24.38
BANPU	15,397,806	19,737,310	35,135,116	-4,339,504	19.37
BANPU-W5	64,600	750,000	814,600	-685,400	5.15
BAY	48,024	6,300	54,324	41,724	6.39
BBGI	31,300	41,900	73,200	-10,600	2.71
BBIK	33,200	57,385	90,585	-24,185	21.99
BBL	1,731,993	871,800	2,603,793	860,193	29.80
BC	10,000	0	10,000	10,000	17.72
BCH	6,393,703	5,184,480	11,578,183	1,209,223	29.68
BCP	970,500	1,891,000	2,861,500	-920,500	41.28
BCPG	2,329,941	981,600	3,311,541	1,348,341	25.77
BCPG-W2	2,000	0	2,000	2,000	3.86
BCT	0	600	600	-600	0.91
BDMS	14,067,704	11,557,797	25,625,501	2,509,907	30.96
BE8	322,627	156,300	478,927	166,327	20.67
BEAUTY	2,323,800	2,557,400	4,881,200	-233,600	17.55
BEC	985,600	510,510	1,496,110	475,090	25.40
BEM	23,303,111	17,076,133	40,379,244	6,226,978	33.64
BEYOND	2,300	0	2,300	2,300	0.45
BGC	34,000	9,200	43,200	24,800	9.27
BGRIM	2,481,300	2,292,340	4,773,640	188,960	26.48
BGT	2,200	29,700	31,900	-27,500	5.49
BH	748,004	673,500	1,421,504	74,504	32.11
BIG	27,200	65,000	92,200	-37,800	1.09
BIOTEC	1,910,100	831,900	2,742,000	1,078,200	8.34
BIS	29,000	34,900	63,900	-5,900	14.72
BIZ	0	4,800	4,800	-4,800	1.05
BJC	1,013,449	1,375,890	2,389,339	-362,441	16.37
BJCHI	200,000	97,000	297,000	103,000	24.63
BKD	21,300	9,100	30,400	12,200	2.66
BKI	7,000	1,600	8,600	5,400	7.59
BLA	1,529,802	1,983,100	3,512,902	-453,298	39.10
BLAND	1,036,200	604,800	1,641,000	431,400	16.60
BLESS	2,300	31,900	34,200	-29,600	1.46
BM	33,400	1,177,500	1,210,900	-1,144,100	12.43
BOL	9,803	12,800	22,603	-2,997	3.33
BPP	103,801	107,100	210,901	-3,299	20.08
BR	63,500	290,600	354,100	-227,100	9.83
BRI	28,200	230,600	258,800	-202,400	6.98
BROOK	2,570,800	669,100	3,239,900	1,901,700	18.62
BROOK-W6	32,000	4,900	36,900	27,100	0.62
BROOK-W7	1,000	0	1,000	1,000	0.22
BRR	1,812,600	148,800	1,961,400	1,663,800	16.55
BSBM	11,000	0	11,000	11,000	1.68
BTG	28,000	197,226	225,226	-169,226	2.03
BTS	11,113,271	7,170,115	18,283,386	3,943,156	28.30
BTS-W8	1,473,400	0	1,473,400	1,473,400	7.05
BTW	75,300	50,000	125,300	25,300	4.60
BWG	28,000	20,300	48,300	7,700	0.44
BYD	1,323,500	1,028,800	2,352,300	294,700	22.01
BYD-W6	10,000	0	10,000	10,000	0.51
CAZ	15,400	56,900	72,300	-41,500	7.40
CBG	2,189,664	1,817,700	4,007,364	371,964	34.10
CCET	705,384	471,100	1,176,484	234,284	23.39
CCP	20,000	0	20,000	20,000	0.57
CENTEL	2,444,322	3,093,200	5,537,522	-648,878	27.32
CEYE	156,400	49,100	205,500	107,300	7.43
CFRESH	8,900	3,100	12,000	5,800	0.54
CGD	4,721,900	7,556,900	12,278,800	-2,835,000	6.30
CGD-W5	30,000	0	30,000	30,000	2.41
CGH	77,500	219,100	296,600	-141,600	3.78
CGH-W4	584,000	100,000	684,000	484,000	11.60
CH	103,400	74,600	178,000	28,800	2.70
CHARAN	0	100	100	-100	1.92
CHAYO	2,074,855	628,500	2,703,355	1,446,355	15.60
CHAYO-W2	36,000	1,000	37,000	35,000	0.41
CHEWA	10,000	0	10,000	10,000	0.36
CHG	13,144,000	16,974,800	30,118,800	-3,830,800	45.58
CHIC	2,581,000	1,512,900	4,093,900	1,068,100	6.44
CHO	435,300	465,900	901,200	-30,600	4.09
CHOW	10,000	0	10,000	10,000	14.37
CI	122,300	31,100	153,400	91,200	20.09
CI-W2	26,400	0	26,400	26,400	1.31
CIG	15,000	10,000	25,000	5,000	1.31
CIMBT	5,000	300,000	305,000	-295,000	5.82
CITY	5,000	0	5,000	5,000	4.50
CIVIL	3,800	2,400	6,200	1,400	1.31
CK	407,420	635,000	1,042,420	-227,580	21.00
CKP	4,697,300	7,852,100	12,549,400	-3,154,800	21.80
CM	57,300	54,900	112,200	2,400	10.46
CMAN	109,500	107,300	216,800	2,200	2.12
CMO	0	4,900	4,900	-4,900	1.46
CMR	5,000	5,800	10,800	-800	1.26
COLOR	200	0	200	200	0.11
COM7	3,195,903	5,504,630	8,700,533	-2,308,727	23.15
COMAN	8,700	100	8,800	8,600	2.14
COTTO	5,900	204,600	210,500	-198,700	7.12
CPALL	5,546,420	4,137,866	9,684,286	1,408,554	37.02
CPANEL	34,600	5,400	40,000	29,200	2.34
CPANEL-W1	500	500	1,000	0	0.32
CPF	7,907,548	13,384,711	21,292,259	-5,477,163	19.93
CPH	275,700	241,600	517,300	34,100	13.26
CPI	454,200	125,400	579,600	328,800	17.07
CPL	70,500	10,700	81,200	59,800	9.39
CPN	3,417,794	2,985,028	6,402,822	432,766	48.18
CPR	8,800	14,800	23,600	-6,000	2.80
CPW	17,400	2,800	20,200	14,600	3.41
CRANE	586,100	1,186,600	1,772,700	-600,500	14.91
CRC	5,267,704	4,400,760	9,668,464	866,944	46.10
CRD	2,000	0	2,000	2,000	0.16
CSC	12,500	0	12,500	12,500	43.71
CSP	14,700	10,000	24,700	4,700	7.04
CSS	16,100	145,800	161,900	-129,700	12.18
CV	222,004	28,500	250,504	193,504	2.95
CWT	312,200	659,300	971,500	-347,100	8.77
D	20,100	696,000	716,100	-675,900	17.27
DCC	1,175,856	1,055,000	2,230,856	120,856	9.93
DDD	9,000	42,100	51,100	-33,100	9.35
DELTA	727,739	445,742	1,173,481	281,997	37.74
DEMCO	232,481	1,619,800	1,852,281	-1,387,319	9.89
DHOUSE	3,000	5,000	8,000	-2,000	1.64
DIMET	400,000	380,000	780,000	20,000	1.07
DIMET-W4	15,000	0	15,000	15,000	0.20
DITTO	459,933	1,086,020	1,545,953	-626,087	10.71
DMT	14,749	65,800	80,549	-51,051	2.23
DOD	59,600	45,100	104,700	14,500	5.11
DOHOME	3,305,750	3,675,521	6,981,271	-369,771	20.61
DPAINT	162,500	87,400	249,900	75,100	11.21
DRT	5,000	3,700	8,700	1,300	2.57
DTAC	2,232,900	2,987,170	5,220,070	-754,270	33.49
DUSIT	20,000	200	20,200	19,800	22.26
DV8	2,000	0	2,000	2,000	1.09
EA	2,676,556	1,649,547	4,326,103	1,027,009	35.30
EASON	22,300	12,100	34,400	10,200	2.18
EASTW	161,007	158,430	319,437	2,577	18.58
ECF	20,000	42,800	62,800	-22,800	2.92
ECF-W4	0	123,100	123,100	-123,100	27.83
ECL	6,755,900	6,959,700	13,715,600	-203,800	27.01
EE	609,800	895,100	1,504,900	-285,300	10.17
EE-W1	20,000	177,500	197,500	-157,500	4.27
EFORL	153,700	34,700	188,400	119,000	1.17
EGCO	666,671	505,300	1,171,971	161,371	43.95
EKH	1,728,400	893,000	2,621,400	835,400	12.69
EKH-W1	108,500	150,200	258,700	-41,700	2.55
EMC	1,014,300	49,400	1,063,700	964,900	10.14
EP	69,500	3,100	72,600	66,400	2.09
EPG	541,900	347,800	889,700	194,100	24.59
ERW	3,951,602	2,423,376	6,374,978	1,528,226	24.50
ESSO	5,054,917	7,257,004	12,311,921	-2,202,087	30.48
ESTAR	20,100	20,100	40,200	0	0.62
ETC	59,500	456,400	515,900	-396,900	14.98
ETE	48	18,300	18,348	-18,252	3.55
EVER	0	338,900	338,900	-338,900	2.35
EVER-W4	6,115,000	102,500	6,217,500	6,012,500	26.10
FANCY	100,000	0	100,000	100,000	5.85
FLOYD	4,800	18,600	23,400	-13,800	0.51
FLOYD-W1	262,200	401,300	663,500	-139,100	4.60
FN	0	14,700	14,700	-14,700	12.80
FORTH	1,106,300	774,045	1,880,345	332,255	25.94
FPI	1,135,500	778,100	1,913,600	357,400	11.56
FSMART	1,201,640	1,525,000	2,726,640	-323,360	18.15
FSS	607	3,600	4,207	-2,993	0.61
FTI	18,400	1,700	20,100	16,700	2.14
FVC	11,100	296,500	307,600	-285,400	9.51
GBX	3,300	0	3,300	3,300	0.24
GC	2,500	0	2,500	2,500	2.35
GCAP	20,700	182,300	203,000	-161,600	4.22
GEL	823,900	100,000	923,900	723,900	12.85
GEL-W5	0	200,000	200,000	-200,000	12.07
GENCO	0	19,000	19,000	-19,000	1.48
GFPT	883,800	2,181,700	3,065,500	-1,297,900	34.43
GGC	1,500	46,700	48,200	-45,200	7.87
GJS	1,847,300	3,968,900	5,816,200	-2,121,600	34.05
GLAND	100	0	100	100	0.08
GLOBAL	1,398,857	2,083,245	3,482,102	-684,388	39.93
GLOCON	1,689,300	562,200	2,251,500	1,127,100	8.38
GLORY	81,600	0	81,600	81,600	13.60
GPSC	1,059,805	642,300	1,702,105	417,505	24.97
GRAND	83,800	0	83,800	83,800	1.82
GREEN	0	1,700	1,700	-1,700	0.41
GSC	4,000	9,000	13,000	-5,000	2.14
GULF	6,107,404	7,181,001	13,288,405	-1,073,597	41.98
GUNKUL	204,283	1,250,100	1,454,383	-1,045,817	11.43
HANA	11,430,102	3,625,929	15,056,031	7,804,173	24.68
HARN	50,000	0	50,000	50,000	9.32
HEMP	5,300	8,200	13,500	-2,900	1.22
HENG	247,800	100,500	348,300	147,300	4.30
HFT	0	7,200	7,200	-7,200	1.72
HL	390,700	128,800	519,500	261,900	17.28
HMPRO	8,688,264	5,174,247	13,862,511	3,514,017	47.16
HPT	1,827,100	1,377,300	3,204,400	449,800	5.85
HTC	9,800	29,400	39,200	-19,600	22.76
HTECH	0	400	400	-400	0.08
HUMAN	228,600	192,800	421,400	35,800	9.81
HYDRO	100	0	100	100	0.06
ICHI	1,854,600	1,278,600	3,133,200	576,000	19.19
ICN	2,100	2,000	4,100	100	0.13
IIG	6,100	31,400	37,500	-25,300	9.88
III	119,100	522,900	642,000	-403,800	9.30
ILINK	30,600	138,600	169,200	-108,000	7.91
ILM	38,800	112,156	150,956	-73,356	6.40
IMH	111,000	19,400	130,400	91,600	4.35
INET	169,601	215,300	384,901	-45,699	15.98
INGRS	210,000	150,000	360,000	60,000	4.06
INOX	889,200	1,411,400	2,300,600	-522,200	27.56
INSET	443,701	358,660	802,361	85,041	10.33
INSET-W1	3,400	100	3,500	3,300	0.77
INSURE	200	102	302	98	11.38
INTUCH	780,019	915,036	1,695,055	-135,017	47.03
IP	95,911	99,500	195,411	-3,589	1.63
IP-W1	2,100	0	2,100	2,100	3.66
IRCP	291,500	482,800	774,300	-191,300	16.36
IRPC	17,300,848	25,067,064	42,367,912	-7,766,216	39.09
IT	53,500	14,500	68,000	39,000	2.80
ITD	2,981,100	5,440,600	8,421,700	-2,459,500	26.51
ITEL	1,096,900	652,300	1,749,200	444,600	19.12
ITEL-W4	700	800	1,500	-100	0.05
ITNS	20,500	31,800	52,300	-11,300	0.70
IVL	3,777,185	2,674,927	6,452,112	1,102,258	39.53
J	97,100	347,600	444,700	-250,500	13.44
J-W2	54	0	54	54	1.31
JAS	22,462,000	10,822,100	33,284,100	11,639,900	18.92
JCK	815,600	985,800	1,801,400	-170,200	5.93
JCKH	1,670,200	396,900	2,067,100	1,273,300	13.70
JDF	53,100	32,500	85,600	20,600	2.56
JKN	13,618,201	5,596,213	19,214,414	8,021,988	10.64
JMART	743,200	624,900	1,368,100	118,300	23.67
JMART-W5	0	300	300	-300	0.90
JMT	2,071,800	2,827,600	4,899,400	-755,800	34.51
JR	1,301	7,800	9,101	-6,499	1.31
JSP-W1	0	900	900	-900	0.09
JTS	342,500	440,000	782,500	-97,500	20.29
JWD	773,717	1,785,139	2,558,856	-1,011,422	10.51
K	100	1,100	1,200	-1,000	0.38
KAMART	1,962,400	5,413,300	7,375,700	-3,450,900	13.63
KASET	100	0	100	100	0.01
KBANK	5,752,577	5,352,799	11,105,376	399,778	41.34
KBS	70,700	58,900	129,600	11,800	1.50
KC	16,000	40,200	56,200	-24,200	0.30
KCAR	1,100	3,300	4,400	-2,200	0.25
KCC	1,643,500	1,287,900	2,931,400	355,600	14.54
KCE	5,458,602	7,000,890	12,459,492	-1,542,288	24.57
KEX	1,151,371	235,261	1,386,632	916,110	10.78
KGI	94,100	31,900	126,000	62,200	6.42
KIAT	246,800	246,800	493,600	0	5.59
KISS	186,700	156,800	343,500	29,900	4.81
KKC	3,500	0	3,500	3,500	0.32
KKP	970,100	778,300	1,748,400	191,800	21.52
KLINIQ	313,108	356,101	669,209	-42,993	1.47
KOOL	196,300	140,500	336,800	55,800	12.89
KSL	735,814	1,045,800	1,781,614	-309,986	24.15
KTB	7,246,424	8,988,783	16,235,207	-1,742,359	39.19
KTC	1,855,056	634,420	2,489,476	1,220,636	37.17
KUMWEL	0	500	500	-500	0.06
KUN	31,000	139,300	170,300	-108,300	4.51
KWI	196,905	265,100	462,005	-68,195	6.18
KWM	4,800	10,900	15,700	-6,100	0.90
KWM-W1	44,100	0	44,100	44,100	3.21
L&E	12,000	0	12,000	12,000	2.04
LALIN	5,005	0	5,005	5,005	0.85
LANNA	611,200	695,200	1,306,400	-84,000	27.48
LDC	1,927,000	656,800	2,583,800	1,270,200	4.16
LEE	0	10,500	10,500	-10,500	16.94
LEO	77,600	1,023,000	1,100,600	-945,400	13.17
LEO-W1	11,700	2,000	13,700	9,700	5.10
LH	5,455,679	5,654,794	11,110,473	-199,115	36.62
LHFG	45,000	102,100	147,100	-57,100	3.27
LIT	4,600	4,300	8,900	300	0.96
LPN	351,600	1,195,400	1,547,000	-843,800	36.79
LST	100	1,500	1,600	-1,400	0.25
M	149,400	80,600	230,000	68,800	26.65
M-CHAI	400	1,300	1,700	-900	9.34
MACO	556,300	792,700	1,349,000	-236,400	6.14
MACO-W3	2,000	0	2,000	2,000	0.04
MACO-W4	773,800	894,800	1,668,600	-121,000	3.62
MAJOR	666,500	505,000	1,171,500	161,500	34.49
MAKRO	92,600	467,793	560,393	-375,193	5.53
MALEE	400	0	400	400	0.02
MBAX	3,000	63,600	66,600	-60,600	2.91
MBAX-W2	0	33	33	-33	0.00
MBK	940,800	783,100	1,723,900	157,700	14.18
MBK-W1	200	100	300	100	75.00
MBK-W2	100	100	200	0	50.00
MC	5,800	48,800	54,600	-43,000	5.89
MCS	224,900	84,500	309,400	140,400	10.99
MDX	0	41,500	41,500	-41,500	14.52
MEGA	3,674,700	3,618,761	7,293,461	55,939	35.85
MENA	12,600	2,500	15,100	10,100	1.81
META	400	35,000	35,400	-34,600	0.25
META-W6	0	57	57	-57	0.00
METCO	0	200	200	-200	0.28
MFEC	29,900	22,500	52,400	7,400	5.67
MGT	29,405	75,000	104,405	-45,595	4.11
MICRO	5,000	96,800	101,800	-91,800	5.53
MIDA	1,500	0	1,500	1,500	0.14
MILL	1,000	4,000	5,000	-3,000	0.46
MILL-W6	3,000	0	3,000	3,000	0.22
MINT	8,717,937	5,652,200	14,370,137	3,065,737	35.35
MINT-W8	0	300	300	-300	0.17
MINT-W9	0	1,100	1,100	-1,100	1.18
MITSIB	99,200	242,200	341,400	-143,000	2.30
MJD	0	2,000	2,000	-2,000	1.25
ML	5,000	0	5,000	5,000	2.35
MODERN	0	5,000	5,000	-5,000	14.62
MONO	414,400	155,700	570,100	258,700	2.64
MOONG	110,010	21,700	131,710	88,310	3.04
MPIC	20,000	11,400	31,400	8,600	3.21
MSC	200	11,700	11,900	-11,500	3.31
MTC	2,721,762	2,068,100	4,789,862	653,662	30.52
MTI	200	0	200	200	0.90
MUD	500	35,500	36,000	-35,000	7.43
MVP	56,100	63,200	119,300	-7,100	5.97
NATION	112,400	2,681,900	2,794,300	-2,569,500	1.83
NBC	397,300	0	397,300	397,300	9.73
NCAP	1,518,000	214,600	1,732,600	1,303,400	23.60
NCH	3,429,200	538,800	3,968,000	2,890,400	11.71
NCL	6,000	12,500	18,500	-6,500	1.59
NDR	1,500	7,300	8,800	-5,800	3.64
NEP	94,000	60,000	154,000	34,000	0.99
NER	145,802	126,800	272,602	19,002	4.01
NETBAY	16,700	33,100	49,800	-16,400	7.98
NEWS	4,515,900	73,600	4,589,500	4,442,300	8.66
NEWS-W7	200,000	0	200,000	200,000	15.72
NEX	5,073,480	690,614	5,764,094	4,382,866	17.06
NEX-W2	0	5,600	5,600	-5,600	0.49
NFC	59,216	130,900	190,116	-71,684	3.11
NNCL	40,000	40,000	80,000	0	3.66
NOBLE	75,100	367,400	442,500	-292,300	9.92
NOVA	29,100	5,000	34,100	24,100	6.04
NRF	579,600	296,000	875,600	283,600	18.49
NRF-W1	1,000	0	1,000	1,000	0.11
NSI	0	1,400	1,400	-1,400	10.00
NSL	32,900	138,000	170,900	-105,100	10.83
NUSA	11,342,500	4,367,400	15,709,900	6,975,100	13.42
NUSA-W4	99,150	8,776,500	8,875,650	-8,677,350	7.84
NV	6,100	19,900	26,000	-13,800	1.49
NWR	6,800	335,500	342,300	-328,700	3.23
NYT	100	0	100	100	0.04
OISHI	400	40	440	360	6.40
ONEE	1,303,155	302,439	1,605,594	1,000,716	19.36
OR	2,539,487	4,305,163	6,844,650	-1,765,676	32.46
ORI	550,100	300,980	851,080	249,120	18.23
OSP	4,144,283	3,896,500	8,040,783	247,783	38.64
OTO	27,500	195,900	223,400	-168,400	11.29
OTO-W1	8,100	175,100	183,200	-167,000	8.90
PACO	200	14,900	15,100	-14,700	1.38
PAF	40,100	40,000	80,100	100	7.14
PAP	5,000	1,000	6,000	4,000	5.73
PATO	100	9,100	9,200	-9,000	22.43
PCC	193,104	267,800	460,904	-74,696	2.65
PDG	14,100	0	14,100	14,100	20.67
PDJ	39,600	181,200	220,800	-141,600	4.42
PEACE	0	3,400	3,400	-3,400	0.39
PERM	24,000	66,000	90,000	-42,000	6.00
PF	128,500	265,600	394,100	-137,100	31.84
PHOL	20,000	0	20,000	20,000	7.79
PICO	500	900	1,400	-400	26.92
PIMO	18,500	308,700	327,200	-290,200	4.67
PIN	0	1,800	1,800	-1,800	0.25
PJW	148,700	92,200	240,900	56,500	3.05
PJW-W1	130,000	0	130,000	130,000	5.92
PK	0	5,000	5,000	-5,000	3.59
PL	100	100	200	0	0.19
PLANB	6,212,601	2,948,257	9,160,858	3,264,344	16.43
PLANB-W1	3,000	300	3,300	2,700	0.59
PLANET	36,000	100,000	136,000	-64,000	8.43
PLAT	0	500	500	-500	0.12
PLE	50,000	50,000	100,000	0	5.02
PLUS	547,000	351,200	898,200	195,800	9.26
PM	3	6,500	6,503	-6,497	0.49
PORT	12	0	12	12	0.01
PORT-W2	38,000	0	38,000	38,000	43.88
PPM	300	0	300	300	0.02
PPPM	4,673,100	206,000	4,879,100	4,467,100	13.63
PPPM-W5	50,000	0	50,000	50,000	0.42
PPS	3,000	0	3,000	3,000	1.09
PR9	449,000	497,205	946,205	-48,205	27.79
PRAKIT	19	0	19	19	0.01
PRAPAT	100,800	93,300	194,100	7,500	0.85
PREB	70,100	0	70,100	70,100	11.11
PRECHA	2,600	700	3,300	1,900	1.41
PRG	0	1,700	1,700	-1,700	1.22
PRIME	0	2,500	2,500	-2,500	0.57
PRIN	0	900	900	-900	1.34
PRINC	440,202	1,187,700	1,627,902	-747,498	17.69
PRM	1,847,900	1,675,500	3,523,400	172,400	14.52
PROEN	533,800	1,178,500	1,712,300	-644,700	12.44
PROEN-W1	41,700	834,000	875,700	-792,300	14.19
PROS	19,600	70,500	90,100	-50,900	10.52
PROUD	31,100	21,300	52,400	9,800	3.00
PSG	5,809,223	4,560,500	10,369,723	1,248,723	15.87
PSH	220,300	281,600	501,900	-61,300	20.97
PSL	4,343,200	4,280,600	8,623,800	62,600	30.10
PSTC	349,200	209,700	558,900	139,500	7.31
PT	500	700	1,200	-200	0.84
PTC	61,000	116,500	177,500	-55,500	5.22
PTG	2,719,200	2,847,500	5,566,700	-128,300	33.80
PTL	93,100	301,804	394,904	-208,704	13.98
PTT	15,098,985	49,913,800	65,012,785	-34,814,815	37.92
PTTEP	4,523,193	4,095,725	8,618,918	427,468	34.06
PTTGC	5,078,357	7,664,500	12,742,857	-2,586,143	36.95
Q-CON	2,000	4,500	6,500	-2,500	2.58
QH	4,281,700	3,734,000	8,015,700	547,700	39.13
QLT	38,000	16,000	54,000	22,000	12.90
RAM	294,158	200,293	494,451	93,865	46.28
RATCH	2,002,278	1,810,470	3,812,748	191,808	24.15
RBF	894,011	419,900	1,313,911	474,111	15.97
RCL	1,291,770	1,393,200	2,684,970	-101,430	19.57
RICHY	10,200	1,531	11,731	8,669	0.65
RJH	7,100	112,600	119,700	-105,500	16.82
RML	150,000	150,000	300,000	0	7.83
ROJNA	48,100	61,900	110,000	-13,800	6.14
RP	6,000	0	6,000	6,000	0.70
RPC	4,200	10,000	14,200	-5,800	0.62
RPH	20,100	16,900	37,000	3,200	3.49
RS	2,166,110	72,134	2,238,244	2,093,976	12.81
RS-W4	0	10,700	10,700	-10,700	0.27
RT	32,600	69,000	101,600	-36,400	3.04
RWI	70,900	500	71,400	70,400	1.74
RWI-W3	16,000	41,400	57,400	-25,400	2.70
S	436,238	74,000	510,238	362,238	14.39
S&J	3	0	3	3	0.21
S11	12,500	0	12,500	12,500	3.17
SA	700	5,000	5,700	-4,300	1.54
SAAM	7,400	11,200	18,600	-3,800	2.30
SABINA	64,900	249,698	314,598	-184,798	23.42
SABUY	466,800	755,100	1,221,900	-288,300	11.31
SABUY-W2	105,700	380	106,080	105,320	0.99
SAK	52,500	117,900	170,400	-65,400	6.82
SALEE	769,450	226,000	995,450	543,450	10.61
SAMART	124,000	36,100	160,100	87,900	4.34
SAMART-W3	300	0	300	300	0.12
SAMTEL	0	2,600	2,600	-2,600	11.40
SANKO	2,000	25,100	27,100	-23,100	5.00
SAPPE	194,600	172,300	366,900	22,300	18.35
SAT	1,281,700	276,000	1,557,700	1,005,700	18.41
SAWAD	3,340,790	3,739,200	7,079,990	-398,410	21.75
SAWANG	0	1,200	1,200	-1,200	20.54
SC	340,400	484,000	824,400	-143,600	6.82
SCAP	58,400	98,100	156,500	-39,700	14.60
SCB	1,258,111	570,266	1,828,377	687,845	23.72
SCC	707,360	998,901	1,706,261	-291,541	33.15
SCCC	8,300	14,600	22,900	-6,300	25.19
SCGP	2,382,660	2,778,600	5,161,260	-395,940	39.35
SCI	71,000	23,600	94,600	47,400	10.27
SCM	28,000	9,500	37,500	18,500	2.20
SCM-W1	1,000	0	1,000	1,000	0.27
SCN	144,100	50,000	194,100	94,100	3.30
SCN-W1	100,500	100,000	200,500	500	0.87
SCN-W2	7,600	100	7,700	7,500	1.38
SDC	1,009,600	1,007,200	2,016,800	2,400	4.99
SDC-W1	5,000	2,100	7,100	2,900	0.65
SE	606,300	612,100	1,218,400	-5,800	8.08
SEAFCO	1,000	0	1,000	1,000	0.18
SEAOIL	173,500	748,000	921,500	-574,500	10.50
SECURE	10,201	7,900	18,101	2,301	2.81
SELIC	8,500	56,000	64,500	-47,500	7.39
SENA	44,700	323,900	368,600	-279,200	3.72
SENAJ	13,184,900	8,325,200	21,510,100	4,859,700	18.02
SFLEX	1,900	6,500	8,400	-4,600	0.53
SFLEX-W1	111,400	0	111,400	111,400	11.93
SGF	100,000	400	100,400	99,600	5.49
SGP	152,300	161,600	313,900	-9,300	17.31
SHANG	200	100	300	100	2.09
SHR	1,536,900	1,109,700	2,646,600	427,200	11.46
SICT	254,500	26,000	280,500	228,500	14.44
SIMAT	32,002	22,600	54,602	9,402	1.99
SIMAT-W3	0	600	600	-600	42.25
SINGER	411,000	549,000	960,000	-138,000	10.66
SIRI	77,238,718	20,609,904	97,848,622	56,628,814	21.35
SIS	2,500	13,700	16,200	-11,200	4.79
SISB	365,700	219,900	585,600	145,800	19.80
SITHAI	3,071,300	2,210,300	5,281,600	861,000	14.27
SK	34,000	0	34,000	34,000	1.60
SKE	30,100	1,500	31,600	28,600	1.90
SKE-W1	20,300	23,900	44,200	-3,600	7.00
SKN	88,900	173,300	262,200	-84,400	14.26
SKR	34,900	2,700	37,600	32,200	5.17
SKY	65,500	0	65,500	65,500	1.86
SLP	34,000	0	34,000	34,000	2.55
SMD	2,800	63,000	65,800	-60,200	6.91
SMIT	300	1,000	1,300	-700	0.97
SMK	1,600	22,500	24,100	-20,900	2.71
SMPC	16,100	179,200	195,300	-163,100	10.59
SMT	1,130,300	856,800	1,987,100	273,500	17.73
SMT-W3	0	300	300	-300	0.07
SNC	28,000	75,100	103,100	-47,100	10.62
SNNP	1,671,630	1,208,000	2,879,630	463,630	22.08
SO	2,100	830	2,930	1,270	2.15
SOLAR	9,800	369,300	379,100	-359,500	14.41
SOLAR-W1	0	79,400	79,400	-79,400	6.11
SONIC	2,100	8,400	10,500	-6,300	0.37
SORKON	0	2,200	2,200	-2,200	0.32
SPA	77,000	50,700	127,700	26,300	4.40
SPACK	816,100	1,780,700	2,596,800	-964,600	11.52
SPALI	4,681,704	2,650,100	7,331,804	2,031,604	30.33
SPCG	59,000	107,300	166,300	-48,300	18.83
SPRC	3,716,500	4,309,980	8,026,480	-593,480	27.22
SPVI	59,400	11,700	71,100	47,700	2.67
SQ	34,000	10,000	44,000	24,000	0.92
SRICHA	9,700	37,400	47,100	-27,700	1.98
SSP	457,300	309,400	766,700	147,900	13.05
STA	789,550	737,500	1,527,050	52,050	29.86
STANLY	2,100	4,800	6,900	-2,700	14.14
STARK	2,286,000	878,600	3,164,600	1,407,400	5.92
STARK-W1	1,000	0	1,000	1,000	0.03
STEC	76,500	67,100	143,600	9,400	13.31
STECH	100	0	100	100	0.01
STGT	5,656,000	2,929,642	8,585,642	2,726,358	40.01
STI	14,100	25,800	39,900	-11,700	11.59
STOWER	10,220,900	5,554,800	15,775,700	4,666,100	44.58
STP	1,300	16,100	17,400	-14,800	5.75
STPI	160,900	92,600	253,500	68,300	9.83
SUN	2,300	20,200	22,500	-17,900	3.06
SUPER	7,866,397	35,726,700	43,593,097	-27,860,303	24.22
SUSCO	1,798,700	5,860,600	7,659,300	-4,061,900	18.08
SUTHA	6,000	10,000	16,000	-4,000	1.94
SVH	0	3,200	3,200	-3,200	14.07
SVI	2,947,074	1,607,200	4,554,274	1,339,874	13.87
SVOA	120,600	54,100	174,700	66,500	7.47
SVT	87,100	315,100	402,200	-228,000	9.76
SYNEX	586,800	336,821	923,621	249,979	8.47
SYNTEC	2,500	0	2,500	2,500	0.20
TACC	55,900	111,600	167,500	-55,700	5.83
TAE	13,700	10,000	23,700	3,700	6.98
TAKUNI	852,300	540,700	1,393,000	311,600	10.18
TAPAC	2,000	4,100	6,100	-2,100	0.77
TASCO	571,200	422,500	993,700	148,700	30.94
TC	3,646,600	2,165,903	5,812,503	1,480,697	10.03
TCAP	1,081,710	334,400	1,416,110	747,310	30.14
TCC	5,490,900	496,400	5,987,300	4,994,500	17.37
TCC-W4	921,000	200,000	1,121,000	721,000	8.68
TCC-W5	0	1,300	1,300	-1,300	0.05
TCCC	0	8	8	-8	0.02
TCMC	191,400	145,900	337,300	45,500	3.35
TEAM	1,055,600	2,412,605	3,468,205	-1,357,005	10.85
TEAMG	329,701	3,231,300	3,561,001	-2,901,599	14.79
TEGH	534,900	428,700	963,600	106,200	2.04
TEKA	500	17,200	17,700	-16,700	2.03
TFG	2,989,200	5,612,100	8,601,300	-2,622,900	21.04
TFI-W1	10,000	0	10,000	10,000	0.96
TFM	300	0	300	300	0.08
TFMAMA	700	0	700	700	7.11
TGE	14,100	358,400	372,500	-344,300	4.81
TGPRO	2,177,400	658,800	2,836,200	1,518,600	13.75
TGPRO-W3	1,268,900	160,300	1,429,200	1,108,600	10.50
TH	639,105	489,900	1,129,005	149,205	4.27
TH-W3	0	5,000	5,000	-5,000	0.40
THANA	18,900	8,000	26,900	10,900	2.91
THANI	2,293,155	1,619,400	3,912,555	673,755	22.55
THCOM	1,561,800	672,100	2,233,900	889,700	8.86
THE	4,600	0	4,600	4,600	0.62
THG	461,500	2,740,830	3,202,330	-2,279,330	18.41
THIP	501	17,100	17,601	-16,599	10.85
THMUI	1,000	4,500	5,500	-3,500	0.76
THRE	43,800	18,000	61,800	25,800	0.76
THREL	5,000	21,200	26,200	-16,200	4.46
TIDLOR	552,290	578,290	1,130,580	-26,000	19.94
TIGER	600	6,100	6,700	-5,500	7.40
TIPCO	51,300	27,100	78,400	24,200	21.05
TIPH	161,602	117,200	278,802	44,402	8.19
TISCO	1,396,566	528,100	1,924,666	868,466	30.98
TITLE	0	300	300	-300	0.00
TK	100	0	100	100	0.04
TKC	600	10,600	11,200	-10,000	7.11
TKN	2,655,787	3,466,000	6,121,787	-810,213	9.05
TKS	81,200	3,200	84,400	78,000	3.81
TKT	1,150,500	2,704,200	3,854,700	-1,553,700	9.36
TLI	2,624,049	10,013,044	12,637,093	-7,388,995	16.22
TMC	360,900	444,019	804,919	-83,119	15.63
TMD	0	500	500	-500	0.88
TMI	5,200	182,000	187,200	-176,800	5.44
TMT	56,601	67,600	124,201	-10,999	27.32
TMW	5,000	0	5,000	5,000	2.60
TNDT	686,500	350,000	1,036,500	336,500	7.10
TNITY	4,400	33,100	37,500	-28,700	2.06
TNP	57,900	10,700	68,600	47,200	1.45
TNPC	7,000	7,200	14,200	-200	4.13
TNR	17,400	17,000	34,400	400	1.58
TOA	402,038	120,100	522,138	281,938	11.30
TOG	1,700	8,000	9,700	-6,300	5.84
TOP	1,844,300	4,060,841	5,905,141	-2,216,541	33.40
TPBI	149,900	98,700	248,600	51,200	4.60
TPIPL	13,339,715	3,135,000	16,474,715	10,204,715	16.80
TPIPP	207,100	478,600	685,700	-271,500	14.56
TPLAS	19,600	43,400	63,000	-23,800	5.10
TPOLY	2,000	6,500	8,500	-4,500	1.38
TPS	2,033,900	152,200	2,186,100	1,881,700	26.98
TPS-W1	20,000	159,900	179,900	-139,900	8.48
TQM	282,700	676,400	959,100	-393,700	23.68
TRC	5,011,200	4,000,000	9,011,200	1,011,200	35.92
TRITN	556,400	490,700	1,047,100	65,700	5.20
TRITN-W5	350,100	0	350,100	350,100	0.21
TRU	632,214	686,400	1,318,614	-54,186	8.68
TRUBB	31,510	64,000	95,510	-32,490	4.22
TRUBB-W2	100	0	100	100	0.02
TRUE	31,556,700	31,234,293	62,790,993	322,407	58.63
TRV	3,100	44,300	47,400	-41,200	9.49
TSC	100	0	100	100	0.29
TSE	25,600	20,500	46,100	5,100	2.61
TSI	0	300	300	-300	0.04
TSR	1,806,001	1,855,751	3,661,752	-49,750	11.36
TSR-W2	5,333,400	6,569,386	11,902,786	-1,235,986	5.95
TSTH	47,100	0	47,100	47,100	0.61
TTA	2,567,546	2,008,790	4,576,336	558,756	36.49
TTB	123,857,351	91,630,143	215,487,494	32,227,208	33.45
TTB-W1	0	50,200	50,200	-50,200	5.56
TTCL	642,000	298,600	940,600	343,400	11.86
TTW	886,531	1,179,200	2,065,731	-292,669	25.49
TU	19,852,521	23,938,645	43,791,166	-4,086,124	39.21
TVDH	451,200	28,800	480,000	422,400	13.77
TVI	490,700	394,200	884,900	96,500	14.66
TVO	286,492	380,900	667,392	-94,408	19.33
TVT	1,000	0	1,000	1,000	0.49
TWPC	5,100	151,300	156,400	-146,200	11.67
TWZ	206,500	79,000	285,500	127,500	1.02
TYCN	57,200	0	57,200	57,200	29.79
U	4,935,000	4,143,700	9,078,700	791,300	5.69
U-P	415,800	1,065,800	1,481,600	-650,000	4.46
U-W4	13,000	0	13,000	13,000	0.51
UAC	1,050	2,600	3,650	-1,550	1.49
UBE	320,200	431,500	751,700	-111,300	6.27
UBIS	7,500	0	7,500	7,500	1.21
UBIS-W1	60,600	0	60,600	60,600	5.05
UKEM	76,300	63,300	139,600	13,000	3.12
UMI	418,000	81,100	499,100	336,900	16.16
UNIQ	3,200	75,200	78,400	-72,000	23.38
UOBKH	0	8,800	8,800	-8,800	10.92
UPA	2,108,200	2,841,400	4,949,600	-733,200	5.90
UPA-W2	500,000	320,400	820,400	179,600	1.79
UPF	100	1,000	1,100	-900	6.17
UPOIC	0	5,300	5,300	-5,300	14.40
UREKA	2,352,700	1,218,779	3,571,479	1,133,921	13.21
UREKA-W2	9,000	0	9,000	9,000	4.72
UTP	3,700	19,100	22,800	-15,400	8.88
UV	204,900	244,600	449,500	-39,700	11.09
UVAN	58,500	33,200	91,700	25,300	5.61
VARO	0	7,700	7,700	-7,700	4.24
VCOM	300	0	300	300	0.06
VGI	44,338,906	21,035,502	65,374,408	23,303,404	21.77
VGI-W3	25,262,100	22,705,600	47,967,700	2,556,500	22.54
VIBHA	2,005,300	1,372,600	3,377,900	632,700	22.28
VIH	14,700	21,700	36,400	-7,000	5.92
VL	1,318,600	2,249,300	3,567,900	-930,700	6.02
VL-W1	16,500	16,000	32,500	500	1.35
VNG	200	200	400	0	0.08
VPO	4,100	1,000	5,100	3,100	0.35
VRANDA	22,400	9,500	31,900	12,900	4.33
W	680,400	247,900	928,300	432,500	6.14
W-W5	1,006,800	0	1,006,800	1,006,800	32.85
WAVE	1,110,500	328,300	1,438,800	782,200	0.62
WAVE-W2	11,000	370,200	381,200	-359,200	27.81
WAVE-W3	1,000,100	16,147,900	17,148,000	-15,147,800	24.25
WFX	83,919	176,500	260,419	-92,581	1.91
WGE	10,000	50,000	60,000	-40,000	4.63
WHA	22,538,857	18,392,560	40,931,417	4,146,297	38.83
WHAUP	192,200	349,600	541,800	-157,400	10.89
WICE	166,300	185,200	351,500	-18,900	5.77
WIN	100	32,100	32,200	-32,000	0.97
WINMED	10,400	0	10,400	10,400	3.60
WINNER	32,700	17,200	49,900	15,500	1.70
WORK	43,500	52,900	96,400	-9,400	11.39
WP	2,300	4,100	6,400	-1,800	3.01
WPH	17,200	91,400	108,600	-74,200	6.77
XO	66,616	100	66,716	66,516	13.69
XPG	519,700	204,100	723,800	315,600	8.73
XPG-W4	0	4,000	4,000	-4,000	14.20
YGG	187,600	132,300	319,900	55,300	6.86
YGG-W1	115,000	0	115,000	115,000	15.66
YONG	28,900	20,400	49,300	8,500	1.35
ZEN	26,300	12,900	39,200	13,400	15.90
ZIGA	1,062,200	169,600	1,231,800	892,600	9.34
ZIGA-W1	500	300	800	200	0.69