NVDR Trading Data by Stock 3 พฤศจิกายน พ.ศ.2565

Details: Category: หุ้นเด่นวันนี้; Published: Thursday, 03 November 2022 09:11; Hits: 1381

SET 2

NVDR Trading Data by Stock 3 พฤศจิกายน พ.ศ.2565

Categorized by Volume As of 2 Nov 2022

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	80,100	12,900	93,000	67,200	1.27
2S	2,000	32,600	34,600	-30,600	20.90
7UP	1,075,900	1,217,900	2,293,800	-142,000	12.78
A5	495,000	3,233,100	3,728,100	-2,738,100	10.34
AAI	13,949,439	9,859,034	23,808,473	4,090,405	2.90
AAV	6,372,200	3,308,400	9,680,600	3,063,800	9.32
ABM	600,210	750,701	1,350,911	-150,491	8.45
ACAP	100	0	100	100	0.08
ACC	103,700	302,800	406,500	-199,100	5.35
ACE	1,759,200	2,511,400	4,270,600	-752,200	10.31
ACG	2,320	0	2,320	2,320	1.19
ADB	46,800	65,300	112,100	-18,500	23.89
ADD	1,400	1,900	3,300	-500	2.22
ADVANC	1,859,801	1,887,379	3,747,180	-27,578	29.62
AEONTS	24,000	31,500	55,500	-7,500	16.23
AF	2,000	0	2,000	2,000	0.28
AFC	200	1,600	1,800	-1,400	1.10
AGE	1,218,775	2,279,900	3,498,675	-1,061,125	21.52
AH	286,000	646,200	932,200	-360,200	22.59
AI	0	27,601	27,601	-27,601	3.40
AIE	695,400	84,201	779,601	611,199	8.49
AIE-W2	100	0	100	100	0.00
AIT	664,652	946,450	1,611,102	-281,798	9.40
AIT-W2	0	50,000	50,000	-50,000	8.22
AJ	133,900	58,700	192,600	75,200	4.34
AJA	14,359,668	3,352,645	17,712,313	11,007,023	20.51
AJA-W4	200	0	200	200	0.01
AKP	134,200	134,301	268,501	-101	2.71
AKR	330,000	380,100	710,100	-50,100	8.10
ALL	362,000	230,200	592,200	131,800	6.07
ALPHAX	244,300	276,201	520,501	-31,901	3.52
ALPHAX-W4	1,100	0	1,100	1,100	0.02
ALT	47,600	88,800	136,400	-41,200	5.00
AMA	33,700	59,600	93,300	-25,900	8.19
AMANAH	148,000	314,400	462,400	-166,400	6.48
AMARC	29,700	99,501	129,201	-69,801	1.19
AMATA	1,179,827	667,900	1,847,727	511,927	14.15
AMC	13,500	0	13,500	13,500	3.36
ANAN	463,300	768,901	1,232,201	-305,601	9.59
ANAN-W1	290,000	310,000	600,000	-20,000	15.09
AOT	9,787,300	5,477,804	15,265,104	4,309,496	24.86
AP	2,878,410	2,462,600	5,341,010	415,810	13.53
APCO	703	0	703	703	1.02
APCS	0	17,900	17,900	-17,900	3.77
APP	20,700	1,400	22,100	19,300	2.68
APURE	6,800	25,500	32,300	-18,700	4.80
APURE-W3	4,000	0	4,000	4,000	2.24
AQ	18,666,350	2,009,300	20,675,650	16,657,050	36.23
AQ-W5	14,000	0	14,000	14,000	4.26
AQUA	728,700	1,236,000	1,964,700	-507,300	11.24
ARIN	69,000	47,200	116,200	21,800	6.02
ARIP	0	20,600	20,600	-20,600	0.59
AS	113,400	176,800	290,200	-63,400	2.20
ASAP	17,600	352,300	369,900	-334,700	29.61
ASEFA	10,000	0	10,000	10,000	15.24
ASIAN	428,200	427,400	855,600	800	12.72
ASIMAR	0	200	200	-200	0.64
ASK	69,903	9,100	79,003	60,803	4.21
ASN	500	0	500	500	0.28
ASP	77,601	65,800	143,401	11,801	10.68
ASW	5,400	3,600	9,000	1,800	0.78
ASW-W1	4,000	0	4,000	4,000	0.10
ASW-W2	214,100	9,986,800	10,200,900	-9,772,700	13.22
ATP30	182,300	167,100	349,400	15,200	8.10
AU	616,300	1,126,800	1,743,100	-510,500	25.17
AUCT	4,000	37,800	41,800	-33,800	6.41
AWC	7,443,240	5,704,419	13,147,659	1,738,821	32.25
AYUD	0	2,800	2,800	-2,800	9.24
B	1,563,400	494,400	2,057,800	1,069,000	43.60
B-W7	26,700	0	26,700	26,700	0.98
B52	0	1	1	-1	0.00
BA	2,633,650	1,268,200	3,901,850	1,365,450	15.44
BAFS	213,211	127,317	340,528	85,894	9.20
BAM	3,152,328	2,800,600	5,952,928	351,728	26.72
BANPU	12,574,403	23,009,716	35,584,119	-10,435,313	31.44
BANPU-W5	50,000	20,200	70,200	29,800	1.90
BAY	228,605	18,700	247,305	209,905	10.51
BBGI	108,800	4,400	113,200	104,400	5.00
BBIK	67,000	58,300	125,300	8,700	22.96
BBL	4,130,600	3,319,600	7,450,200	811,000	30.10
BCH	4,044,638	2,768,511	6,813,149	1,276,127	19.52
BCP	2,865,650	2,525,500	5,391,150	340,150	24.93
BCPG	1,364,601	1,187,700	2,552,301	176,901	42.96
BDMS	16,934,200	8,807,275	25,741,475	8,126,925	51.04
BE8	74,408	156,024	230,432	-81,616	9.30
BEAUTY	2,525,600	2,699,301	5,224,901	-173,701	10.79
BEC	471,400	1,430,600	1,902,000	-959,200	29.14
BEM	10,228,900	4,107,600	14,336,500	6,121,300	24.93
BEYOND	900	52,400	53,300	-51,500	2.22
BGC	48,000	21,200	69,200	26,800	8.32
BGRIM	2,441,900	4,252,803	6,694,703	-1,810,903	27.26
BGT	53,800	166,700	220,500	-112,900	4.94
BH	807,695	1,701,200	2,508,895	-893,505	38.42
BIG	120,000	45,000	165,000	75,000	10.40
BIOTEC	693,600	593,900	1,287,500	99,700	8.04
BIS	34,400	123,200	157,600	-88,800	10.24
BIZ	100	0	100	100	0.01
BJC	424,900	150,500	575,400	274,400	23.22
BKD	500	3,300	3,800	-2,800	0.63
BKI	1,800	5,600	7,400	-3,800	47.36
BLA	1,317,000	1,193,800	2,510,800	123,200	23.74
BLAND	3,385,400	1,078,400	4,463,800	2,307,000	11.29
BLESS	111,100	50,000	161,100	61,100	2.90
BM	96,200	275,700	371,900	-179,500	9.60
BOL	83,300	36,400	119,700	46,900	6.20
BPP	141,701	112,700	254,401	29,001	19.12
BR	22,700	650,000	672,700	-627,300	22.60
BR-W1	0	2,400	2,400	-2,400	0.19
BRI	100,300	129,300	229,600	-29,000	10.49
BROOK	272,800	230,401	503,201	42,399	1.70
BROOK-W6	2,000	0	2,000	2,000	0.33
BROOK-W7	800	0	800	800	0.57
BRR	339,200	240,900	580,100	98,300	11.13
BSBM	1,000	0	1,000	1,000	0.05
BSM	50,000	19,702	69,702	30,298	1.26
BTG	1,720,502	10,401,600	12,122,102	-8,681,098	2.65
BTS	8,242,402	8,299,300	16,541,702	-56,898	57.33
BTS-W8	1,200	330,000	331,200	-328,800	3.23
BTW	33,000	16,000	49,000	17,000	3.80
BWG	1,386,400	8,600	1,395,000	1,377,800	9.35
BYD	3,518,577	1,748,900	5,267,477	1,769,677	13.88
BYD-W6	83,400	127,000	210,400	-43,600	5.83
CAZ	171,533	289,200	460,733	-117,667	11.90
CBG	1,574,800	629,215	2,204,015	945,585	36.94
CCET	616,500	108,300	724,800	508,200	38.01
CCP	60,000	52,801	112,801	7,199	2.38
CEN	0	11,000	11,000	-11,000	7.22
CEN-W5	0	100,000	100,000	-100,000	20.76
CENTEL	1,905,100	404,600	2,309,700	1,500,500	17.86
CEYE	25,800	109,500	135,300	-83,700	5.77
CFRESH	2,700	3,730,400	3,733,100	-3,727,700	29.16
CGD	1,265,000	340,601	1,605,601	924,399	9.91
CGD-W5	1,183,300	0	1,183,300	1,183,300	33.64
CGH	49,700	0	49,700	49,700	2.46
CGH-W4	10,300	187,000	197,300	-176,700	8.74
CH	440,700	919,700	1,360,400	-479,000	7.36
CHAYO	253,908	534,100	788,008	-280,192	14.71
CHG	5,731,201	6,853,200	12,584,401	-1,121,999	24.26
CHIC	2,634,400	471,900	3,106,300	2,162,500	12.66
CHO	108,000	55,200	163,200	52,800	0.78
CHOW	0	20,000	20,000	-20,000	24.39
CI	40,900	59,400	100,300	-18,500	3.30
CIG	0	1	1	-1	0.00
CIMBT	530,500	28,500	559,000	502,000	21.82
CIVIL	57,300	2,700	60,000	54,600	1.04
CK	856,900	265,000	1,121,900	591,900	27.75
CKP	967,400	2,153,400	3,120,800	-1,186,000	21.26
CM	400	47,100	47,500	-46,700	16.31
CMAN	62,000	350,300	412,300	-288,300	16.28
CMC	0	100	100	-100	0.04
CMO	17,300	35,800	53,100	-18,500	4.38
CMR	14,200	178,600	192,800	-164,400	7.49
CNT	4,000	7,000	11,000	-3,000	7.06
COM7	2,401,000	2,327,850	4,728,850	73,150	32.17
COMAN	1,000	100	1,100	900	2.10
COTTO	287,700	784,300	1,072,000	-496,600	7.60
CPALL	7,177,000	5,236,627	12,413,627	1,940,373	33.83
CPANEL	3,440	9,500	12,940	-6,060	6.28
CPF	2,768,317	2,631,950	5,400,267	136,367	43.01
CPH	242,808	280,100	522,908	-37,292	19.55
CPI	701,500	164,200	865,700	537,300	18.11
CPL	92,900	94,300	187,200	-1,400	15.08
CPN	6,369,980	2,193,462	8,563,442	4,176,518	29.72
CPR	54,300	25,501	79,801	28,799	1.48
CPW	1,600	0	1,600	1,600	1.24
CRANE	2,473,500	2,929,300	5,402,800	-455,800	17.98
CRC	5,824,156	4,677,404	10,501,560	1,146,752	42.59
CRD	42,300	200	42,500	42,100	1.07
CSP	5,100	0	5,100	5,100	1.62
CSS	17,800	93,600	111,400	-75,800	6.68
CV	430,800	602,700	1,033,500	-171,900	3.35
CWT	535,900	494,300	1,030,200	41,600	7.44
CWT-W5	9,300	0	9,300	9,300	3.32
CWT-W6	231,100	500,000	731,100	-268,900	3.39
D	144,416	473,100	617,516	-328,684	7.27
DCC	861,563	861,200	1,722,763	363	24.41
DCON	0	100	100	-100	0.00
DDD	135,600	261,205	396,805	-125,605	11.12
DELTA	589,418	647,798	1,237,216	-58,380	36.01
DEMCO	1,370,510	412,800	1,783,310	957,710	8.85
DHOUSE	20,500	2,500	23,000	18,000	3.63
DIMET	10,000	100	10,100	9,900	0.05
DIMET-W4	384,000	0	384,000	384,000	2.84
DITTO	170,820	707,130	877,950	-536,310	18.18
DITTO-W1	0	300	300	-300	0.45
DMT	77,400	74,200	151,600	3,200	6.55
DOD	614,600	447,700	1,062,300	166,900	11.14
DOD-W2	52,700	70,000	122,700	-17,300	1.62
DOHOME	736,600	1,571,999	2,308,599	-835,399	14.10
DPAINT	30,110	389,200	419,310	-359,090	13.62
DTAC	607,000	990,200	1,597,200	-383,200	37.17
DUSIT	14,000	15,900	29,900	-1,900	4.21
DV8	0	8,400	8,400	-8,400	3.98
EA	3,227,045	1,846,744	5,073,789	1,380,301	37.61
EASON	122,200	33,300	155,500	88,900	6.59
EASTW	111,204	58,000	169,204	53,204	19.18
ECF	4,203,700	193,100	4,396,800	4,010,600	19.36
ECF-W4	0	3,700	3,700	-3,700	0.37
ECL	122,200	1,662,800	1,785,000	-1,540,600	21.03
EE	240,500	161,001	401,501	79,499	32.94
EE-W1	1,500,100	1,500,000	3,000,100	100	19.25
EFORL	1,360,100	636,701	1,996,801	723,399	1.55
EFORL-W5	200	0	200	200	0.01
EFORL-W6	0	4,200	4,200	-4,200	0.06
EGCO	191,000	261,600	452,600	-70,600	36.23
EKH	5,666,320	2,184,874	7,851,194	3,481,446	10.23
EKH-W1	270,200	250,000	520,200	20,200	1.82
EMC	1,388,500	7,160,200	8,548,700	-5,771,700	18.53
EMC-W6	5,315,800	5,289,300	10,605,100	26,500	27.98
EP	5,000	0	5,000	5,000	2.32
EPG	1,041,700	1,975,500	3,017,200	-933,800	12.97
ERW	2,558,400	1,642,200	4,200,600	916,200	36.24
ERW-W3	0	1,500	1,500	-1,500	0.20
ESSO	5,305,201	3,409,015	8,714,216	1,896,186	24.16
ETC	249,500	247,400	496,900	2,100	6.34
ETE	120,220	85,600	205,820	34,620	7.35
EVER	187,100	91,900	279,000	95,200	12.04
EVER-W4	872,600	323,800	1,196,400	548,800	25.68
FANCY	70,000	101	70,101	69,899	18.68
FLOYD-W1	2,000	0	2,000	2,000	33.33
FN	7,600	44,500	52,100	-36,900	9.36
FORTH	643,109	1,199,386	1,842,495	-556,277	17.09
FPI	343,500	537,200	880,700	-193,700	15.47
FSMART	331,700	601,200	932,900	-269,500	13.53
FSS	22,200	52,300	74,500	-30,100	4.60
FTI	1,000	11,100	12,100	-10,100	2.09
FVC	794,900	417,300	1,212,200	377,600	10.66
GCAP	105,800	200,000	305,800	-94,200	9.63
GEL	488,400	604,400	1,092,800	-116,000	11.47
GEL-W5	354,800	0	354,800	354,800	29.48
GENCO	5,000	1	5,001	4,999	0.36
GFPT	2,193,200	1,046,700	3,239,900	1,146,500	15.41
GGC	10,100	20,900	31,000	-10,800	7.17
GJS	3,681,200	2,469,100	6,150,300	1,212,100	11.99
GLOBAL	960,600	1,119,000	2,079,600	-158,400	21.63
GLOCON	5,615,300	3,705,000	9,320,300	1,910,300	7.32
GLOCON-W5	0	2,000	2,000	-2,000	0.05
GLORY	1,900	29,600	31,500	-27,700	4.17
GPSC	1,555,025	1,287,201	2,842,226	267,824	25.59
GRAND	3,685,500	3,244,000	6,929,500	441,500	13.74
GREEN	2,000	14,400	16,400	-12,400	2.09
GSC	0	200	200	-200	0.15
GULF	4,349,205	4,366,903	8,716,108	-17,698	28.99
GUNKUL	14,174,800	10,568,702	24,743,502	3,606,098	21.11
HANA	1,335,100	1,061,800	2,396,900	273,300	24.00
HEMP	20	0	20	20	0.00
HENG	112,900	644,600	757,500	-531,700	9.85
HFT	12,500	15,000	27,500	-2,500	0.45
HL	21,400	44,500	65,900	-23,100	5.08
HMPRO	14,511,173	12,786,900	27,298,073	1,724,273	35.64
HPT	1,873,700	576,605	2,450,305	1,297,095	5.94
HTC	10,000	2,000	12,000	8,000	3.41
HTECH	22,100	0	22,100	22,100	3.62
HUMAN	36,503	100,300	136,803	-63,797	0.70
HYDRO	4,631	11,100	15,731	-6,469	5.04
ICHI	950,319	977,700	1,928,019	-27,381	19.89
ICN	1,634,300	587,400	2,221,700	1,046,900	11.99
IHL	0	20	20	-20	0.01
IIG	64,500	86,900	151,400	-22,400	11.42
III	872,200	1,900,800	2,773,000	-1,028,600	8.59
ILINK	20,000	22,700	42,700	-2,700	2.56
ILM	13,700	27,100	40,800	-13,400	8.33
IMH	25,700	400	26,100	25,300	14.98
IND	0	33,000	33,000	-33,000	2.95
INET	190,201	380,900	571,101	-190,699	12.46
INGRS	50,000	110,800	160,800	-60,800	3.10
INOX	553,400	435,800	989,200	117,600	12.71
INSET	196,801	960,000	1,156,801	-763,199	7.98
INSET-W1	16,500	0	16,500	16,500	3.40
INTUCH	1,424,021	353,326	1,777,347	1,070,695	35.45
IP	3,601	17,600	21,201	-13,999	4.39
IRCP	323,700	783,200	1,106,900	-459,500	22.34
IRPC	19,759,400	20,089,100	39,848,500	-329,700	32.63
IT	33,000	79,400	112,400	-46,400	15.57
ITD	1,164,200	427,300	1,591,500	736,900	10.69
ITEL	1,681,400	280,400	1,961,800	1,401,000	3.93
ITEL-W4	0	40,500	40,500	-40,500	2.38
ITNS	843,600	483,500	1,327,100	360,100	4.05
IVL	6,412,826	4,557,300	10,970,126	1,855,526	42.34
J	45,700	134,600	180,300	-88,900	12.16
JAS	5,768,800	6,326,600	12,095,400	-557,800	25.24
JCK	50,600	1	50,601	50,599	1.56
JCKH	10,700	28,500	39,200	-17,800	0.32
JDF	55,700	370,100	425,800	-314,400	9.70
JKN	9,355,825	7,916,821	17,272,646	1,439,004	8.24
JMART	725,400	585,400	1,310,800	140,000	31.58
JMT	536,805	959,200	1,496,005	-422,395	18.19
JMT-W4	0	200	200	-200	0.27
JR	21,100	20,000	41,100	1,100	6.39
JSP-W1	0	500	500	-500	0.01
JTS	672,620	232,100	904,720	440,520	27.33
JUBILE	0	200	200	-200	0.28
JWD	1,386,800	1,824,800	3,211,600	-438,000	13.16
K	26,300	32,700	59,000	-6,400	5.03
KAMART	1,407,600	4,854,600	6,262,200	-3,447,000	21.68
KASET	2,000	19,400	21,400	-17,400	1.76
KBANK	3,184,200	3,224,605	6,408,805	-40,405	33.28
KBS	5,000	5,000	10,000	0	10.89
KC	2,818,300	373,500	3,191,800	2,444,800	1.65
KCAR	17,500	0	17,500	17,500	1.29
KCC	2,043,052	1,956,252	3,999,304	86,800	5.67
KCE	2,516,830	3,175,700	5,692,530	-658,870	28.50
KCM	1	2	3	-1	0.00
KEX	257,300	1,103,900	1,361,200	-846,600	25.11
KGI	88,000	73,800	161,800	14,200	12.71
KIAT	0	50,000	50,000	-50,000	4.75
KISS	1,397,099	2,547,400	3,944,499	-1,150,301	7.85
KK	100	0	100	100	0.06
KKP	1,898,217	1,797,944	3,696,161	100,273	36.35
KOOL	16,000	157,400	173,400	-141,400	3.92
KSL	240,800	899,100	1,139,900	-658,300	32.91
KTB	16,739,900	15,191,000	31,930,900	1,548,900	33.73
KTC	772,900	3,723,000	4,495,900	-2,950,100	17.82
KUMWEL	20,300	2,300	22,600	18,000	1.89
KUN	30,000	30,100	60,100	-100	2.71
KUN-W1	2,500	0	2,500	2,500	0.64
KWI	39,000	53,700	92,700	-14,700	6.98
KWM	4,727,920	4,292,700	9,020,620	435,220	3.16
KWM-W1	402,500	411,900	814,400	-9,400	1.05
L&E	18,000	19,800	37,800	-1,800	4.77
LALIN	0	14,600	14,600	-14,600	3.92
LANNA	340,402	377,600	718,002	-37,198	17.72
LDC	1,464,800	2,781,102	4,245,902	-1,316,302	7.11
LEO	92,100	101,200	193,300	-9,100	8.11
LH	13,248,760	8,629,871	21,878,631	4,618,889	30.43
LHFG	610,800	475,700	1,086,500	135,100	5.57
LHK	1,300	100	1,400	1,200	0.39
LIT	3,300	0	3,300	3,300	0.55
LPH	21,500	0	21,500	21,500	3.81
LPN	401,200	688,800	1,090,000	-287,600	35.23
LST	200	100	300	100	0.13
M	109,900	54,000	163,900	55,900	24.81
M-CHAI	9,800	2,100	11,900	7,700	13.13
MACO	380,300	178,300	558,600	202,000	7.07
MACO-W4	50,200	200,000	250,200	-149,800	2.43
MAJOR	864,100	1,144,000	2,008,100	-279,900	22.54
MAKRO	460,800	306,693	767,493	154,107	16.46
MALEE	0	39,800	39,800	-39,800	6.02
MATCH	0	2,200	2,200	-2,200	1.32
MBAX	83,100	64,000	147,100	19,100	5.98
MBAX-W2	900	2,000	2,900	-1,100	0.07
MBK	634,100	707,600	1,341,700	-73,500	20.58
MBK-W3	2,100	0	2,100	2,100	22.53
MC	148,100	18,800	166,900	129,300	8.01
MCOT	0	100	100	-100	0.05
MCS	6,900	98,400	105,300	-91,500	11.02
MEGA	287,400	474,500	761,900	-187,100	24.89
MENA	10,000	6,700	16,700	3,300	3.50
META-W5	300,000	0	300,000	300,000	12.94
METCO	100	0	100	100	4.69
MFEC	23,700	40,000	63,700	-16,300	6.04
MGT	8,010	200	8,210	7,810	3.28
MICRO	105,000	19,900	124,900	85,100	18.99
MIDA	0	1	1	-1	0.00
MILL	10,000	80,000	90,000	-70,000	5.05
MINT	3,971,600	5,896,900	9,868,500	-1,925,300	24.75
MINT-W7	800	0	800	800	0.91
MINT-W8	0	300	300	-300	0.12
MINT-W9	400	900	1,300	-500	0.47
MITSIB	218,600	751,500	970,100	-532,900	13.96
MJD	0	20,000	20,000	-20,000	7.31
ML	16,900	0	16,900	16,900	7.50
MONO	650,900	3,517,400	4,168,300	-2,866,500	16.19
MOONG	900	1,300	2,200	-400	0.15
MORE	214,801,200	95,129,131	309,930,331	119,672,069	44.91
MPIC	1,000	8,102	9,102	-7,102	1.99
MSC	700	300	1,000	400	2.06
MTC	2,044,400	2,570,700	4,615,100	-526,300	24.93
MTI	0	1,100	1,100	-1,100	7.64
MUD	0	11,500	11,500	-11,500	3.65
MVP	55,510	15,200	70,710	40,310	7.39
NATION	16,100	0	16,100	16,100	0.23
NBC	109,000	245,400	354,400	-136,400	5.83
NCAP	13,000	85,700	98,700	-72,700	2.94
NCAP-W1	21,600	50,200	71,800	-28,600	2.79
NCH	144,500	144,300	288,800	200	15.07
NCL	18,100	40,300	58,400	-22,200	1.01
NDR	0	6,200	6,200	-6,200	4.93
NER	551,100	801,300	1,352,400	-250,200	15.39
NETBAY	10,200	21,500	31,700	-11,300	5.02
NEWS	2,197,900	177,501	2,375,401	2,020,399	1.39
NEWS-W7	24,000	0	24,000	24,000	1.08
NEX	2,476,630	1,108,900	3,585,530	1,367,730	17.65
NEX-W2	0	100	100	-100	0.01
NFC	588,500	749,000	1,337,500	-160,500	3.02
NINE	25,000	200	25,200	24,800	22.95
NOBLE	302,500	1,565,500	1,868,000	-1,263,000	43.07
NOVA	4,700	4,000	8,700	700	26.69
NRF	338,300	1,062,052	1,400,352	-723,752	12.67
NRF-W1	77,600	66,300	143,900	11,300	1.72
NSI	5,000	3,900	8,900	1,100	15.83
NSL	288,700	73,400	362,100	215,300	10.29
NUSA	2,935,600	1,684,100	4,619,700	1,251,500	3.79
NUSA-W4	293,500	2,045,400	2,338,900	-1,751,900	10.89
NV	79,700	110,200	189,900	-30,500	16.04
NWR	10,200	327,701	337,901	-317,501	4.94
NYT	4,000	0	4,000	4,000	0.65
OHTL	1	100	101	-99	2.65
ONEE	166,800	128,200	295,000	38,600	4.67
OR	8,786,917	4,905,200	13,692,117	3,881,717	21.07
ORI	499,700	171,300	671,000	328,400	13.94
OSP	2,219,042	1,499,900	3,718,942	719,142	40.14
OTO	513,900	154,400	668,300	359,500	8.60
OTO-W1	5,600	106,400	112,000	-100,800	2.23
PACO	325,400	378,900	704,300	-53,500	9.14
PAF	15,000	0	15,000	15,000	7.13
PAP	0	2,100	2,100	-2,100	1.24
PATO	1,400	0	1,400	1,400	9.72
PCC	2,849,500	2,639,400	5,488,900	210,100	4.03
PCSGH	0	100	100	-100	0.31
PDG	25,500	0	25,500	25,500	24.98
PDJ	1,154,300	922,400	2,076,700	231,900	2.91
PEACE	0	54,100	54,100	-54,100	5.41
PERM	11,500	100	11,600	11,400	1.36
PF	1,117,300	0	1,117,300	1,117,300	44.91
PICO	0	1,000	1,000	-1,000	3.55
PIMO	42,100	76,100	118,200	-34,000	4.57
PJW	769,200	8,728,700	9,497,900	-7,959,500	6.65
PJW-W1	0	11,800	11,800	-11,800	0.64
PLANB	4,612,300	1,820,300	6,432,600	2,792,000	16.48
PLANB-W1	22,000	61,700	83,700	-39,700	7.18
PLANET	59,900	215,200	275,100	-155,300	8.06
PLAT	59,100	1,413,700	1,472,800	-1,354,600	31.23
PLE	0	4,900	4,900	-4,900	0.63
PLUS	163,500	655,700	819,200	-492,200	23.19
PM	20,204	19,900	40,104	304	7.65
PORT	185,010	344,800	529,810	-159,790	5.29
PORT-W2	1,000	0	1,000	1,000	0.02
PPM	29,200	300	29,500	28,900	1.84
PPPM	23,000	549,100	572,100	-526,100	2.45
PPS	0	14,000	14,000	-14,000	3.08
PR9	342,500	355,100	697,600	-12,600	38.74
PRAKIT	12,700	39,000	51,700	-26,300	5.77
PREB	6,000	0	6,000	6,000	4.95
PRECHA	100	9,700	9,800	-9,600	1.54
PRIME	2,500	2,500	5,000	0	1.47
PRIN	6,100	6,600	12,700	-500	9.89
PRINC	4,223,304	2,795,800	7,019,104	1,427,504	11.86
PRM	370,100	327,600	697,700	42,500	8.69
PROEN	203,400	30,800	234,200	172,600	4.75
PROEN-W1	289,600	46,100	335,700	243,500	10.88
PROS	59,400	26,600	86,000	32,800	3.49
PROUD	68,000	131,200	199,200	-63,200	5.44
PSG	10,811,347	25,904,302	36,715,649	-15,092,955	20.89
PSH	69,900	19,900	89,800	50,000	11.03
PSL	4,528,000	2,071,700	6,599,700	2,456,300	32.79
PSTC	695,300	353,900	1,049,200	341,400	11.69
PT	0	18,300	18,300	-18,300	5.68
PTC	3,670,800	3,118,800	6,789,600	552,000	13.73
PTG	908,500	926,800	1,835,300	-18,300	16.14
PTL	101,100	225,507	326,607	-124,407	17.67
PTT	27,082,304	17,711,304	44,793,608	9,371,000	37.42
PTTEP	5,899,447	3,776,621	9,676,068	2,122,826	37.14
PTTGC	4,416,911	6,461,900	10,878,811	-2,044,989	21.22
Q-CON	90,820	14,200	105,020	76,620	1.13
QH	3,050,500	4,660,000	7,710,500	-1,609,500	24.83
QTC	0	6,200	6,200	-6,200	8.83
RAM	26,800	39,200	66,000	-12,400	29.86
RATCH	959,808	1,417,860	2,377,668	-458,052	32.82
RBF	395,200	227,400	622,600	167,800	15.47
RCL	1,875,000	1,081,100	2,956,100	793,900	28.04
RICHY	36,000	35,000	71,000	1,000	3.49
RJH	11,700	35,400	47,100	-23,700	13.52
RML	182,200	53,200	235,400	129,000	0.61
ROH	5,000	15,000	20,000	-10,000	2.05
ROJNA	1,800	46,700	48,500	-44,900	2.62
RP	0	1,800	1,800	-1,800	1.87
RPC	43,000	30,301	73,301	12,699	2.01
RPH	3,900	72,100	76,000	-68,200	13.61
RS	466,300	166,100	632,400	300,200	28.71
RSP	2,300	0	2,300	2,300	0.45
RT	51,000	153,300	204,300	-102,300	18.02
S	563,600	200,500	764,100	363,100	24.52
S11	20,800	0	20,800	20,800	5.66
SA	1,400	100	1,500	1,300	0.23
SA-W1	1,000	0	1,000	1,000	0.05
SABINA	17,700	179,300	197,000	-161,600	11.57
SABUY	1,720,200	7,763,741	9,483,941	-6,043,541	17.19
SABUY-W1	0	1,500	1,500	-1,500	3.75
SABUY-W2	160,800	122,283	283,083	38,517	1.69
SAK	400	48,300	48,700	-47,900	6.01
SALEE	288,600	388,281	676,881	-99,681	6.55
SAM	0	400	400	-400	0.05
SAMART	102,700	71,100	173,800	31,600	3.81
SAMART-W3	5,000	0	5,000	5,000	1.54
SAMCO	0	1	1	-1	0.00
SAMTEL	1,500	12,400	13,900	-10,900	7.56
SANKO	0	5,100	5,100	-5,100	5.33
SAPPE	82,000	171,100	253,100	-89,100	17.53
SAT	205,000	104,900	309,900	100,100	10.65
SAWAD	2,425,377	2,112,800	4,538,177	312,577	41.13
SAWAD-W2	200	0	200	200	1.87
SC	1,227,500	714,900	1,942,400	512,600	25.26
SCAP	0	700	700	-700	1.14
SCB	1,818,321	1,947,521	3,765,842	-129,200	27.84
SCC	649,857	760,846	1,410,703	-110,989	32.65
SCCC	22,700	10,900	33,600	11,800	22.44
SCGP	5,100,301	4,023,700	9,124,001	1,076,601	24.97
SCI	2,400	7,000	9,400	-4,600	0.81
SCM	68,900	236,300	305,200	-167,400	11.45
SCN	308,700	751,900	1,060,600	-443,200	9.45
SCN-W1	111,500	1,650	113,150	109,850	3.68
SCN-W2	0	100	100	-100	0.02
SDC	671,900	594,200	1,266,100	77,700	8.80
SE	312,200	177,000	489,200	135,200	8.12
SE-ED	6,000	0	6,000	6,000	6.89
SEAFCO	11,000	0	11,000	11,000	2.14
SEAOIL	821,200	3,543,200	4,364,400	-2,722,000	21.81
SECURE	500	1,800	2,300	-1,300	0.77
SELIC	420,600	784,901	1,205,501	-364,301	4.76
SENA	404,100	77,300	481,400	326,800	7.13
SENA-W1	100,000	950,000	1,050,000	-850,000	16.33
SENAJ	3,835,910	2,986,600	6,822,510	849,310	3.95
SFLEX	200	68,600	68,800	-68,400	3.04
SFLEX-W2	0	7,300	7,300	-7,300	5.67
SGF	76,100	100,101	176,201	-24,001	3.80
SGP	1,200	20,200	21,400	-19,000	10.42
SHR	1,471,900	2,206,300	3,678,200	-734,400	15.25
SIAM	0	100	100	-100	0.11
SICT	625,900	1,021,100	1,647,000	-395,200	13.14
SIMAT	116,700	279,400	396,100	-162,700	17.70
SINGER	323,700	204,100	527,800	119,600	9.49
SIRI	9,740,100	14,208,071	23,948,171	-4,467,971	15.26
SIS	11,200	10,800	22,000	400	8.97
SISB	213,400	464,100	677,500	-250,700	29.17
SITHAI	710,900	3,831,900	4,542,800	-3,121,000	13.44
SK	51,900	5,800	57,700	46,100	1.53
SKE	0	1,500	1,500	-1,500	0.26
SKN	2,100	430,400	432,500	-428,300	21.29
SKR	43,300	0	43,300	43,300	5.44
SKY	19,500	5,000	24,500	14,500	1.52
SLP	31,300	17,600	48,900	13,700	3.04
SMART	0	5,001	5,001	-5,001	0.79
SMD	6,700	200	6,900	6,500	1.47
SMK	6,000	245,900	251,900	-239,900	21.94
SMPC	20,200	37,100	57,300	-16,900	9.41
SMT	153,354	986,700	1,140,054	-833,346	11.45
SMT-W3	60,000	59,200	119,200	800	3.34
SNC	700	14,600	15,300	-13,900	4.03
SNNP	1,428,209	1,246,400	2,674,609	181,809	24.28
SNP	100	0	100	100	0.21
SO	700	3,900	4,600	-3,200	2.82
SOLAR	1,076,108	1,509,201	2,585,309	-433,093	2.70
SOLAR-W1	20,000	0	20,000	20,000	0.40
SONIC	8,100	35,400	43,500	-27,300	1.06
SORKON	200	1,001	1,201	-801	0.61
SPA	835,100	762,400	1,597,500	72,700	19.69
SPACK	1,002,600	1,154,500	2,157,100	-151,900	9.73
SPALI	7,284,035	2,615,431	9,899,466	4,668,604	18.08
SPCG	175,000	41,100	216,100	133,900	20.48
SPRC	6,208,610	7,793,200	14,001,810	-1,584,590	37.50
SPVI	42,000	98,303	140,303	-56,303	19.35
SQ	55,600	10,000	65,600	45,600	2.38
SRICHA	0	1,000	1,000	-1,000	0.24
SSF	5,300	5,600	10,900	-300	53.96
SSP	127,800	457,790	585,590	-329,990	15.53
SSP-W2	0	7,100	7,100	-7,100	7.45
STA	1,225,900	1,030,200	2,256,100	195,700	47.26
STANLY	12,200	1,605	13,805	10,595	6.02
STARK	2,961,100	5,646,900	8,608,000	-2,685,800	15.87
STARK-W1	10,100	0	10,100	10,100	0.37
STC	1,000	0	1,000	1,000	0.17
STEC	1,309,400	749,500	2,058,900	559,900	21.59
STECH	32,900	29,600	62,500	3,300	6.91
STGT	1,923,101	2,596,100	4,519,201	-672,999	50.92
STI	500	15,100	15,600	-14,600	7.14
STOWER	10,010,400	1,184,700	11,195,100	8,825,700	23.74
STP	33,300	77,400	110,700	-44,100	8.71
STPI	1,030,500	628,300	1,658,800	402,200	13.75
SUC	0	100	100	-100	0.46
SUN	5,800	1,500	7,300	4,300	2.70
SUPER	6,568,500	14,696,400	21,264,900	-8,127,900	23.58
SUSCO	3,874,150	965,310	4,839,460	2,908,840	20.17
SUTHA	8,300	43,600	51,900	-35,300	3.71
SVI	67,300	126,732	194,032	-59,432	6.77
SVOA	279,300	159,300	438,600	120,000	16.26
SVT	356,300	499,400	855,700	-143,100	5.34
SYNEX	394,900	331,500	726,400	63,400	14.24
TACC	102,900	306,400	409,300	-203,500	11.19
TAE	2,700	3,000	5,700	-300	1.60
TAKUNI	7,578,250	4,925,200	12,503,450	2,653,050	23.69
TAPAC	5,500	12,500	18,000	-7,000	2.18
TASCO	187,700	264,600	452,300	-76,900	20.00
TC	258,300	763,800	1,022,100	-505,500	13.91
TCAP	519,300	148,400	667,700	370,900	16.82
TCC	295,300	1,145,301	1,440,601	-850,001	14.29
TCC-W4	0	100,000	100,000	-100,000	14.45
TCC-W5	360,000	61,900	421,900	298,100	8.87
TCJ	12,400	1,000	13,400	11,400	19.16
TCMC	41,800	34,800	76,600	7,000	2.00
TEAM	365,900	320,100	686,000	45,800	8.94
TEAMG	184,300	117,700	302,000	66,600	15.09
TEGH	339,400	211,501	550,901	127,899	2.88
TEKA	27,300	32,800	60,100	-5,500	2.65
TFG	4,239,600	5,899,100	10,138,700	-1,659,500	21.61
TFG-W3	0	12,600	12,600	-12,600	3.66
TFI	13,000	222,200	235,200	-209,200	8.56
TFM	17,400	0	17,400	17,400	0.82
TFMAMA	300	0	300	300	6.25
TGE	384,900	3,389,700	3,774,600	-3,004,800	17.93
TGPRO	74,900	175,200	250,100	-100,300	2.61
TGPRO-W3	396,200	0	396,200	396,200	7.47
TH	786,110	795,800	1,581,910	-9,690	2.79
THANA	62,800	97,200	160,000	-34,400	3.54
THANI	1,672,900	1,838,100	3,511,000	-165,200	21.38
THCOM	1,090,400	1,104,000	2,194,400	-13,600	9.31
THE	500	0	500	500	0.14
THG	544,300	917,800	1,462,100	-373,500	15.42
THMUI	4,000	98,800	102,800	-94,800	7.22
THRE	28,000	358,200	386,200	-330,200	7.61
THREL	101,201	189,600	290,801	-88,399	11.78
TIDLOR	2,405,600	2,865,818	5,271,418	-460,218	30.75
TIGER	1,600	0	1,600	1,600	0.82
TIPCO	300	75,800	76,100	-75,500	26.89
TIPH	253,300	355,900	609,200	-102,600	7.54
TISCO	611,490	959,702	1,571,192	-348,212	25.39
TITLE	0	15,700	15,700	-15,700	5.70
TK	1,200	48,200	49,400	-47,000	7.33
TKC	9,200	6,600	15,800	2,600	3.03
TKN	68,400	119,600	188,000	-51,200	16.95
TKS	77,300	147,000	224,300	-69,700	3.28
TKT	807,200	626,800	1,434,000	180,400	10.49
TLI	1,774,182	4,368,900	6,143,082	-2,594,718	15.06
TM	0	2,510	2,510	-2,510	0.79
TM-W1	0	200	200	-200	0.47
TMC	580,700	669,305	1,250,005	-88,605	16.00
TMI	80,000	911,600	991,600	-831,600	23.01
TMILL	300	25,000	25,300	-24,700	6.49
TMT	69,451	426,700	496,151	-357,249	45.12
TNITY	2,400	0	2,400	2,400	1.88
TNL	0	200	200	-200	0.49
TNP	17,200	500	17,700	16,700	2.29
TNPC	18,300	17,800	36,100	500	3.30
TNR	1	0	1	1	0.00
TOA	318,601	71,400	390,001	247,201	10.73
TOG	63,500	30,200	93,700	33,300	41.31
TOP	2,771,525	4,222,700	6,994,225	-1,451,175	20.41
TPBI	0	7,000	7,000	-7,000	0.66
TPIPL	2,987,600	1,513,400	4,501,000	1,474,200	20.87
TPIPP	59,400	96,800	156,200	-37,400	6.67
TPLAS	18,800	109,300	128,100	-90,500	4.78
TPOLY	6,700	0	6,700	6,700	3.26
TPS	237,700	1,812,600	2,050,300	-1,574,900	33.45
TQM	588,862	627,300	1,216,162	-38,438	20.67
TQR	0	500	500	-500	1.34
TRC	2,705,500	2,834,500	5,540,000	-129,000	53.90
TRITN	12,940,800	36,305,200	49,246,000	-23,364,400	7.77
TRITN-W5	200,000	12,000	212,000	188,000	2.12
TRT	800	101	901	699	0.27
TRU	33,700	353,900	387,600	-320,200	10.83
TRUBB	91,900	450,200	542,100	-358,300	19.35
TRUE	8,705,076	4,035,300	12,740,376	4,669,776	43.51
TRV	134,700	206,400	341,100	-71,700	27.75
TSE	80,500	66,000	146,500	14,500	7.15
TSI	5,000	600,000	605,000	-595,000	38.22
TSR	71,800	809,000	880,800	-737,200	18.48
TSTH	80,500	50,000	130,500	30,500	1.86
TTA	3,341,300	912,400	4,253,700	2,428,900	38.05
TTB	23,163,660	53,006,101	76,169,761	-29,842,441	20.06
TTB-W1	0	228	228	-228	0.01
TTCL	256,900	146,000	402,900	110,900	18.18
TTW	1,011,238	559,238	1,570,476	452,000	17.68
TU	7,141,802	5,967,800	13,109,602	1,174,002	17.68
TVDH	287,100	5,046,600	5,333,700	-4,759,500	17.92
TVDH-W3	50,000	0	50,000	50,000	0.97
TVI	1,700	19,200	20,900	-17,500	7.11
TVO	116,235	50,800	167,035	65,435	14.67
TVT	3,000	2,000	5,000	1,000	1.06
TWP	1,000	40,800	41,800	-39,800	17.74
TWPC	74,700	46,200	120,900	28,500	18.25
TWZ	87,700	44,200	131,900	43,500	0.87
TYCN	102,400	0	102,400	102,400	25.12
U	26,244,494	15,928,500	42,172,994	10,315,994	12.91
U-P	2,340,800	5,272,000	7,612,800	-2,931,200	16.85
UAC	27,200	38,100	65,300	-10,900	6.42
UBE	4,555,900	592,500	5,148,400	3,963,400	12.88
UBIS	100	1	101	99	0.06
UEC	5,000	0	5,000	5,000	1.97
UKEM	142,800	101,600	244,400	41,200	5.72
UMI	577,800	565,500	1,143,300	12,300	6.68
UMS	3,800	19,200	23,000	-15,400	7.17
UNIQ	0	19,400	19,400	-19,400	9.10
UPA	2,733,400	1,114,600	3,848,000	1,618,800	10.80
UPA-W2	249,900	32,000	281,900	217,900	6.46
UREKA	2,727,100	3,673,800	6,400,900	-946,700	7.19
UREKA-W2	9,900	0	9,900	9,900	0.79
UTP	500	17,900	18,400	-17,400	4.82
UV	675,800	311,386	987,186	364,414	6.62
UVAN	35,400	76,400	111,800	-41,000	19.70
VARO	0	200	200	-200	0.10
VCOM	4,100	10,000	14,100	-5,900	0.29
VGI	3,997,923	4,595,600	8,593,523	-597,677	24.61
VGI-W3	91,700	10,000,000	10,091,700	-9,908,300	32.49
VIBHA	700,300	1,550,740	2,251,040	-850,440	17.72
VIBHA-W4	19,800	364,800	384,600	-345,000	8.58
VIH	6,500	54,200	60,700	-47,700	13.84
VL	500,222	3,680,703	4,180,925	-3,180,481	7.75
VL-W1	19,900	37,300	57,200	-17,400	1.84
VNG	62,700	1,300	64,000	61,400	9.16
VPO	1,700	4,000	5,700	-2,300	0.29
VRANDA	14,700	42,800	57,500	-28,100	9.05
W	821,800	609,800	1,431,600	212,000	2.31
W-W5	681,900	0	681,900	681,900	2.89
WAVE	1,286,500	259,022,500	260,309,000	-257,736,000	10.89
WAVE-W2	1,581,600	3,829,100	5,410,700	-2,247,500	7.87
WFX	47,400	1,000	48,400	46,400	5.06
WGE	19,800	500	20,300	19,300	3.50
WHA	21,498,600	17,522,100	39,020,700	3,976,500	20.34
WHAUP	145,200	289,300	434,500	-144,100	6.17
WICE	346,600	504,700	851,300	-158,100	7.18
WIIK	0	500	500	-500	0.24
WIN	30,000	84,300	114,300	-54,300	3.97
WINMED	15,000	4,600	19,600	10,400	8.54
WINNER	15,200	2,200	17,400	13,000	3.44
WORK	21,700	61,200	82,900	-39,500	11.81
WP	100	0	100	100	0.11
WPH	1,109,700	1,362,781	2,472,481	-253,081	7.19
XO	65,500	9,100	74,600	56,400	9.33
XPG	484,400	40,500	524,900	443,900	6.84
YGG	466,400	631,600	1,098,000	-165,200	9.77
YGG-W1	125,200	31,000	156,200	94,200	2.92
YONG	41,700	31,400	73,100	10,300	3.00
ZEN	62,300	122,700	185,000	-60,400	15.09
ZIGA	6,258,600	6,428,800	12,687,400	-170,200	13.02
ZIGA-W1	13,000	1,500	14,500	11,500	1.31