NVDR Trading Data by Stock 2 พฤศจิกายน พ.ศ.2565

Details: Category: หุ้นเด่นวันนี้; Published: Wednesday, 02 November 2022 09:52; Hits: 1106

SET 11

NVDR Trading Data by Stock 2 พฤศจิกายน พ.ศ.2565

Categorized by Volume As of 1 Nov 2022

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	8,000	13,600	21,600	-5,600	0.27
2S	0	33,500	33,500	-33,500	17.09
7UP	1,506,100	903,800	2,409,900	602,300	14.78
A5	2,423,400	2,268,420	4,691,820	154,980	4.49
AAI	32,949,075	21,798,697	54,747,772	11,150,378	2.93
AAV	5,986,900	3,876,600	9,863,500	2,110,300	14.93
ABICO	0	5,000	5,000	-5,000	0.33
ABM	687,702	3,389,000	4,076,702	-2,701,298	18.30
ACC	496,600	717,100	1,213,700	-220,500	7.33
ACE	5,561,200	809,100	6,370,300	4,752,100	13.49
ADB	0	200	200	-200	0.05
ADD	7,100	11,800	18,900	-4,700	1.49
ADVANC	1,398,478	1,031,962	2,430,440	366,516	19.64
AEONTS	12,800	30,900	43,700	-18,100	12.01
AF	0	3,000	3,000	-3,000	0.80
AFC	0	1,600	1,600	-1,600	4.32
AGE	340,800	1,078,000	1,418,800	-737,200	15.63
AH	273,900	82,700	356,600	191,200	13.55
AI	16,800	23,600	40,400	-6,800	0.82
AIE	238,010	13,300	251,310	224,710	7.01
AIE-W2	100	0	100	100	0.08
AIRA	36,805	36,800	73,605	5	27.89
AIT	735,202	151,800	887,002	583,402	15.39
AJ	2,700	3,600	6,300	-900	1.70
AJA	158,800	156,800	315,600	2,000	8.84
AJA-W3	2,000	0	2,000	2,000	0.07
AKP	19,100	74,500	93,600	-55,400	6.15
AKR	10,000	23,000	33,000	-13,000	0.58
ALL	363,900	35,800	399,700	328,100	2.15
ALPHAX	747,600	219,600	967,200	528,000	11.90
ALPHAX-W4	200	50	250	150	0.12
ALT	30,000	83,500	113,500	-53,500	3.36
AMA	46,000	343,400	389,400	-297,400	11.68
AMANAH	389,265	61,700	450,965	327,565	13.21
AMARC	60,700	117,300	178,000	-56,600	0.97
AMATA	1,306,576	654,700	1,961,276	651,876	27.22
AMC	210	400	610	-190	0.46
AMR	100	1,000	1,100	-900	0.19
ANAN	1,123,000	1,668,800	2,791,800	-545,800	10.76
ANAN-W1	345,900	0	345,900	345,900	3.92
AOT	7,780,901	3,529,672	11,310,573	4,251,229	30.26
AP	6,680,478	4,569,627	11,250,105	2,110,851	33.29
APCO	100	1,000	1,100	-900	0.40
APCS	0	6,300	6,300	-6,300	5.30
APP	0	1,800	1,800	-1,800	0.56
APURE	91,900	0	91,900	91,900	6.84
APURE-W3	2,000	0	2,000	2,000	0.72
AQ	10,004,132	1,613,100	11,617,232	8,391,032	18.43
AQ-W5	6,000	0	6,000	6,000	0.04
AQUA	5,951,600	7,874,600	13,826,200	-1,923,000	30.06
AQUA-W3	1,500	0	1,500	1,500	0.03
ARIN	185,500	37,800	223,300	147,700	11.96
ARIP	2,000	22,600	24,600	-20,600	0.65
AS	201,000	109,600	310,600	91,400	6.91
ASAP	160,000	223,800	383,800	-63,800	20.41
ASIA	0	2,100	2,100	-2,100	2.83
ASIAN	1,296,200	566,775	1,862,975	729,425	9.79
ASK	120,603	5,100	125,703	115,503	11.91
ASN	200	0	200	200	0.27
ASP	216,600	3,128,917	3,345,517	-2,912,317	29.07
ASW	1,110	1,300	2,410	-190	1.05
ASW-W1	57,700	0	57,700	57,700	4.11
ATP30	353,900	11,900	365,800	342,000	4.01
AU	703,900	873,300	1,577,200	-169,400	16.02
AUCT	167,400	68,000	235,400	99,400	14.67
AWC	16,441,904	15,073,650	31,515,554	1,368,254	44.98
AYUD	200	0	200	200	0.74
B	640,000	579,100	1,219,100	60,900	9.94
B-W7	0	370,000	370,000	-370,000	30.35
BA	831,930	751,900	1,583,830	80,030	19.43
BAFS	180,303	131,600	311,903	48,703	18.64
BAM	6,204,585	4,840,776	11,045,361	1,363,809	38.80
BANPU	17,996,036	21,062,834	39,058,870	-3,066,798	22.39
BANPU-W5	55,000	37,800	92,800	17,200	0.95
BAY	250,202	21,200	271,402	229,002	8.28
BBGI	240,300	29,300	269,600	211,000	9.82
BBIK	64,500	121,900	186,400	-57,400	13.86
BBL	4,110,200	1,682,218	5,792,418	2,427,982	31.26
BC	12,000	34,000	46,000	-22,000	10.58
BCH	3,845,572	4,527,604	8,373,176	-682,032	11.01
BCP	1,435,300	824,807	2,260,107	610,493	22.96
BCPG	3,665,801	1,821,273	5,487,074	1,844,528	35.97
BCPG-W2	8,500	1,000	9,500	7,500	23.92
BDMS	15,959,771	5,232,554	21,192,325	10,727,217	34.38
BE8	336,000	758,804	1,094,804	-422,804	15.93
BEAUTY	1,786,900	448,566	2,235,466	1,338,334	16.19
BEC	2,773,500	941,934	3,715,434	1,831,566	37.87
BEM	23,501,520	9,643,281	33,144,801	13,858,239	29.94
BEYOND	20,000	300	20,300	19,700	5.10
BGC	2,000	20,100	22,100	-18,100	1.83
BGRIM	4,392,300	3,280,200	7,672,500	1,112,100	24.06
BGT	1,622,300	696,600	2,318,900	925,700	6.21
BH	580,343	568,134	1,148,477	12,209	31.00
BIOTEC	242,800	311,100	553,900	-68,300	2.67
BIS	44,150	26,500	70,650	17,650	7.74
BIZ	0	11,100	11,100	-11,100	1.89
BJC	2,174,400	586,697	2,761,097	1,587,703	24.87
BKD	7,500	700	8,200	6,800	1.31
BKI	1,900	3,130	5,030	-1,230	28.68
BLA	1,350,500	1,209,900	2,560,400	140,600	23.68
BLAND	224,400	922,816	1,147,216	-698,416	18.69
BLESS	300	0	300	300	0.01
BM	285,700	92,500	378,200	193,200	12.44
BOL	109,700	300	110,000	109,400	7.27
BPP	103,601	32,500	136,101	71,101	10.99
BR	214,300	81,700	296,000	132,600	13.01
BRI	288,100	109,500	397,600	178,600	5.12
BROCK	0	3,000	3,000	-3,000	1.88
BROOK	657,400	114,119	771,519	543,281	1.86
BROOK-W6	1,000	0	1,000	1,000	0.09
BROOK-W7	1,500	0	1,500	1,500	0.06
BRR	66,000	1,456,900	1,522,900	-1,390,900	25.42
BSBM	0	52,600	52,600	-52,600	24.91
BSM	0	100,000	100,000	-100,000	0.77
BTS	10,352,535	3,872,236	14,224,771	6,480,299	33.81
BTS-W7	3,900	1,400	5,300	2,500	0.23
BTS-W8	3,900	2,980	6,880	920	0.35
BTW	125,000	50,000	175,000	75,000	2.70
BWG	666,100	891,900	1,558,000	-225,800	11.85
BYD	2,113,000	1,607,000	3,720,000	506,000	22.91
BYD-W6	91,100	60,000	151,100	31,100	14.60
CAZ	448,910	596,500	1,045,410	-147,590	9.28
CBG	2,152,590	964,717	3,117,307	1,187,873	29.13
CCET	70,400	179,200	249,600	-108,800	9.78
CCP	5,500	635,000	640,500	-629,500	13.07
CENTEL	372,900	420,400	793,300	-47,500	17.15
CEYE	140,400	159,100	299,500	-18,700	16.63
CFRESH	1,191,600	155,600	1,347,200	1,036,000	13.77
CGD	1,491,600	0	1,491,600	1,491,600	23.20
CGD-W5	1,915,500	1,872,900	3,788,400	42,600	33.93
CGH	84,600	131,500	216,100	-46,900	3.97
CGH-W4	100,000	0	100,000	100,000	3.89
CH	1,138,400	797,200	1,935,600	341,200	10.33
CHAYO	402,504	175,800	578,304	226,704	9.29
CHEWA	300	11,000	11,300	-10,700	1.05
CHG	8,715,921	7,646,600	16,362,521	1,069,321	19.79
CHIC	3,023,900	1,355,800	4,379,700	1,668,100	9.99
CHO	382,500	187,000	569,500	195,500	2.69
CHOW	1,800	6,600	8,400	-4,800	23.73
CI	208,000	28,900	236,900	179,100	4.97
CI-W2	0	2,500	2,500	-2,500	0.12
CIG	50,000	0	50,000	50,000	1.59
CIMBT	323,300	0	323,300	323,300	14.26
CITY	10,000	0	10,000	10,000	21.10
CIVIL	8,000	141,900	149,900	-133,900	10.73
CK	1,352,300	463,117	1,815,417	889,183	20.30
CKP	5,113,000	2,135,000	7,248,000	2,978,000	20.43
CM	0	36,000	36,000	-36,000	11.19
CMAN	73,900	63,200	137,100	10,700	29.03
CMO	37,800	50,100	87,900	-12,300	5.24
CMR	6,100	17,100	23,200	-11,000	3.39
CNT	10,000	100	10,100	9,900	14.55
COLOR	60,100	60,000	120,100	100	30.00
COM7	2,990,100	2,798,100	5,788,200	192,000	27.60
COMAN	300	100	400	200	0.89
COTTO	355,000	205,800	560,800	149,200	8.86
CPALL	7,261,426	2,817,408	10,078,834	4,444,018	26.59
CPANEL	33,733	0	33,733	33,733	7.41
CPF	7,704,600	5,028,849	12,733,449	2,675,751	48.72
CPH	151,700	176,900	328,600	-25,200	8.08
CPI	472,700	41,000	513,700	431,700	20.88
CPL	12,600	1,600	14,200	11,000	3.42
CPN	2,338,712	1,924,554	4,263,266	414,158	24.80
CPR	8,000	5,100	13,100	2,900	1.21
CPW	3,700	100	3,800	3,600	1.09
CRANE	4,594,600	1,884,900	6,479,500	2,709,700	7.93
CRC	5,493,900	4,823,600	10,317,500	670,300	30.72
CRD	21,300	0	21,300	21,300	0.81
CSP	2,400	0	2,400	2,400	1.28
CSS	33,400	133,100	166,500	-99,700	7.66
CV	3,450,300	5,069,107	8,519,407	-1,618,807	5.69
CWT	854,000	100,100	954,100	753,900	12.21
CWT-W6	0	150,000	150,000	-150,000	11.63
D	380,400	77,900	458,300	302,500	11.53
DCC	1,630,742	2,429,602	4,060,344	-798,860	20.38
DCON	11,400	0	11,400	11,400	1.20
DDD	201,500	32,100	233,600	169,400	13.99
DELTA	1,374,508	548,824	1,923,332	825,684	30.90
DEMCO	14,300	113,100	127,400	-98,800	3.08
DHOUSE	20,700	52,900	73,600	-32,200	10.21
DIMET	0	20,000	20,000	-20,000	0.38
DIMET-W4	7,200	0	7,200	7,200	0.69
DITTO	353,026	426,500	779,526	-73,474	16.88
DITTO-W1	12,000	11,000	23,000	1,000	5.30
DMT	400	12,800	13,200	-12,400	2.02
DOD	478,701	16,100	494,801	462,601	25.87
DOD-W2	60,000	5,500	65,500	54,500	7.87
DOHOME	4,843,003	1,146,900	5,989,903	3,696,103	15.23
DPAINT	246,200	557,250	803,450	-311,050	12.92
DRT	40,200	6,900	47,100	33,300	2.08
DTAC	1,338,100	1,170,387	2,508,487	167,713	30.88
DUSIT	21,000	0	21,000	21,000	1.86
DV8	0	20,600	20,600	-20,600	1.92
EA	6,289,247	2,417,572	8,706,819	3,871,675	36.52
EASON	8,800	84,200	93,000	-75,400	2.19
EASTW	265,606	227,504	493,110	38,102	24.59
ECF	1,850,100	816,000	2,666,100	1,034,100	16.81
ECL	3,224,100	1,016,000	4,240,100	2,208,100	37.88
ECL-W4	15,000	10,000	25,000	5,000	0.64
EE	1,029,300	1,977,500	3,006,800	-948,200	9.17
EE-W1	1,500,100	4,592,100	6,092,200	-3,092,000	43.21
EFORL	560,800	40,000	600,800	520,800	3.54
EFORL-W6	0	4,500	4,500	-4,500	27.95
EGCO	282,500	143,965	426,465	138,535	38.01
EKH	1,904,600	180,824	2,085,424	1,723,776	10.48
EKH-W1	5,000	3,600	8,600	1,400	0.07
EMC-W6	148,100	1,977,000	2,125,100	-1,828,900	39.00
EP	10	0	10	10	0.03
EPG	4,580,300	1,857,738	6,438,038	2,722,562	17.86
ERW	3,598,100	1,705,300	5,303,400	1,892,800	29.20
ERW-W3	26,500	96,900	123,400	-70,400	3.33
ESSO	3,843,104	1,235,800	5,078,904	2,607,304	19.96
ESTAR	0	350,000	350,000	-350,000	5.50
ETC	3,678,800	960,500	4,639,300	2,718,300	25.57
ETE	73,045	68,900	141,945	4,145	7.88
EVER	662,900	145,200	808,100	517,700	20.87
EVER-W4	2,844,300	54,700	2,899,000	2,789,600	44.78
FN	200	2,600	2,800	-2,400	1.23
FNS	5,000	1,000	6,000	4,000	2.54
FORTH	307,200	575,110	882,310	-267,910	18.83
FPI	256,100	651,700	907,800	-395,600	13.43
FPT	2,100	500	2,600	1,600	0.85
FSMART	560,300	315,286	875,586	245,014	8.90
FSS	77,000	1,000	78,000	76,000	11.54
FTE	100	200	300	-100	0.21
FTI	26,700	13,700	40,400	13,000	3.98
FVC	1,057,600	603,600	1,661,200	454,000	7.18
GBX	30,000	4,400	34,400	25,600	7.32
GCAP	435,100	61,500	496,600	373,600	14.30
GEL	321,000	1,513,700	1,834,700	-1,192,700	12.41
GFPT	1,811,700	658,670	2,470,370	1,153,030	18.47
GGC	3,709	33,100	36,809	-29,391	13.15
GJS	5,418,950	5,896,900	11,315,850	-477,950	11.17
GLAND	100	0	100	100	0.39
GLOBAL	1,977,000	1,158,924	3,135,924	818,076	30.38
GLOCON	1,219,300	2,033,900	3,253,200	-814,600	9.17
GLOCON-W5	83	200,100	200,183	-200,017	0.91
GLORY	2,100	48,800	50,900	-46,700	5.34
GPSC	3,378,600	1,546,867	4,925,467	1,831,733	18.98
GRAND	6,742,100	3,205,000	9,947,100	3,537,100	8.13
GREEN	23,000	2,700	25,700	20,300	4.68
GSC	35,900	0	35,900	35,900	16.67
GULF	7,255,100	5,208,231	12,463,331	2,046,869	34.27
GUNKUL	18,123,700	10,682,663	28,806,363	7,441,037	29.16
HANA	3,692,596	1,488,506	5,181,102	2,204,090	25.32
HARN	7,000	0	7,000	7,000	12.29
HEMP	0	11,000	11,000	-11,000	3.49
HENG	2,656,800	1,147,600	3,804,400	1,509,200	23.09
HFT	53,200	0	53,200	53,200	3.38
HL	4,200	9,200	13,400	-5,000	2.17
HMPRO	12,288,100	4,952,523	17,240,623	7,335,577	32.97
HPT	6,050,350	15,380,945	21,431,295	-9,330,595	11.84
HTC	30,000	169,400	199,400	-139,400	34.71
HUMAN	689,602	136,800	826,402	552,802	19.42
HYDRO	0	4,000	4,000	-4,000	1.07
ICC	0	1,900	1,900	-1,900	20.02
ICHI	1,250,552	877,900	2,128,452	372,652	15.09
ICN	779,300	253,105	1,032,405	526,195	14.64
ICN-W1	0	16,039	16,039	-16,039	6.03
IHL	100	0	100	100	0.08
IIG	16,709	70,400	87,109	-53,691	6.10
III	3,095,600	725,300	3,820,900	2,370,300	13.40
III-W1	20,000	20,000	40,000	0	1.25
ILINK	34,200	1,600	35,800	32,600	4.64
ILM	15,601	41,100	56,701	-25,499	9.83
IMH	82,701	0	82,701	82,701	10.99
IND	15,900	14,000	29,900	1,900	2.95
INET	160,300	17,800	178,100	142,500	14.03
INGRS	0	62,000	62,000	-62,000	0.56
INOX	183,800	541,300	725,100	-357,500	16.01
INSET	396,901	215,900	612,801	181,001	5.32
INSET-W1	0	16,000	16,000	-16,000	6.98
INTUCH	963,708	576,271	1,539,979	387,437	39.77
IP	11,410	9,600	21,010	1,810	6.19
IP-W1	6,000	0	6,000	6,000	3.77
IRCP	154,000	152,500	306,500	1,500	28.05
IRPC	15,208,300	10,069,843	25,278,143	5,138,457	28.16
IT	16,700	87,100	103,800	-70,400	18.07
ITD	3,341,800	2,305,141	5,646,941	1,036,659	22.19
ITEL	866,300	514,600	1,380,900	351,700	11.44
ITEL-W4	2,000	0	2,000	2,000	0.30
ITNS	364,100	345,305	709,405	18,795	1.74
IVL	4,154,012	4,189,394	8,343,406	-35,382	41.08
J	9,500	39,100	48,600	-29,600	7.92
JAK	0	10,000	10,000	-10,000	4.35
JAS	19,446,800	6,902,665	26,349,465	12,544,135	30.16
JCK	679,600	540,100	1,219,700	139,500	5.84
JCKH	1,172,700	219,000	1,391,700	953,700	6.45
JDF	397,800	30,900	428,700	366,900	9.61
JKN	4,624,136	3,714,500	8,338,636	909,636	6.67
JMART	1,209,900	782,402	1,992,302	427,498	37.79
JMART-W5	200	27,462	27,662	-27,262	25.59
JMT	1,964,700	1,576,862	3,541,562	387,838	42.87
JMT-W4	200	0	200	200	0.15
JR	200	900	1,100	-700	0.17
JSP	3,000	0	3,000	3,000	0.47
JTS	237,500	70,200	307,700	167,300	14.89
JUBILE	400	200	600	200	1.52
JWD	1,878,700	817,529	2,696,229	1,061,171	12.14
K	43,400	44,300	87,700	-900	1.60
KAMART	9,310,000	1,918,678	11,228,678	7,391,322	17.54
KASET	19,400	0	19,400	19,400	2.36
KBANK	5,662,305	2,958,086	8,620,391	2,704,219	37.31
KC	150,000	0	150,000	150,000	3.55
KCC	1,607,075	1,819,999	3,427,074	-212,924	6.64
KCE	4,820,800	3,201,700	8,022,500	1,619,100	26.95
KEX	1,282,710	189,285	1,471,995	1,093,425	18.91
KGI	378,200	201,656	579,856	176,544	17.69
KISS	1,391,305	436,200	1,827,505	955,105	11.42
KKP	1,029,400	835,071	1,864,471	194,329	30.10
KOOL	78,000	153,800	231,800	-75,800	3.02
KSL	328,000	734,500	1,062,500	-406,500	19.47
KTB	17,354,702	12,599,955	29,954,657	4,754,747	31.73
KTC	758,700	946,600	1,705,300	-187,900	31.38
KTIS	2,300	300	2,600	2,000	1.47
KUMWEL	108,100	117,900	226,000	-9,800	6.90
KUN	174,900	181,000	355,900	-6,100	9.15
KWI	74,100	78,800	152,900	-4,700	9.33
KWM	504,300	250,200	754,500	254,100	7.51
L&E	4,000	14,100	18,100	-10,100	3.05
LALIN	1,708	22,300	24,008	-20,592	16.73
LANNA	172,400	258,500	430,900	-86,100	9.98
LDC	3,826,502	1,990,300	5,816,802	1,836,202	7.39
LEO	341,800	112,600	454,400	229,200	12.97
LEO-W1	27,300	30,500	57,800	-3,200	5.77
LH	11,060,995	3,995,559	15,056,554	7,065,436	27.14
LHFG	1,617,100	3,453,600	5,070,700	-1,836,500	35.40
LHK	3,100	0	3,100	3,100	0.72
LIT	0	300	300	-300	0.17
LOXLEY	6,700	0	6,700	6,700	1.97
LPN	824,400	1,303,918	2,128,318	-479,518	38.41
LRH	100	0	100	100	5.00
LST	1,010	32,400	33,410	-31,390	9.50
M	216,200	46,200	262,400	170,000	24.72
M-CHAI	15,500	20	15,520	15,480	14.89
MACO	245,400	489,200	734,600	-243,800	3.58
MACO-W3	100	0	100	100	0.00
MACO-W4	1,433,000	122,650	1,555,650	1,310,350	11.27
MAJOR	1,261,000	1,085,854	2,346,854	175,146	38.83
MAKRO	271,300	268,725	540,025	2,575	6.97
MALEE	85,400	60,892	146,292	24,508	4.94
MBAX	4,200	11,400	15,600	-7,200	1.86
MBAX-W2	0	33,300	33,300	-33,300	5.44
MBK	1,372,500	1,262,700	2,635,200	109,800	19.92
MBK-W1	152,500	1,000	153,500	151,500	34.09
MBK-W2	2,700	3,100	5,800	-400	7.24
MBK-W3	7,400	22,000	29,400	-14,600	30.26
MC	105,200	1,000	106,200	104,200	10.08
MCOT	0	100	100	-100	0.06
MCS	208,204	439,114	647,318	-230,910	22.22
MDX	4,400	0	4,400	4,400	12.94
MEGA	1,241,501	1,442,957	2,684,458	-201,456	42.35
MENA	0	14,500	14,500	-14,500	1.95
META	5,000	6,900	11,900	-1,900	1.47
META-W6	0	10	10	-10	0.00
MFC	101	0	101	101	0.38
MFEC	7,800	5,800	13,600	2,000	4.50
MGT	5,200	0	5,200	5,200	2.64
MICRO	12,700	27,200	39,900	-14,500	3.19
MILL	1,055,000	84,600	1,139,600	970,400	7.41
MINT	4,264,601	6,213,178	10,477,779	-1,948,577	29.80
MINT-W7	0	73	73	-73	0.08
MINT-W8	0	332	332	-332	0.09
MINT-W9	200	956	1,156	-756	0.91
MITSIB	654,610	400,600	1,055,210	254,010	13.75
MJD	0	20,000	20,000	-20,000	8.29
ML	0	300	300	-300	0.07
MONO	5,747,900	439,800	6,187,700	5,308,100	12.39
MOONG	9,400	75,450	84,850	-66,050	7.40
MORE	113,335,100	33,608,000	146,943,100	79,727,100	40.42
MPIC	5,400	1,500	6,900	3,900	9.80
MSC	2,900	500	3,400	2,400	2.37
MST	100	0	100	100	0.11
MTC	4,536,999	2,547,771	7,084,770	1,989,228	29.66
MUD	0	11,200	11,200	-11,200	3.28
MVP	179,200	235,600	414,800	-56,400	7.75
MVP-W1	5,400	0	5,400	5,400	7.20
NATION	3,800	0	3,800	3,800	0.39
NBC	141,100	605,600	746,700	-464,500	9.13
NCAP	218,800	103,900	322,700	114,900	9.45
NCAP-W1	2,600	5,000	7,600	-2,400	0.49
NCH	231,800	19,900	251,700	211,900	8.06
NCL	49,500	0	49,500	49,500	4.42
NDR	0	9,700	9,700	-9,700	5.35
NEP	5,600	0	5,600	5,600	0.23
NER	2,049,600	531,300	2,580,900	1,518,300	7.36
NETBAY	4,200	4,000	8,200	200	4.59
NEWS	881,100	1,298,700	2,179,800	-417,600	2.74
NEWS-W7	6,000	0	6,000	6,000	0.13
NEX	1,098,100	819,200	1,917,300	278,900	16.65
NFC	4,100	3,200	7,300	900	2.38
NINE	0	600	600	-600	1.28
NOBLE	251,000	697,016	948,016	-446,016	30.78
NOVA	2,900	3,900	6,800	-1,000	16.04
NRF	1,049,700	352,200	1,401,900	697,500	10.17
NRF-W1	857,900	777,500	1,635,400	80,400	5.05
NSI	5,100	7,000	12,100	-1,900	8.84
NSL	126,200	671,700	797,900	-545,500	9.46
NTV	100	0	100	100	1.43
NUSA	621,100	781,000	1,402,100	-159,900	5.03
NUSA-W4	3,000	38,900	41,900	-35,900	1.02
NV	47,800	5,800	53,600	42,000	6.02
NVD	600	0	600	600	0.20
NVD-W3	5,000	0	5,000	5,000	2.83
NWR	856,300	0	856,300	856,300	8.86
NYT	2,000	0	2,000	2,000	0.08
OHTL	200	1,400	1,600	-1,200	13.68
OISHI	400	0	400	400	5.33
ONEE	689,800	549,100	1,238,900	140,700	7.54
OR	3,188,421	2,320,003	5,508,424	868,418	12.27
ORI	790,300	334,398	1,124,698	455,902	14.06
OSP	2,879,162	2,569,050	5,448,212	310,112	44.62
OTO	82,200	146,200	228,400	-64,000	9.00
OTO-W1	50,000	6,000	56,000	44,000	4.78
PACO	218,700	141,400	360,100	77,300	3.97
PAF	3,000	5,600	8,600	-2,600	2.19
PAP	0	1,300	1,300	-1,300	0.61
PATO	0	4,000	4,000	-4,000	18.51
PCC	867,300	1,174,008	2,041,308	-306,708	2.66
PCSGH	5,400	5,300	10,700	100	10.98
PDG	30,100	0	30,100	30,100	31.05
PDJ	733,500	526,350	1,259,850	207,150	1.78
PERM	100	200	300	-100	0.10
PF	310,900	497,800	808,700	-186,900	32.81
PHOL	0	1,200	1,200	-1,200	0.83
PICO	900	600	1,500	300	15.96
PIMO	376,900	10,602	387,502	366,298	10.30
PJW	9,065,500	3,594,900	12,660,400	5,470,600	9.03
PJW-W1	0	14,000	14,000	-14,000	0.73
PK	130,000	6,000	136,000	124,000	2.47
PLANB	8,543,950	3,496,800	12,040,750	5,047,150	24.79
PLANB-W1	30,000	12,800	42,800	17,200	1.51
PLANET	0	3,700	3,700	-3,700	0.11
PLANET-W1	1,000	1,000	2,000	0	0.21
PLAT	1,000	20,200	21,200	-19,200	1.41
PLUS	996,400	389,400	1,385,800	607,000	29.79
PM	17,701	256,400	274,101	-238,699	12.57
PORT	36,510	0	36,510	36,510	4.74
PORT-W2	1,000	0	1,000	1,000	0.12
PPM	35,910	32,300	68,210	3,610	2.48
PPPM	7,441,000	554,400	7,995,400	6,886,600	15.43
PPPM-W5	0	700	700	-700	0.07
PPS	34,000	0	34,000	34,000	1.44
PR9	427,700	179,300	607,000	248,400	24.35
PRAKIT	170,110	60,404	230,514	109,706	11.09
PRECHA	4,000	200	4,200	3,800	0.88
PRG	0	220	220	-220	0.17
PRIME	0	7,200	7,200	-7,200	0.78
PRINC	696,100	250,200	946,300	445,900	12.98
PRM	395,310	1,142,100	1,537,410	-746,790	15.02
PROEN	73,200	223,300	296,500	-150,100	13.13
PROEN-W1	597,400	349,515	946,915	247,885	26.73
PROS	42,300	35,300	77,600	7,000	6.33
PROUD	134,200	100	134,300	134,100	4.95
PSG	6,645,200	13,898,467	20,543,667	-7,253,267	30.04
PSH	106,700	231,265	337,965	-124,565	14.23
PSL	3,763,046	3,553,100	7,316,146	209,946	14.34
PSTC	304,900	68,800	373,700	236,100	4.69
PT	4,000	17,400	21,400	-13,400	5.37
PTC	255,609	102,800	358,409	152,809	4.58
PTG	2,753,000	5,154,800	7,907,800	-2,401,800	23.99
PTL	113,419	73,137	186,556	40,282	38.99
PTT	18,886,060	7,477,855	26,363,915	11,408,205	21.84
PTTEP	6,686,628	4,782,555	11,469,183	1,904,073	34.27
PTTGC	3,482,155	3,979,687	7,461,842	-497,532	32.00
QH	2,873,810	4,091,359	6,965,169	-1,217,549	21.53
QTC	0	1,200	1,200	-1,200	0.35
RAM	49,601	46,200	95,801	3,401	35.83
RATCH	801,600	966,200	1,767,800	-164,600	17.74
RBF	930,727	280,300	1,211,027	650,427	25.20
RCL	2,026,672	1,208,000	3,234,672	818,672	23.80
RICHY	0	400	400	-400	0.06
RJH	32,800	65,200	98,000	-32,400	19.37
RML	13,500	54,000	67,500	-40,500	0.28
ROH	400	1,800	2,200	-1,400	1.78
ROJNA	0	66,200	66,200	-66,200	6.22
RP	0	800	800	-800	0.30
RPC	30,500	20,000	50,500	10,500	1.26
RPH	7,100	72,000	79,100	-64,900	4.66
RS	1,533,500	77,700	1,611,200	1,455,800	22.08
RS-W4	10,000	10,000	20,000	0	1.04
RSP	1,100	31,700	32,800	-30,600	5.38
RT	106,700	183,700	290,400	-77,000	13.36
RWI	5,000	0	5,000	5,000	0.60
RWI-W3	200	0	200	200	0.01
S	72,600	77,556	150,156	-4,956	8.59
SA	100	51,400	51,500	-51,300	1.11
SAAM	3,200	0	3,200	3,200	0.20
SABINA	4,800	22,300	27,100	-17,500	12.60
SABUY	3,624,600	8,537,030	12,161,630	-4,912,430	16.20
SABUY-W1	61,400	400	61,800	61,000	30.44
SABUY-W2	361,868	418,480	780,348	-56,612	3.93
SAK	69,400	16,400	85,800	53,000	3.96
SALEE	294,300	1,000,500	1,294,800	-706,200	5.88
SAMART	69,300	1,200	70,500	68,100	2.71
SAMART-W3	14,600	0	14,600	14,600	13.59
SAMTEL	54,500	20,200	74,700	34,300	2.31
SANKO	0	13,900	13,900	-13,900	2.77
SAPPE	265,100	235,100	500,200	30,000	18.61
SAT	121,402	245,300	366,702	-123,898	11.06
SAUCE	4,300	0	4,300	4,300	20.66
SAWAD	2,112,092	1,144,287	3,256,379	967,805	28.93
SAWAD-W2	200	16,025	16,225	-15,825	29.85
SC	2,889,505	770,242	3,659,747	2,119,263	18.83
SCAP	15,000	7,000	22,000	8,000	7.20
SCB	1,551,550	1,067,342	2,618,892	484,208	17.45
SCC	1,465,182	995,672	2,460,854	469,510	17.44
SCCC	12,600	15,213	27,813	-2,613	18.65
SCGP	6,163,502	3,877,876	10,041,378	2,285,626	25.53
SCI	2,000	51,100	53,100	-49,100	2.24
SCM	52,500	62,500	115,000	-10,000	1.82
SCM-W1	0	6,400	6,400	-6,400	0.56
SCN	1,692,100	12,800	1,704,900	1,679,300	10.37
SCN-W1	915,900	8,000	923,900	907,900	17.53
SDC	1,350,600	1,570,700	2,921,300	-220,100	20.83
SDC-W1	10,000	0	10,000	10,000	4.97
SE	473,000	86,400	559,400	386,600	2.84
SEAFCO	10,000	1,000	11,000	9,000	1.25
SEAOIL	2,027,400	1,096,200	3,123,600	931,200	21.13
SECURE	3,800	3,000	6,800	800	2.91
SELIC	258,400	673,200	931,600	-414,800	7.02
SENA	424,320	91,300	515,620	333,020	22.68
SENA-W1	0	17,700	17,700	-17,700	1.33
SENAJ	1,638,500	174,300	1,812,800	1,464,200	5.47
SENAJ-W1	0	400	400	-400	0.01
SFLEX	12,700	108,100	120,800	-95,400	4.25
SGF	50,000	49,000	99,000	1,000	24.42
SGP	5,700	13,694	19,394	-7,994	6.21
SHR	3,639,710	3,745,300	7,385,010	-105,590	13.63
SICT	77,100	440,700	517,800	-363,600	11.55
SIMAT	167,528	226,500	394,028	-58,972	6.80
SIMAT-W3	900	0	900	900	1.88
SIMAT-W5	0	400	400	-400	2.99
SINGER	1,869,000	382,300	2,251,300	1,486,700	11.95
SIRI	38,176,460	5,096,504	43,272,964	33,079,956	14.20
SIS	10,700	15,300	26,000	-4,600	8.35
SISB	480,200	358,600	838,800	121,600	23.83
SITHAI	563,200	5,690,100	6,253,300	-5,126,900	19.34
SK	0	24,200	24,200	-24,200	0.66
SKE	0	3,400	3,400	-3,400	0.18
SKE-W1	0	1,000	1,000	-1,000	0.32
SKN	30,200	109,800	140,000	-79,600	10.67
SKR	25,400	2,600	28,000	22,800	5.90
SKY	33,400	8,300	41,700	25,100	2.54
SMD	1,000	3,200	4,200	-2,200	0.84
SMK	3,000	16,100	19,100	-13,100	3.77
SMPC	8,900	75,600	84,500	-66,700	9.66
SMT	1,659,216	269,800	1,929,016	1,389,416	13.81
SMT-W3	4,000	111,900	115,900	-107,900	1.44
SNC	123,000	52,800	175,800	70,200	12.88
SNNP	1,365,400	1,198,000	2,563,400	167,400	17.40
SO	1,400	6,700	8,100	-5,300	10.23
SOLAR	59,100	278,200	337,300	-219,100	12.31
SONIC	42,600	26,900	69,500	15,700	2.78
SPA	489,500	77,700	567,200	411,800	13.11
SPACK	3,045,000	2,312,400	5,357,400	732,600	9.44
SPALI	7,423,509	3,105,536	10,529,045	4,317,973	26.49
SPCG	132,300	51,620	183,920	80,680	16.83
SPRC	3,642,892	3,192,413	6,835,305	450,479	16.30
SPVI	81,105	91,153	172,258	-10,048	22.56
SQ	100	30,000	30,100	-29,900	4.35
SR	4,800	0	4,800	4,800	5.12
SRICHA	26,200	14,100	40,300	12,100	3.20
SSP	194,900	462,410	657,310	-267,510	15.30
STA	1,435,610	1,094,530	2,530,140	341,080	28.97
STANLY	2,500	700	3,200	1,800	3.90
STARK	4,879,000	8,483,000	13,362,000	-3,604,000	19.52
STARK-W1	7,100	50,900	58,000	-43,800	1.54
STC	0	10,000	10,000	-10,000	4.18
STEC	783,900	571,300	1,355,200	212,600	19.21
STECH	66,300	40,100	106,400	26,200	20.26
STGT	1,641,720	1,050,664	2,692,384	591,056	45.09
STI	5,100	2,700	7,800	2,400	2.26
STOWER	10,040,000	6,000,000	16,040,000	4,040,000	28.08
STP	1,900	6,800	8,700	-4,900	3.04
STPI	1,026,300	64,700	1,091,000	961,600	38.85
SUC	0	1,200	1,200	-1,200	0.68
SUN	2,200	4,100	6,300	-1,900	2.41
SUPER	1,193,405	8,452,000	9,645,405	-7,258,595	31.99
SUSCO	1,953,212	1,371,000	3,324,212	582,212	18.04
SUTHA	24,000	1,600	25,600	22,400	6.75
SVI	85,900	239,950	325,850	-154,050	6.50
SVOA	734,900	32,500	767,400	702,400	25.71
SVT	125,600	4,500	130,100	121,100	4.96
SWC	100	100	200	0	0.12
SYNEX	1,271,800	565,400	1,837,200	706,400	23.97
TACC	379,100	93,900	473,000	285,200	8.08
TAE	80,000	0	80,000	80,000	12.24
TAKUNI	22,744,200	7,015,600	29,759,800	15,728,600	24.29
TAPAC	37,000	17,500	54,500	19,500	5.43
TASCO	66,328	44,800	111,128	21,528	6.33
TC	167,700	387,600	555,300	-219,900	7.92
TCAP	358,301	67,584	425,885	290,717	20.60
TCC	3,698,900	1,077,964	4,776,864	2,620,936	22.39
TCC-W4	93,000	0	93,000	93,000	4.55
TCC-W5	11,300	0	11,300	11,300	0.21
TCCC	1,900	0	1,900	1,900	17.92
TCJ	5,100	0	5,100	5,100	19.32
TCMC	97,800	90,700	188,500	7,100	3.83
TEAM	487,600	519,200	1,006,800	-31,600	7.55
TEAMG	506,100	56,900	563,000	449,200	10.56
TEGH	153,100	201,500	354,600	-48,400	1.69
TEKA	13,000	30,400	43,400	-17,400	3.02
TFG	1,094,717	2,224,634	3,319,351	-1,129,917	34.24
TFI	222,200	0	222,200	222,200	6.18
TFI-W1	0	800,400	800,400	-800,400	48.07
TFM	10,200	7,100	17,300	3,100	4.67
TGE	3,936,200	7,090,100	11,026,300	-3,153,900	18.31
TGPRO	136,157	396,700	532,857	-260,543	5.35
TGPRO-W3	855,100	100	855,200	855,000	14.49
TH	1,754,715	3,558,801	5,313,516	-1,804,086	7.48
TH-W3	0	29,000	29,000	-29,000	1.34
THANA	189,000	19,100	208,100	169,900	6.71
THANI	879,927	1,326,184	2,206,111	-446,257	22.59
THCOM	380,700	310,500	691,200	70,200	10.64
THE	7,000	0	7,000	7,000	1.96
THG	156,800	579,600	736,400	-422,800	33.42
THIP	900	0	900	900	5.49
THMUI	2,173,600	2,053,300	4,226,900	120,300	21.16
THRE	29,900	57,700	87,600	-27,800	2.07
THREL	341,201	179,700	520,901	161,501	17.31
TIDLOR	1,909,300	1,256,700	3,166,000	652,600	31.66
TIGER	8,300	2,000	10,300	6,300	3.55
TIPCO	2,500	20,100	22,600	-17,600	18.99
TIPH	204,140	44,699	248,839	159,441	7.00
TISCO	801,960	368,489	1,170,449	433,471	24.55
TK	11,200	41,800	53,000	-30,600	6.16
TKC	47,700	10,900	58,600	36,800	3.02
TKN	180,600	153,380	333,980	27,220	9.27
TKS	434,404	56,000	490,404	378,404	6.66
TKT	627,700	575,900	1,203,600	51,800	13.16
TLI	7,603,802	5,649,305	13,253,107	1,954,497	15.35
TM	0	1,080	1,080	-1,080	0.36
TMC	1,048,100	447,300	1,495,400	600,800	17.50
TMI	130,500	601,700	732,200	-471,200	18.33
TMILL	100	0	100	100	0.02
TMT	1	122,716	122,717	-122,715	17.66
TNDT	8,400	238,300	246,700	-229,900	3.07
TNDT-W1	0	1,000	1,000	-1,000	0.17
TNH	200	0	200	200	29.50
TNITY	6,900	800	7,700	6,100	0.85
TNP	6,300	400	6,700	5,900	0.74
TNPC	100	35,700	35,800	-35,600	5.12
TOA	645,701	218,880	864,581	426,821	24.39
TOG	33,400	18,400	51,800	15,000	17.73
TOP	1,712,550	2,831,706	4,544,256	-1,119,156	24.94
TPA	2,200	0	2,200	2,200	4.87
TPAC	0	700	700	-700	7.29
TPCH	2,000	2,000	4,000	0	1.11
TPIPL	2,484,000	868,300	3,352,300	1,615,700	20.01
TPIPP	90,300	131,307	221,607	-41,007	13.49
TPLAS	61,900	69,300	131,200	-7,400	8.56
TPOLY	1,900	1,000	2,900	900	6.53
TPS	681,400	616,800	1,298,200	64,600	39.22
TQM	838,800	415,300	1,254,100	423,500	28.56
TRC	1,844,500	2,636,500	4,481,000	-792,000	63.49
TRITN	4,415,800	5,058,500	9,474,300	-642,700	13.36
TRITN-W5	72,500	188,800	261,300	-116,300	1.19
TRU	378,100	160,615	538,715	217,485	17.90
TRUBB	73,210	419,000	492,210	-345,790	20.34
TRUE	10,864,300	6,547,610	17,411,910	4,316,690	27.79
TRV	361,000	29,600	390,600	331,400	31.18
TSE	195,700	34,600	230,300	161,100	4.87
TSI	10,000	1,000,600	1,010,600	-990,600	38.30
TSR	716,000	705,200	1,421,200	10,800	26.67
TSTH	600	67,600	68,200	-67,000	3.98
TTA	2,558,400	2,983,400	5,541,800	-425,000	24.98
TTB	55,286,901	75,661,680	130,948,581	-20,374,779	15.66
TTB-W1	0	200	200	-200	0.01
TTCL	245,000	193,300	438,300	51,700	13.80
TTW	1,078,003	885,624	1,963,627	192,379	23.06
TU	6,745,052	2,510,997	9,256,049	4,234,055	23.65
TVDH	1,379,600	9,594,900	10,974,500	-8,215,300	17.73
TVDH-W3	7,000	0	7,000	7,000	0.05
TVI	27,600	25,800	53,400	1,800	12.59
TVO	209,785	203,494	413,279	6,291	18.47
TVT	2,400	2,500	4,900	-100	1.19
TWP	100	200	300	-100	0.16
TWPC	55,900	147,500	203,400	-91,600	6.20
TWZ	2,300	3,851,200	3,853,500	-3,848,900	19.64
TWZ-W6	0	210,000	210,000	-210,000	14.61
U	13,142,200	11,249,100	24,391,300	1,893,100	11.98
U-P	6,456,200	2,886,500	9,342,700	3,569,700	18.66
UAC	52,700	25,400	78,100	27,300	11.98
UBE	1,815,300	639,800	2,455,100	1,175,500	6.13
UEC	23	0	23	23	0.00
UKEM	33,000	62,900	95,900	-29,900	1.75
UMI	1,225,300	1,553,400	2,778,700	-328,100	13.55
UNIQ	55,000	2,900	57,900	52,100	12.02
UOBKH	0	400	400	-400	0.25
UPA	849,500	3,948,200	4,797,700	-3,098,700	7.33
UPA-W2	5,000	200,000	205,000	-195,000	2.80
UREKA	413,300	295,200	708,500	118,100	3.03
UTP	8,500	2,784	11,284	5,716	9.14
UV	63,400	56,687	120,087	6,713	7.07
UVAN	5,510	45,400	50,910	-39,890	15.24
VARO	200	0	200	200	1.79
VCOM	9,800	100	9,900	9,700	1.09
VGI	4,822,500	1,716,294	6,538,794	3,106,206	20.65
VGI-W3	3,000	6,000	9,000	-3,000	0.17
VIBHA	610,400	1,861,053	2,471,453	-1,250,653	18.88
VIBHA-W4	0	190,000	190,000	-190,000	6.86
VIH	67,203	22,702	89,905	44,501	19.04
VL	3,379,400	2,617,000	5,996,400	762,400	8.94
VL-W1	86,500	19,000	105,500	67,500	3.49
VNG	7,400	27,500	34,900	-20,100	3.32
VPO	25,549	25,000	50,549	549	6.09
VRANDA	45,000	82,400	127,400	-37,400	7.89
W	1,754,700	524,500	2,279,200	1,230,200	5.94
W-W5	0	3,999,900	3,999,900	-3,999,900	8.95
WAVE	3,522,100	10,135,100	13,657,200	-6,613,000	2.55
WFX	700	200	900	500	0.09
WHA	34,180,200	13,834,100	48,014,300	20,346,100	22.32
WHAUP	213,800	217,364	431,164	-3,564	9.41
WICE	1,208,703	281,800	1,490,503	926,903	11.84
WIIK	0	10,000	10,000	-10,000	1.95
WIN	869,700	805,900	1,675,600	63,800	4.47
WINMED	1,000	7,500	8,500	-6,500	2.67
WORK	162,000	53,000	215,000	109,000	14.00
WPH	140,809	10,800	151,609	130,009	9.71
XO	96,700	28,300	125,000	68,400	10.29
XPG	123,700	71,400	195,100	52,300	3.73
YGG	910,200	2,438,300	3,348,500	-1,528,100	17.03
YGG-W1	12,400	15,000	27,400	-2,600	1.46
YONG	5,000	85,400	90,400	-80,400	3.42
YUASA	500	0	500	500	0.86
ZEN	13,400	26,900	40,300	-13,500	12.76
ZIGA	898,900	2,665,300	3,564,200	-1,766,400	8.02
ZIGA-W1	10,100	3,500	13,600	6,600	3.57