NVDR Trading Data by Stock 26 ตุลาคม พ.ศ.2565

Details: Category: หุ้นเด่นวันนี้; Published: Wednesday, 26 October 2022 09:51; Hits: 1432

SET 5

NVDR Trading Data by Stock 26 ตุลาคม พ.ศ.2565

Categorized by Volume As of 25 Oct 2022

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	433,102	277,500	710,602	155,602	9.29
2S	5,100	4,000	9,100	1,100	8.04
3K-BAT	300	0	300	300	37.22
7UP	1,370,600	1,155,500	2,526,100	215,100	4.63
A5	1,045,420	328,900	1,374,320	716,520	10.41
AAV	4,208,200	2,953,400	7,161,600	1,254,800	12.72
ABICO	0	200	200	-200	0.12
ABM	1,761,010	608,100	2,369,110	1,152,910	3.57
ACAP	1,000	200	1,200	800	0.90
ACC	1,122,600	568,100	1,690,700	554,500	6.45
ACE	1,975,501	3,163,800	5,139,301	-1,188,299	11.59
ADB	133,600	0	133,600	133,600	7.49
ADD	800	9,400	10,200	-8,600	1.53
ADVANC	1,913,383	928,988	2,842,371	984,395	27.28
AEONTS	9,700	23,000	32,700	-13,300	8.87
AF	10,000	12,500	22,500	-2,500	7.90
AFC	300	4,900	5,200	-4,600	8.23
AGE	515,700	2,591,500	3,107,200	-2,075,800	20.48
AH	775,900	785,000	1,560,900	-9,100	14.64
AI	100	20,100	20,200	-20,000	6.22
AIE	32,301	169,800	202,101	-137,499	3.19
AIE-W2	12,400	1,000	13,400	11,400	0.87
AIT	33,400	580,800	614,200	-547,400	4.62
AIT-W2	400	400	800	0	0.15
AJ	15,200	35,800	51,000	-20,600	6.45
AJA	1,878,830	311,000	2,189,830	1,567,830	10.85
AJA-W3	0	10,000	10,000	-10,000	0.80
AJA-W4	800	20,000	20,800	-19,200	2.67
AKP	3,100	7,000	10,100	-3,900	0.92
AKR	14,500	14,500	29,000	0	1.62
ALL	346,600	599,600	946,200	-253,000	4.19
ALLA	10,000	10,000	20,000	0	6.74
ALPHAX	54,900	365,800	420,700	-310,900	7.62
ALT	36,000	60,200	96,200	-24,200	7.68
AMA	18,900	124,000	142,900	-105,100	6.35
AMANAH	8,500	22,500	31,000	-14,000	2.43
AMARC	20,000	13,400	33,400	6,600	0.06
AMATA	975,157	1,388,700	2,363,857	-413,543	16.26
AMATAV	200	100	300	100	0.62
AMC	3,000	0	3,000	3,000	1.27
AMR	5,000	7,200	12,200	-2,200	1.47
ANAN	1,544,800	1,464,300	3,009,100	80,500	9.54
ANAN-W1	457,300	421,500	878,800	35,800	4.46
AOT	7,681,391	5,807,263	13,488,654	1,874,128	30.06
AP	9,295,911	1,986,400	11,282,311	7,309,511	22.95
APCO	100	100	200	0	0.34
APCS	600	36,200	36,800	-35,600	14.60
APP	8,000	2,000	10,000	6,000	1.71
APURE	1,000	37,200	38,200	-36,200	9.48
AQ	1,180,100	4,300,700	5,480,800	-3,120,600	8.14
AQ-W5	80,000	0	80,000	80,000	28.73
AQUA	2,709,800	1,728,200	4,438,000	981,600	10.18
ARIN	22,000	538,500	560,500	-516,500	18.69
ARIP	524,900	952,600	1,477,500	-427,700	5.20
AS	73,600	77,000	150,600	-3,400	6.89
ASAP	69,400	400,500	469,900	-331,100	13.66
ASEFA	8,000	0	8,000	8,000	13.33
ASIA	0	1,000	1,000	-1,000	9.43
ASIAN	655,000	641,600	1,296,600	13,400	25.91
ASK	63,800	26,500	90,300	37,300	6.96
ASN	1,800	16,900	18,700	-15,100	4.61
ASP	280,500	823,200	1,103,700	-542,700	41.09
ASW	13,300	2,700	16,000	10,600	1.42
ASW-W1	208,000	0	208,000	208,000	4.38
ATP30	64,800	63,000	127,800	1,800	5.31
AU	848,800	339,500	1,188,300	509,300	11.12
AUCT	183,000	135,000	318,000	48,000	8.49
AWC	19,838,779	9,761,236	29,600,015	10,077,543	42.30
AYUD	300	5,720	6,020	-5,420	18.00
B	1,588,100	224,700	1,812,800	1,363,400	11.88
B-W6	0	13,000	13,000	-13,000	2.20
B-W7	0	928,300	928,300	-928,300	23.31
BA	913,200	982,700	1,895,900	-69,500	19.82
BAFS	33,613	107,200	140,813	-73,587	19.05
BAM	2,821,296	2,903,900	5,725,196	-82,604	40.99
BANPU	22,364,364	22,206,400	44,570,764	157,964	24.61
BANPU-W5	145,600	10	145,610	145,590	1.98
BAY	125,400	30,404	155,804	94,996	16.03
BBGI	2,015	11,519	13,534	-9,504	1.85
BBIK	2,100	40,100	42,200	-38,000	14.17
BBL	9,479,315	3,070,700	12,550,015	6,408,615	36.25
BC	6,100	0	6,100	6,100	25.42
BCH	3,456,666	2,926,000	6,382,666	530,666	33.18
BCP	1,403,900	2,023,600	3,427,500	-619,700	44.98
BCPG	3,886,000	5,351,351	9,237,351	-1,465,351	36.71
BCPG-W2	700	0	700	700	4.87
BDMS	22,690,870	15,638,220	38,329,090	7,052,650	44.76
BE8	157,834	337,715	495,549	-179,881	20.17
BEAUTY	100,100	344,400	444,500	-244,300	5.70
BEC	907,600	1,583,900	2,491,500	-676,300	34.90
BEM	7,834,161	4,819,476	12,653,637	3,014,685	27.27
BEYOND	600	4,500	5,100	-3,900	1.62
BGC	59,000	30,600	89,600	28,400	20.89
BGRIM	3,248,700	3,275,400	6,524,100	-26,700	35.37
BGT	2,144,200	1,386,600	3,530,800	757,600	9.63
BH	1,324,204	851,408	2,175,612	472,796	44.18
BIG	142,300	2,600	144,900	139,700	5.14
BIOTEC	427,615	269,400	697,015	158,215	4.04
BIS	105,200	67,600	172,800	37,600	7.96
BIZ	4,000	44,900	48,900	-40,900	7.00
BJC	834,908	837,876	1,672,784	-2,968	34.44
BJCHI	44,100	53,700	97,800	-9,600	5.26
BKD	2,000	7,000	9,000	-5,000	0.54
BKI	6,201	27,100	33,301	-20,899	47.00
BLA	1,578,500	1,489,400	3,067,900	89,100	38.94
BLAND	119,300	408,000	527,300	-288,700	13.71
BLESS	220,900	221,200	442,100	-300	6.80
BM	566,600	417,000	983,600	149,600	7.82
BOL	31,800	10,600	42,400	21,200	2.64
BPP	118,852	72,100	190,952	46,752	16.75
BR	46,300	344,800	391,100	-298,500	11.61
BR-W1	49	141,800	141,849	-141,751	9.13
BRI	120,700	435,000	555,700	-314,300	3.95
BROOK	2,060	126,230	128,290	-124,170	0.97
BROOK-W6	7,000	0	7,000	7,000	0.55
BROOK-W7	10,100	0	10,100	10,100	0.75
BRR	366,200	415,700	781,900	-49,500	15.70
BSBM	10,400	9,400	19,800	1,000	3.31
BTNC	0	600	600	-600	12.50
BTS	8,926,275	7,980,564	16,906,839	945,711	41.35
BTS-W8	110,000	1,131	111,131	108,869	2.61
BTW	1,600	0	1,600	1,600	0.13
BWG	165,900	1,250,000	1,415,900	-1,084,100	9.12
BYD	2,098,100	4,855,600	6,953,700	-2,757,500	17.77
BYD-W6	19,700	0	19,700	19,700	5.96
CAZ	157,600	111,900	269,500	45,700	11.69
CBG	2,266,563	1,930,163	4,196,726	336,400	30.24
CCET	45,300	0	45,300	45,300	4.84
CCP	100	0	100	100	0.01
CEN	5,200	152,800	158,000	-147,600	49.44
CENTEL	488,149	590,700	1,078,849	-102,551	21.92
CEYE	125,400	55,900	181,300	69,500	8.26
CFRESH	107,800	401,100	508,900	-293,300	9.76
CGD	1,399,900	80,400	1,480,300	1,319,500	39.80
CGD-W5	20,000	0	20,000	20,000	0.21
CGH	54,800	674,700	729,500	-619,900	10.00
CGH-W4	150,000	0	150,000	150,000	12.91
CH	742,500	3,181,003	3,923,503	-2,438,503	14.52
CHAYO	130,700	283,334	414,034	-152,634	19.99
CHEWA	38,600	8,000	46,600	30,600	2.81
CHG	6,704,003	6,373,900	13,077,903	330,103	19.87
CHIC	561,800	89,900	651,700	471,900	1.28
CHO	211,800	25,000	236,800	186,800	1.86
CHOW	5,000	0	5,000	5,000	9.92
CI	217,000	297,000	514,000	-80,000	12.71
CIMBT	90,900	100,900	191,800	-10,000	2.96
CITY	0	6,000	6,000	-6,000	8.55
CIVIL	176,200	520,600	696,800	-344,400	4.65
CK	657,900	2,173,700	2,831,600	-1,515,800	41.48
CKP	3,236,000	1,835,100	5,071,100	1,400,900	30.46
CM	45,400	155,700	201,100	-110,300	12.67
CMAN	144,600	352,100	496,700	-207,500	29.91
CMO	8,875	128,950	137,825	-120,075	7.67
CMR	14,000	23,000	37,000	-9,000	13.20
CNT	1,500	2,500	4,000	-1,000	1.24
COM7	3,805,700	1,896,200	5,701,900	1,909,500	25.03
COMAN	200	100	300	100	0.73
COTTO	207,600	1,001,200	1,208,800	-793,600	13.90
CPALL	7,258,285	5,105,482	12,363,767	2,152,803	34.38
CPANEL	3,000	10,739	13,739	-7,739	4.88
CPANEL-W1	100	0	100	100	0.02
CPF	8,670,818	4,318,920	12,989,738	4,351,898	33.66
CPH	325,000	74,018	399,018	250,982	10.86
CPI	309,800	115,900	425,700	193,900	12.38
CPL	25,200	47,600	72,800	-22,400	7.68
CPN	3,159,251	3,196,448	6,355,699	-37,197	39.25
CPR	3,100	12,400	15,500	-9,300	0.93
CPW	6,600	37,100	43,700	-30,500	10.82
CRANE	185,900	250,000	435,900	-64,100	4.14
CRC	4,101,587	3,003,333	7,104,920	1,098,254	37.26
CRD	43,700	29,000	72,700	14,700	5.88
CSS	100	434,300	434,400	-434,200	8.18
CTW	0	57,600	57,600	-57,600	34.12
CV	54,800	1,137,400	1,192,200	-1,082,600	8.62
CWT	763,300	1,906,700	2,670,000	-1,143,400	10.28
CWT-W5	0	4,000	4,000	-4,000	11.33
CWT-W6	60,000	0	60,000	60,000	1.10
D	372,600	269,400	642,000	103,200	12.84
DCC	2,364,639	550,700	2,915,339	1,813,939	21.26
DCON	11,700	11,700	23,400	0	0.79
DDD	19,900	48,200	68,100	-28,300	5.89
DELTA	2,776,795	1,228,191	4,004,986	1,548,604	32.71
DEMCO	113,100	64,600	177,700	48,500	6.72
DHOUSE	20,000	20,000	40,000	0	13.65
DIMET	101,800	10,000	111,800	91,800	0.21
DIMET-W4	365,200	50,400	415,600	314,800	3.11
DITTO	335,100	654,966	990,066	-319,866	21.36
DITTO-W1	700	11,700	12,400	-11,000	3.80
DMT	39,500	8,100	47,600	31,400	7.99
DOD	5,401	30,000	35,401	-24,599	6.29
DOHOME	1,145,800	1,496,700	2,642,500	-350,900	16.35
DPAINT	421,800	293,300	715,100	128,500	6.46
DRT	10,400	200	10,600	10,200	0.76
DTAC	2,817,327	1,189,100	4,006,427	1,628,227	31.35
DUSIT	16,000	7,700	23,700	8,300	9.54
DV8	25,000	11,900	36,900	13,100	34.17
EA	10,572,130	6,519,431	17,091,561	4,052,699	31.44
EASON	400	2,200	2,600	-1,800	0.21
EASTW	652,800	721,400	1,374,200	-68,600	28.16
ECF	2,926,700	7,185,900	10,112,600	-4,259,200	23.56
ECF-W4	50,000	50,000	100,000	0	15.00
ECL	9,767,200	5,865,200	15,632,400	3,902,000	41.70
ECL-W4	200	200	400	0	0.02
EE	867,300	387,500	1,254,800	479,800	33.79
EE-W1	0	550,100	550,100	-550,100	6.49
EFORL	19,100	533,300	552,400	-514,200	5.85
EFORL-W5	500	500	1,000	0	0.27
EGCO	348,724	347,498	696,222	1,226	33.99
EKH	5,800	571,400	577,200	-565,600	14.05
EKH-W1	13,600	0	13,600	13,600	0.81
EMC	610,000	0	610,000	610,000	8.17
EMC-W6	1,954,300	0	1,954,300	1,954,300	40.87
EP	500	0	500	500	0.08
EPG	413,600	165,500	579,100	248,100	35.02
ERW	4,679,500	3,608,200	8,287,700	1,071,300	22.60
ERW-W3	75,000	300	75,300	74,700	4.78
ESSO	5,491,729	5,836,700	11,328,429	-344,971	26.25
ESTAR	124,000	0	124,000	124,000	3.82
ETC	277,600	122,000	399,600	155,600	4.57
ETE	186,100	251,700	437,800	-65,600	13.79
EVER	2,000,000	32,500	2,032,500	1,967,500	47.85
EVER-W4	504,600	51,600	556,200	453,000	14.71
FANCY	0	11,000	11,000	-11,000	0.97
FMT	200	0	200	200	1.28
FN	100	33,400	33,500	-33,300	24.24
FNS	5,002	0	5,002	5,002	1.38
FORTH	535,802	681,800	1,217,602	-145,998	24.10
FPI	2,528,000	1,381,600	3,909,600	1,146,400	12.96
FPT	100	0	100	100	0.02
FSMART	50,024	357,200	407,224	-307,176	18.36
FSS	200	67,700	67,900	-67,500	4.43
FTE	20,400	0	20,400	20,400	2.61
FTI	38,000	48,800	86,800	-10,800	4.85
FVC	306,400	330,500	636,900	-24,100	9.21
GC	1	0	1	1	0.00
GCAP	364,300	195,200	559,500	169,100	9.63
GEL	615,600	474,200	1,089,800	141,400	13.34
GENCO	0	100,000	100,000	-100,000	9.83
GFPT	2,294,600	990,769	3,285,369	1,303,831	27.09
GGC	1,600	89,400	91,000	-87,800	21.29
GJS	6,600	387,900	394,500	-381,300	1.84
GLAND	0	5,600	5,600	-5,600	39.44
GLOBAL	1,779,891	1,500,600	3,280,491	279,291	23.30
GLOCON	381,200	881,500	1,262,700	-500,300	16.21
GLOCON-W5	11,500	0	11,500	11,500	0.60
GLORY	269,100	267,700	536,800	1,400	8.29
GPI	5,000	4,400	9,400	600	1.82
GPSC	1,855,475	2,539,532	4,395,007	-684,057	27.16
GRAND	49,500	17,700	67,200	31,800	0.12
GREEN	155,000	1,208,100	1,363,100	-1,053,100	20.16
GSC	122,000	297,300	419,300	-175,300	4.69
GULF	3,947,344	4,405,204	8,352,548	-457,860	41.89
GUNKUL	9,668,851	1,741,200	11,410,051	7,927,651	21.22
HANA	2,791,313	2,339,100	5,130,413	452,213	22.99
HARN	38,000	0	38,000	38,000	18.74
HEMP-W2	100	0	100	100	0.60
HENG	54,000	153,200	207,200	-99,200	5.79
HFT	5,200	0	5,200	5,200	5.41
HL	4,300	33,700	38,000	-29,400	5.21
HMPRO	15,395,753	14,187,244	29,582,997	1,208,509	47.18
HPT	614,500	2,525,000	3,139,500	-1,910,500	7.42
HTC	42,100	109,000	151,100	-66,900	42.68
HTECH	40,500	0	40,500	40,500	22.09
HUMAN	171,200	206,100	377,300	-34,900	6.41
HYDRO	0	5,000	5,000	-5,000	1.37
ICHI	2,499,000	1,468,400	3,967,400	1,030,600	15.03
ICN	94,300	240,305	334,605	-146,005	10.67
IFS	0	3,000	3,000	-3,000	1.75
IHL	0	100	100	-100	0.03
IIG	4,700	38,200	42,900	-33,500	9.05
III	112,900	714,200	827,100	-601,300	7.96
ILINK	111,000	67,915	178,915	43,085	10.48
ILM	88,103	84,500	172,603	3,603	9.45
IMH	7,500	9,700	17,200	-2,200	6.06
IND	282,800	1,028,900	1,311,700	-746,100	7.16
INET	142,300	120,500	262,800	21,800	10.18
INGRS	400,000	50,000	450,000	350,000	11.74
INOX	1,148,000	644,500	1,792,500	503,500	25.65
INSET	89,901	548,600	638,501	-458,699	7.96
INSET-W1	0	1,500	1,500	-1,500	2.34
INSURE	300	0	300	300	14.81
INTUCH	1,181,802	932,316	2,114,118	249,486	51.04
IP	55,401	342,400	397,801	-286,999	17.76
IRC	0	1,600	1,600	-1,600	2.57
IRCP	214,500	1,047,400	1,261,900	-832,900	24.18
IRPC	15,793,151	23,555,100	39,348,251	-7,761,949	31.82
IT	25,500	75,000	100,500	-49,500	11.45
ITD	1,369,900	1,937,200	3,307,100	-567,300	15.78
ITEL	3,399,900	1,783,200	5,183,100	1,616,700	22.50
ITEL-W4	8,500	0	8,500	8,500	0.27
ITNS	10,279,491	9,043,201	19,322,692	1,236,290	2.22
IVL	4,776,430	4,294,848	9,071,278	481,582	39.22
J	346,300	313,300	659,600	33,000	14.85
JAS	4,399,800	8,665,200	13,065,000	-4,265,400	29.69
JCK	673,200	947,800	1,621,000	-274,600	5.47
JCKH	44,600	50,000	94,600	-5,400	1.99
JDF	56,200	109,500	165,700	-53,300	6.54
JKN	660,700	689,800	1,350,500	-29,100	8.68
JMART	511,200	541,300	1,052,500	-30,100	21.14
JMART-W5	0	35,100	35,100	-35,100	22.05
JMT	1,175,573	1,818,028	2,993,601	-642,455	27.32
JR	467,500	466,000	933,500	1,500	8.10
JSP	1,500	7,800	9,300	-6,300	0.68
JSP-W1	0	17,000	17,000	-17,000	0.52
JTS	179,940	162,646	342,586	17,294	10.03
JWD	2,210,800	5,604,000	7,814,800	-3,393,200	16.02
K	400	72,700	73,100	-72,300	3.83
KAMART	1,966,700	4,367,700	6,334,400	-2,401,000	20.95
KASET	0	17,800	17,800	-17,800	3.64
KBANK	6,456,770	17,019,780	23,476,550	-10,563,010	26.09
KBS	10,000	0	10,000	10,000	32.05
KC	0	14,000	14,000	-14,000	0.60
KCAR	10,000	0	10,000	10,000	7.67
KCC	457,600	480,400	938,000	-22,800	11.32
KCE	2,839,100	3,220,500	6,059,600	-381,400	25.52
KEX	97,600	150,600	248,200	-53,000	9.91
KGI	148,700	1,014,500	1,163,200	-865,800	29.83
KIAT	50,000	53,100	103,100	-3,100	14.00
KISS	1,051,500	1,516,200	2,567,700	-464,700	18.39
KKC	500	0	500	500	0.03
KKP	2,617,425	1,444,900	4,062,325	1,172,525	20.98
KOOL	0	35,700	35,700	-35,700	0.69
KSL	237,700	597,300	835,000	-359,600	12.45
KTB	38,480,348	13,696,872	52,177,220	24,783,476	31.38
KTC	1,109,235	847,964	1,957,199	261,271	32.54
KUMWEL	201,700	122,200	323,900	79,500	10.41
KUN	0	12,300	12,300	-12,300	4.40
KUN-W1	42,600	0	42,600	42,600	6.42
KWI	45,700	59,400	105,100	-13,700	6.41
KWM	705,110	511,600	1,216,710	193,510	3.26
KWM-W1	231,000	209,300	440,300	21,700	2.96
L&E	700	16,200	16,900	-15,500	2.77
LALIN	0	7,800	7,800	-7,800	5.33
LANNA	349,800	1,002,600	1,352,400	-652,800	19.40
LDC	3,033,700	1,923,300	4,957,000	1,110,400	8.06
LEO	162,100	67,900	230,000	94,200	5.77
LH	19,727,861	19,048,946	38,776,807	678,915	39.38
LHFG	765,100	71,900	837,000	693,200	6.74
LPH	500	700	1,200	-200	0.46
LPN	539,100	3,691,000	4,230,100	-3,151,900	15.66
LST	200	1,400	1,600	-1,200	0.61
M	244,700	33,700	278,400	211,000	21.12
M-CHAI	200	201	401	-1	9.11
MACO	503,000	1,233,300	1,736,300	-730,300	12.20
MACO-W3	34,400	0	34,400	34,400	1.85
MACO-W4	11,600	226,700	238,300	-215,100	0.33
MAJOR	158,100	568,860	726,960	-410,760	12.25
MAKRO	761,400	549,085	1,310,485	212,315	13.73
MALEE	4,300	200	4,500	4,100	1.42
MATCH	300	31,200	31,500	-30,900	2.03
MBAX	10,000	20,200	30,200	-10,200	21.76
MBAX-W2	1,000	0	1,000	1,000	0.24
MBK	263,500	419,000	682,500	-155,500	29.20
MBK-W4	0	300	300	-300	0.23
MC	57,100	215,400	272,500	-158,300	28.04
MCOT	4,000	100	4,100	3,900	3.70
MCS	87,610	496,900	584,510	-409,290	10.97
MDX	0	900	900	-900	1.15
MEGA	1,051,609	1,697,800	2,749,409	-646,191	31.91
MENA	313,500	33,300	346,800	280,200	22.16
META	15,000	0	15,000	15,000	1.23
META-W6	0	2,700	2,700	-2,700	0.90
MFC	5	0	5	5	0.02
MFEC	600	82,300	82,900	-81,700	8.20
MGT	19,905	20,700	40,605	-795	4.61
MICRO	300	2,100	2,400	-1,800	0.18
MIDA	457,400	0	457,400	457,400	8.05
MIDA-W3	0	300,000	300,000	-300,000	9.49
MILL	1,700	564,000	565,700	-562,300	24.22
MINT	11,370,897	18,488,118	29,859,015	-7,117,221	42.46
MINT-W7	0	123	123	-123	0.15
MINT-W9	0	2,900	2,900	-2,900	4.23
MITSIB	333,906	251,000	584,906	82,906	3.91
MJD	1,000	0	1,000	1,000	0.71
ML	1,200	1,000	2,200	200	0.52
ML-W3	200	0	200	200	0.01
MONO	170,900	302,200	473,100	-131,300	7.65
MOONG	44,000	41,800	85,800	2,200	3.14
MORE	21,059,700	9,374,300	30,434,000	11,685,400	37.50
MPIC	1,400	2,000	3,400	-600	0.80
MSC	2,400	1,600	4,000	800	3.11
MST	100	0	100	100	0.51
MTC	2,840,900	3,389,450	6,230,350	-548,550	41.56
MUD	2,400	7,800	10,200	-5,400	6.94
MVP	20,605	16,900	37,505	3,705	3.04
MVP-W1	5,000	0	5,000	5,000	6.20
NBC	1,255,300	2,124,600	3,379,900	-869,300	11.99
NCAP	63,900	598,100	662,000	-534,200	14.75
NCAP-W1	40,600	1,000	41,600	39,600	8.65
NCH	187,200	570,000	757,200	-382,800	25.78
NDR	0	3,900	3,900	-3,900	13.35
NER	873,500	337,816	1,211,316	535,684	23.63
NETBAY	11,200	43,600	54,800	-32,400	7.99
NEWS	1,576,100	50,100	1,626,200	1,526,000	1.55
NEX	7,342,100	2,700,171	10,042,271	4,641,929	16.38
NEX-W2	0	200	200	-200	0.03
NFC	2,300	0	2,300	2,300	0.58
NINE	15,400	0	15,400	15,400	18.73
NOBLE	207,900	314,200	522,100	-106,300	26.20
NOBLE-W2	169,100	0	169,100	169,100	7.97
NOVA	8,100	8,100	16,200	0	17.69
NPK	0	100	100	-100	50.00
NRF	172,801	18,000	190,801	154,801	23.69
NRF-W1	2,800	2,000	4,800	800	10.63
NSI	35,500	5,600	41,100	29,900	16.42
NSL	330,500	43,400	373,900	287,100	18.17
NUSA	4,238,500	4,139,901	8,378,401	98,599	20.51
NUSA-W4	39,000	6,192,900	6,231,900	-6,153,900	34.45
NV	37,800	254,600	292,400	-216,800	5.70
NWR	50,000	125,300	175,300	-75,300	3.88
NYT	200	2	202	198	0.02
OISHI	3,300	400	3,700	2,900	36.20
ONEE	244,200	287,100	531,300	-42,900	17.18
OR	2,709,439	1,922,552	4,631,991	786,887	31.98
ORI	806,511	700,600	1,507,111	105,911	12.51
OSP	2,698,127	3,826,124	6,524,251	-1,127,997	17.63
OTO	338,600	556,700	895,300	-218,100	13.68
OTO-W1	38,700	49,100	87,800	-10,400	1.49
PACO	1,263,600	797,700	2,061,300	465,900	10.87
PAF	20,000	6,000	26,000	14,000	13.18
PAP	700	0	700	700	0.28
PATO	6,900	12,000	18,900	-5,100	37.18
PB	200	0	200	200	0.38
PCC	1,294,700	2,081,500	3,376,200	-786,800	1.96
PCSGH	500	400	900	100	1.59
PDG	23,300	0	23,300	23,300	41.36
PDJ	0	14,200	14,200	-14,200	2.22
PEACE	0	2,100	2,100	-2,100	0.69
PERM	55,100	0	55,100	55,100	5.63
PF	209,700	9,900	219,600	199,800	5.25
PHOL	0	4,200	4,200	-4,200	19.26
PICO	0	100	100	-100	3.20
PIMO	120,048	1,154,700	1,274,748	-1,034,652	8.04
PJW	4,489,500	10,887,500	15,377,000	-6,398,000	8.68
PJW-W1	3,064,200	3,543,300	6,607,500	-479,100	26.27
PLANB	1,113,853	1,013,500	2,127,353	100,353	13.36
PLANB-W1	6,000	0	6,000	6,000	0.83
PLANET	40,000	43,600	83,600	-3,600	5.65
PLANET-W1	0	800	800	-800	1.17
PLAT	0	400	400	-400	0.03
PLE	50,000	0	50,000	50,000	14.66
PLUS	1,397,700	1,707,500	3,105,200	-309,800	11.77
PM	200	30,300	30,500	-30,100	6.36
PORT	5,000	0	5,000	5,000	0.61
PORT-W2	600	0	600	600	0.23
PPM	62,200	65,500	127,700	-3,300	4.17
PPP	0	600	600	-600	0.53
PPPM	742,500	160,700	903,200	581,800	3.17
PPPM-W5	884,000	0	884,000	884,000	16.22
PPS	88,300	0	88,300	88,300	6.33
PR9	322,700	142,000	464,700	180,700	16.10
PRAKIT	100	342,400	342,500	-342,300	43.23
PRAPAT	105,000	38,200	143,200	66,800	5.78
PRECHA	1,800	46,100	47,900	-44,300	4.01
PRIME	4,100	15,000	19,100	-10,900	3.16
PRINC	536,000	646,500	1,182,500	-110,500	14.89
PRM	1,624,582	445,800	2,070,382	1,178,782	16.64
PROEN	258,100	679,500	937,600	-421,400	20.44
PROEN-W1	23,100	260,000	283,100	-236,900	8.94
PROS	31,400	203	31,603	31,197	1.72
PROUD	35,000	40,100	75,100	-5,100	2.86
PSG	16,213,200	23,421,300	39,634,500	-7,208,100	36.46
PSH	40,100	28,700	68,800	11,400	5.91
PSL	1,984,000	3,113,600	5,097,600	-1,129,600	19.12
PSTC	648,300	695,000	1,343,300	-46,700	13.00
PT	300	4,600	4,900	-4,300	1.01
PTC	2,868,500	2,547,900	5,416,400	320,600	13.10
PTG	2,900,600	4,216,620	7,117,220	-1,316,020	29.92
PTL	198,736	130,200	328,936	68,536	32.05
PTT	21,043,116	26,551,518	47,594,634	-5,508,402	35.51
PTTEP	6,593,730	4,367,091	10,960,821	2,226,639	42.61
PTTGC	3,392,271	2,964,568	6,356,839	427,703	42.02
PYLON	200	0	200	200	0.05
QH	5,850,800	10,044,647	15,895,447	-4,193,847	45.25
QLT	2,100	14,300	16,400	-12,200	2.16
RAM	74,301	98,000	172,301	-23,699	32.54
RATCH	1,031,554	1,073,681	2,105,235	-42,127	36.05
RBF	307,400	260,400	567,800	47,000	17.98
RCL	870,900	749,900	1,620,800	121,000	20.77
RICHY	40,000	40,000	80,000	0	10.69
RJH	16,300	94,400	110,700	-78,100	23.75
RML	52,000	1,827,400	1,879,400	-1,775,400	18.09
ROH	1,500	100	1,600	1,400	3.40
ROJNA	1,400	54,900	56,300	-53,500	5.63
RPC	50,000	54,000	104,000	-4,000	4.12
RPH	2,600	15,500	18,100	-12,900	1.50
RS	197,010	19,900	216,910	177,110	29.35
RS-W4	0	5,400	5,400	-5,400	6.61
RSP	18,100	15,000	33,100	3,100	3.35
RT	84,500	196,700	281,200	-112,200	6.76
RWI	72,700	15,700	88,400	57,000	2.72
RWI-W3	300	0	300	300	0.02
S	1,307,600	225,851	1,533,451	1,081,749	21.48
S&J	11	11	22	0	100.00
S11	200	0	200	200	0.10
SA-W1	10,000	0	10,000	10,000	3.87
SAAM	0	33,700	33,700	-33,700	1.18
SABINA	52,300	79,800	132,100	-27,500	11.05
SABUY	3,082,000	4,088,300	7,170,300	-1,006,300	17.20
SABUY-W1	0	2,100	2,100	-2,100	5.25
SABUY-W2	22,500	236,300	258,800	-213,800	0.70
SAK	32,400	600	33,000	31,800	2.88
SALEE	2,262,200	1,692,800	3,955,000	569,400	3.09
SAM	45,700	24,200	69,900	21,500	16.89
SAMART	73,400	208,900	282,300	-135,500	6.60
SAMART-W3	2,100	0	2,100	2,100	2.12
SAMTEL	1,400	8,300	9,700	-6,900	5.56
SANKO	0	10,000	10,000	-10,000	4.96
SAPPE	217,100	74,700	291,800	142,400	22.59
SAT	124,750	131,500	256,250	-6,750	9.83
SAUCE	0	5,100	5,100	-5,100	14.21
SAWAD	1,991,177	1,284,964	3,276,141	706,213	32.46
SAWAD-W2	0	10,800	10,800	-10,800	36.00
SAWANG	0	100	100	-100	2.00
SC	882,400	454,200	1,336,600	428,200	8.64
SCAP	77,700	24,300	102,000	53,400	22.44
SCB	2,741,587	1,807,482	4,549,069	934,105	26.46
SCC	1,036,896	1,257,206	2,294,102	-220,310	26.48
SCCC	23,626	24,700	48,326	-1,074	24.79
SCGP	3,880,680	3,186,425	7,067,105	694,255	22.86
SCI	347,600	204,200	551,800	143,400	6.34
SCM	2,260,400	289,500	2,549,900	1,970,900	13.99
SCM-W1	0	11,700	11,700	-11,700	2.91
SCN	97,800	280,500	378,300	-182,700	8.19
SCN-W1	15,000	0	15,000	15,000	1.98
SDC	2,461,700	3,502,300	5,964,000	-1,040,600	10.53
SE	238,500	294,500	533,000	-56,000	2.91
SEAFCO	800	1,000	1,800	-200	0.22
SEAOIL	789,900	310,200	1,100,100	479,700	11.24
SECURE	1,800	400	2,200	1,400	3.20
SELIC	403,506	546,600	950,106	-143,094	10.15
SENA	18,900	16,700	35,600	2,200	7.78
SENA-W1	67,100	0	67,100	67,100	3.89
SENAJ	5,103,700	1,108,310	6,212,010	3,995,390	2.30
SENAJ-W1	373,000	300,000	673,000	73,000	3.51
SFLEX	204,600	61,100	265,700	143,500	7.21
SGF	40,200	10,100	50,300	30,100	3.95
SGP	12,098	100	12,198	11,998	13.42
SHR	1,546,400	2,108,300	3,654,700	-561,900	13.26
SIAM	10,400	0	10,400	10,400	16.72
SICT	260,400	361,900	622,300	-101,500	13.30
SIMAT	146,600	302,400	449,000	-155,800	17.83
SIMAT-W3	0	400	400	-400	4.76
SINGER	426,800	360,500	787,300	66,300	19.64
SIRI	7,954,240	4,277,600	12,231,840	3,676,640	11.27
SIS	700	15,100	15,800	-14,400	5.51
SISB	370,300	528,900	899,200	-158,600	17.56
SITHAI	301,200	1,412,200	1,713,400	-1,111,000	17.00
SK	82,300	242,400	324,700	-160,100	3.70
SKE	500	20,000	20,500	-19,500	1.58
SKE-W1	20,900	0	20,900	20,900	6.75
SKN	96,800	131,000	227,800	-34,200	31.42
SKR	23,600	10,400	34,000	13,200	1.38
SLP	44,700	18,300	63,000	26,400	0.91
SMD	1,200	12,400	13,600	-11,200	6.88
SMK	339,791	315,670	655,461	24,121	4.21
SMPC	13,800	163,500	177,300	-149,700	10.03
SMT	14,400	203,700	218,100	-189,300	9.59
SMT-W3	31,000	0	31,000	31,000	17.44
SNC	18,300	51,100	69,400	-32,800	24.45
SNNP	5,917,900	3,755,100	9,673,000	2,162,800	21.85
SO	900	31,100	32,000	-30,200	26.93
SOLAR	347,900	1,190,900	1,538,800	-843,000	31.00
SONIC	2,815	133,732	136,547	-130,917	4.85
SORKON	6,000	0	6,000	6,000	1.27
SPA	343,900	367,000	710,900	-23,100	23.77
SPACK	454,500	495,920	950,420	-41,420	5.74
SPALI	4,272,821	1,540,900	5,813,721	2,731,921	24.76
SPCG	73,000	251,300	324,300	-178,300	17.93
SPRC	4,193,300	6,601,309	10,794,609	-2,408,009	25.83
SPVI	20,500	34,300	54,800	-13,800	7.96
SQ	100	51,500	51,600	-51,400	4.05
SRICHA	600	22,000	22,600	-21,400	2.68
SSP	956,900	600,700	1,557,600	356,200	11.34
STA	948,200	587,000	1,535,200	361,200	41.60
STANLY	600	374	974	226	1.54
STARK	13,735,603	4,082,000	17,817,603	9,653,603	8.59
STARK-W1	670,000	5,400	675,400	664,600	3.06
STEC	474,100	318,600	792,700	155,500	26.05
STECH	76,000	71,000	147,000	5,000	2.87
STGT	1,704,402	2,261,139	3,965,541	-556,737	30.34
STI	16,000	60,800	76,800	-44,800	5.68
STOWER	1,134,000	1,721,700	2,855,700	-587,700	13.40
STP	48,500	22,400	70,900	26,100	8.35
STPI	579,300	188,700	768,000	390,600	23.39
SUC	0	200	200	-200	0.20
SUN	400	800	1,200	-400	0.15
SUPER	13,627,000	38,040,486	51,667,486	-24,413,486	24.22
SUSCO	616,200	1,055,300	1,671,500	-439,100	15.18
SUTHA	56,200	199,100	255,300	-142,900	23.57
SVI	18,500	231,200	249,700	-212,700	12.12
SVOA	153,400	359,300	512,700	-205,900	17.41
SVT	98,000	47,600	145,600	50,400	6.55
SYMC	1,000	0	1,000	1,000	11.90
SYNEX	498,100	837,900	1,336,000	-339,800	17.55
TACC	7,100	112,500	119,600	-105,400	5.64
TAKUNI	1,837,300	3,407,400	5,244,700	-1,570,100	16.89
TAPAC	0	13,000	13,000	-13,000	0.81
TASCO	194,600	174,722	369,322	19,878	12.31
TC	569,700	1,649,800	2,219,500	-1,080,100	22.48
TCAP	935,903	723,100	1,659,003	212,803	20.02
TCC	201,500	1,150,200	1,351,700	-948,700	14.38
TCC-W4	10,000	0	10,000	10,000	4.26
TCJ	5,100	0	5,100	5,100	8.67
TCMC	19,300	220,200	239,500	-200,900	8.39
TEAM	125,305	187,300	312,605	-61,995	4.81
TEAMG	1,616,701	1,960,300	3,577,001	-343,599	17.85
TEGH	379,510	1,327,195	1,706,705	-947,685	2.56
TEKA	10,000	57,000	67,000	-47,000	5.75
TFG	2,020,000	2,383,700	4,403,700	-363,700	25.59
TFI	300,000	0	300,000	300,000	10.57
TFM	1,500	1,500	3,000	0	2.09
TFMAMA	100	0	100	100	5.00
TGE	3,385,100	5,853,100	9,238,200	-2,468,000	10.15
TGPRO	104,900	200,100	305,000	-95,200	6.21
TGPRO-W3	8,300	0	8,300	8,300	0.34
TH	54,200	164,900	219,100	-110,700	3.24
TH-W3	0	1,600	1,600	-1,600	0.35
THANA	96,000	49,600	145,600	46,400	1.55
THANI	2,280,900	2,356,500	4,637,400	-75,600	27.66
THCOM	978,505	430,300	1,408,805	548,205	13.61
THG	321,600	2,028,200	2,349,800	-1,706,600	31.23
THIP	2,600	400	3,000	2,200	4.37
THRE	358,200	1,213,000	1,571,200	-854,800	7.28
THREL	100	357,300	357,400	-357,200	24.10
TIDLOR	2,147,713	1,092,900	3,240,613	1,054,813	20.57
TIGER	41,600	800	42,400	40,800	7.55
TIPCO	900	0	900	900	0.19
TIPH	95,702	205,400	301,102	-109,698	9.77
TISCO	1,142,343	470,000	1,612,343	672,343	30.47
TK	2,600	15,700	18,300	-13,100	6.85
TKC	22,100	1,200	23,300	20,900	7.30
TKN	24,301	72,400	96,701	-48,099	10.57
TKS	25,300	50,200	75,500	-24,900	10.74
TKT	900,900	884,000	1,784,900	16,900	9.49
TLI	4,554,102	4,900,114	9,454,216	-346,012	19.36
TM	0	100	100	-100	0.03
TMC	2,764,500	1,270,700	4,035,200	1,493,800	14.59
TMI	201,600	1,238,600	1,440,200	-1,037,000	35.14
TMILL	6,300	0	6,300	6,300	2.34
TMT	30,700	73,500	104,200	-42,800	33.87
TNDT	2,000	5,000	7,000	-3,000	0.24
TNITY	0	9,100	9,100	-9,100	2.31
TNP	40,400	80,000	120,400	-39,600	9.35
TNPC	142,500	600	143,100	141,900	2.00
TOA	72,101	174,300	246,401	-102,199	15.38
TOG	18,200	17,500	35,700	700	24.86
TOP	2,596,908	3,209,076	5,805,984	-612,168	36.23
TPBI	0	1,000	1,000	-1,000	0.19
TPCH	500	1,300	1,800	-800	0.60
TPIPL	4,405,800	3,660,600	8,066,400	745,200	8.84
TPIPP	915,712	1,631,200	2,546,912	-715,488	43.15
TPLAS	51,700	175,700	227,400	-124,000	5.07
TPS	2,913,700	4,969,800	7,883,500	-2,056,100	23.58
TQM	658,300	475,800	1,134,100	182,500	31.53
TRC	5,690,900	7,565,200	13,256,100	-1,874,300	9.54
TRITN	120,700	239,700	360,400	-119,000	3.18
TRT	400	0	400	400	0.10
TRU	238,300	244,915	483,215	-6,615	13.63
TRUBB	210,500	511,300	721,800	-300,800	17.21
TRUE	32,685,366	21,665,228	54,350,594	11,020,138	35.42
TRV	947,600	945,300	1,892,900	2,300	23.85
TSE	9,700	12,600	22,300	-2,900	0.80
TSR	121,200	143,300	264,500	-22,100	5.73
TSTH	151,100	58,500	209,600	92,600	2.62
TTA	3,119,350	4,748,600	7,867,950	-1,629,250	22.22
TTB	220,194,540	137,994,600	358,189,140	82,199,940	20.39
TTB-W1	35,000	1,100	36,100	33,900	0.29
TTCL	409,000	226,300	635,300	182,700	14.05
TTI	100	100	200	0	33.33
TTW	2,200,838	1,729,288	3,930,126	471,550	26.42
TU	7,433,440	5,466,330	12,899,770	1,967,110	30.27
TVDH	476,600	2,620,700	3,097,300	-2,144,100	15.33
TVI	7,400	54,700	62,100	-47,300	14.77
TVO	143,583	116,700	260,283	26,883	16.21
TVT	0	60,000	60,000	-60,000	1.19
TWP	0	1,900	1,900	-1,900	0.38
TWPC	15,300	48,100	63,400	-32,800	10.37
TWZ	1,270,400	138,900	1,409,300	1,131,500	8.29
TWZ-W6	0	200,000	200,000	-200,000	16.05
TWZ-W7	0	1,000,000	1,000,000	-1,000,000	5.07
TYCN	18,100	0	18,100	18,100	13.15
U	2,359,200	2,466,700	4,825,900	-107,500	5.57
U-P	311,700	1,548,700	1,860,400	-1,237,000	4.10
UAC	39,100	97,100	136,200	-58,000	21.80
UBE	338,100	131,700	469,800	206,400	7.51
UBIS	2,100	0	2,100	2,100	0.52
UBIS-W1	10,000	6,000	16,000	4,000	10.32
UKEM	90,700	417,300	508,000	-326,600	4.36
UMI	365,000	105,400	470,400	259,600	2.29
UMS	152,200	8,100	160,300	144,100	6.70
UNIQ	0	700	700	-700	0.25
UPA	5,167,500	13,170,800	18,338,300	-8,003,300	18.50
UPA-W2	100,000	5,811,500	5,911,500	-5,711,500	26.31
UPOIC	27,200	0	27,200	27,200	17.17
UREKA	1,292,800	2,465,000	3,757,800	-1,172,200	7.67
UREKA-W2	11,000	150,000	161,000	-139,000	5.36
UTP	136,772	878,700	1,015,472	-741,928	31.04
UV	669,700	338,960	1,008,660	330,740	7.28
UVAN	6,600	49,300	55,900	-42,700	8.93
VCOM	300	0	300	300	0.39
VGI	968,300	2,114,616	3,082,916	-1,146,316	24.78
VGI-W3	500,000	0	500,000	500,000	5.57
VIBHA	1,888,900	3,111,100	5,000,000	-1,222,200	26.30
VIBHA-W4	256,300	0	256,300	256,300	11.49
VIH	51,615	51,900	103,515	-285	12.42
VL	988,808	295,900	1,284,708	692,908	9.55
VNG	0	19,900	19,900	-19,900	4.10
VPO	95,603	32,500	128,103	63,103	6.26
VRANDA	22,600	1,500	24,100	21,100	4.29
W	334,900	113,200	448,100	221,700	0.45
W-W5	2,518,600	0	2,518,600	2,518,600	22.07
WAVE	1,369,900	1,372,200	2,742,100	-2,300	3.48
WAVE-W2	122,200	547,200	669,400	-425,000	1.80
WFX	1,000	16,000	17,000	-15,000	3.48
WGE	0	10,000	10,000	-10,000	1.32
WHA	50,479,831	33,475,593	83,955,424	17,004,238	25.48
WHAUP	308,300	747,600	1,055,900	-439,300	34.95
WICE	243,300	414,100	657,400	-170,800	5.59
WIIK	1,000	0	1,000	1,000	0.34
WIN	12,800	18,000	30,800	-5,200	4.43
WINMED	0	25,500	25,500	-25,500	4.61
WINNER	3,200	0	3,200	3,200	1.45
WORK	138,200	144,000	282,200	-5,800	25.47
WP	500	0	500	500	1.24
WPH	4,100	34,100	38,200	-30,000	2.52
XO	41,428	99,700	141,128	-58,272	28.19
XPG	38,200	78,700	116,900	-40,500	1.23
YGG	66,900	463,500	530,400	-396,600	23.91
YGG-W1	18,400	26,000	44,400	-7,600	2.23
YONG	92,000	513,000	605,000	-421,000	8.33
ZEN	144,600	104,000	248,600	40,600	8.29
ZIGA	5,008,750	1,835,602	6,844,352	3,173,148	8.59
ZIGA-W1	3,000	1,100	4,100	1,900	0.38