NVDR Trading Data by Stock 25 ตุลาคม พ.ศ.2565

Details: Category: หุ้นเด่นวันนี้; Published: Tuesday, 25 October 2022 09:37; Hits: 1612

SET 14

NVDR Trading Data by Stock 25 ตุลาคม พ.ศ.2565

Categorized by Volume As of 21 Oct 2022

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	455,500	195,300	650,800	260,200	7.39
2S	0	22,500	22,500	-22,500	7.92
3K-BAT	800	0	800	800	49.57
7UP	1,063,620	1,146,824	2,210,444	-83,204	6.47
A5	2,021,500	1,554,700	3,576,200	466,800	8.96
AAV	9,210,900	2,734,400	11,945,300	6,476,500	16.42
ABICO	1,200	4,200	5,400	-3,000	0.71
ABM	2,118,902	2,342,500	4,461,402	-223,598	8.09
ACAP	0	11,500	11,500	-11,500	8.65
ACC	358,900	834,500	1,193,400	-475,600	9.18
ACE	883,100	2,794,100	3,677,200	-1,911,000	7.72
ACG	5,000	0	5,000	5,000	2.12
ADB	24,000	47,400	71,400	-23,400	4.12
ADD	12,700	40,650	53,350	-27,950	2.97
ADVANC	4,246,030	3,745,300	7,991,330	500,730	34.20
AEONTS	10,100	22,100	32,200	-12,000	7.76
AF	0	25,600	25,600	-25,600	1.09
AFC	200	1,200	1,400	-1,000	2.36
AGE	517,420	1,412,700	1,930,120	-895,280	28.56
AH	186,700	1,224,800	1,411,500	-1,038,100	16.88
AI	0	600	600	-600	0.49
AIE	80,510	103,300	183,810	-22,790	3.44
AIE-W2	60,400	0	60,400	60,400	5.21
AIRA	9	0	9	9	0.00
AIT	195,202	127,700	322,902	67,502	4.71
AIT-W2	5,200	3,900	9,100	1,300	0.51
AJ	13,400	800	14,200	12,600	5.84
AJA	902,307	570,360	1,472,667	331,947	11.97
AKP	31,300	103,606	134,906	-72,306	3.50
ALL	352,300	337,900	690,200	14,400	3.25
ALPHAX	176,100	223,800	399,900	-47,700	6.18
ALT	20,000	33,200	53,200	-13,200	7.36
AMA	26,000	18,500	44,500	7,500	4.11
AMANAH	101,700	239,500	341,200	-137,800	6.39
AMARC	137,802	393,699	531,501	-255,897	0.54
AMATA	962,630	1,500,800	2,463,430	-538,170	25.34
AMATAV	0	1,300	1,300	-1,300	1.03
AMC	10,000	2,200	12,200	7,800	4.62
AMR	20,000	800	20,800	19,200	1.78
ANAN	1,099,500	1,455,200	2,554,700	-355,700	6.55
ANAN-W1	106,000	92,000	198,000	14,000	0.72
AOT	7,098,318	6,511,400	13,609,718	586,918	40.60
AP	7,907,400	8,012,000	15,919,400	-104,600	28.08
APCO	600	0	600	600	1.18
APCS	0	6,000	6,000	-6,000	12.09
APP	1,200	61,200	62,400	-60,000	5.79
APURE	800	46,600	47,400	-45,800	5.77
APURE-W3	0	50	50	-50	0.05
AQ	0	5,020,400	5,020,400	-5,020,400	5.00
AQUA	2,355,000	1,606,500	3,961,500	748,500	26.59
ARIN	822,000	194,700	1,016,700	627,300	24.12
ARIP	3,294,300	3,739,100	7,033,400	-444,800	4.68
AS	319,920	965,800	1,285,720	-645,880	14.86
ASAP	89,000	90,300	179,300	-1,300	12.18
ASEFA	40,000	0	40,000	40,000	27.47
ASIA	0	700	700	-700	5.38
ASIAN	38,600	249,100	287,700	-210,500	9.54
ASK	90,802	6,000	96,802	84,802	4.86
ASN	1,400	11,400	12,800	-10,000	9.14
ASP	1,041,600	7,544,900	8,586,500	-6,503,300	42.84
ASW	7,600	0	7,600	7,600	1.16
ASW-W1	385,800	0	385,800	385,800	4.59
ATP30	18,600	24,500	43,100	-5,900	2.18
AU	312,000	202,900	514,900	109,100	18.12
AUCT	41,100	56,000	97,100	-14,900	10.21
AWC	10,700,008	6,686,800	17,386,808	4,013,208	32.13
AYUD	2,600	3,600	6,200	-1,000	23.74
B	537,100	752,300	1,289,400	-215,200	14.49
B-W6	0	79,000	79,000	-79,000	16.04
B-W7	5,000	0	5,000	5,000	0.62
B52	43,400	0	43,400	43,400	27.84
BA	1,062,300	487,100	1,549,400	575,200	22.98
BAFS	50,636	46,100	96,736	4,536	28.94
BAM	6,230,378	4,819,800	11,050,178	1,410,578	31.52
BANPU	14,547,303	15,728,400	30,275,703	-1,181,097	35.26
BANPU-W5	435,201	132,600	567,801	302,601	2.25
BAY	30,600	91,100	121,700	-60,500	18.01
BBGI	12,615	2,110	14,725	10,505	2.53
BBIK	36,001	42,100	78,101	-6,099	28.08
BBL	3,217,411	4,061,400	7,278,811	-843,989	21.09
BCH	2,053,878	3,938,900	5,992,778	-1,885,022	31.34
BCP	1,016,800	1,223,700	2,240,500	-206,900	30.87
BCPG	34,374,106	34,607,418	68,981,524	-233,312	76.40
BDMS	10,725,708	7,694,733	18,420,441	3,030,975	31.17
BE8	249,203	169,954	419,157	79,249	10.60
BEAUTY	628,900	517,600	1,146,500	111,300	12.88
BEC	780,300	1,557,900	2,338,200	-777,600	34.37
BEM	12,957,682	12,327,961	25,285,643	629,721	33.54
BGC	16,400	40,800	57,200	-24,400	19.56
BGRIM	1,708,005	1,837,700	3,545,705	-129,695	23.86
BGT	81,800	760,600	842,400	-678,800	6.20
BH	669,324	500,700	1,170,024	168,624	48.12
BIG	67,300	67,300	134,600	0	4.49
BIOTEC	346,400	201,000	547,400	145,400	3.71
BIS	27,600	69,700	97,300	-42,100	7.33
BIZ	1,500	200	1,700	1,300	0.37
BJC	849,206	746,700	1,595,906	102,506	42.60
BJCHI	0	100	100	-100	0.01
BKD	0	5,400	5,400	-5,400	0.72
BKI	11,500	62,600	74,100	-51,100	54.62
BLA	642,005	578,100	1,220,105	63,905	27.54
BLAND	439,700	777,000	1,216,700	-337,300	12.30
BLESS	141,800	567,700	709,500	-425,900	8.54
BM	290,400	1,905,900	2,196,300	-1,615,500	16.29
BOL	4,000	16,100	20,100	-12,100	2.23
BPP	126,801	128,100	254,901	-1,299	16.67
BR	297,100	435,700	732,800	-138,600	22.99
BR-W1	0	5,400	5,400	-5,400	0.38
BRI	0	131,300	131,300	-131,300	10.17
BROOK	591,700	100,100	691,800	491,600	7.67
BROOK-W6	2,000	130,000	132,000	-128,000	11.04
BROOK-W7	10,900	0	10,900	10,900	1.21
BRR	180,200	1,249,100	1,429,300	-1,068,900	21.30
BSBM	200	0	200	200	0.01
BTS	7,643,705	7,487,200	15,130,905	156,505	33.43
BTS-W7	150,000	168,580	318,580	-18,580	2.03
BTS-W8	151,000	101,760	252,760	49,240	4.96
BTW	0	43,000	43,000	-43,000	1.27
BWG	1,863,600	313,200	2,176,800	1,550,400	2.50
BYD	237,600	1,440,100	1,677,700	-1,202,500	15.31
BYD-W6	15,000	35,505	50,505	-20,505	2.36
CAZ	53,600	880,100	933,700	-826,500	13.25
CBG	1,710,270	1,761,946	3,472,216	-51,676	26.67
CCET	455,300	125,000	580,300	330,300	23.31
CEN	0	90,900	90,900	-90,900	45.86
CENTEL	499,300	401,319	900,619	97,981	30.32
CEYE	6,600	15,700	22,300	-9,100	1.09
CFRESH	129,700	1,167,100	1,296,800	-1,037,400	22.24
CGD	3,378,600	484,900	3,863,500	2,893,700	37.43
CGD-W5	0	20,000	20,000	-20,000	1.84
CGH	454,900	463,200	918,100	-8,300	4.21
CH	1,973,203	1,738,640	3,711,843	234,563	14.47
CHAYO	160,502	352,600	513,102	-192,098	9.94
CHEWA	4,300	10,300	14,600	-6,000	1.06
CHG	4,829,902	10,649,600	15,479,502	-5,819,698	20.90
CHIC	68,300	30,000	98,300	38,300	0.79
CHO	305,600	80,000	385,600	225,600	4.95
CHOW	0	13,200	13,200	-13,200	16.18
CI	790,000	778,100	1,568,100	11,900	7.44
CI-W2	300,000	169,700	469,700	130,300	3.83
CIG	20,000	0	20,000	20,000	13.28
CIMBT	150,000	150,000	300,000	0	6.42
CITY	12,700	7,400	20,100	5,300	30.26
CIVIL	1,535,300	1,043,000	2,578,300	492,300	3.28
CK	278,500	352,600	631,100	-74,100	19.77
CKP	2,122,900	1,945,100	4,068,000	177,800	15.95
CM	0	8,400	8,400	-8,400	17.21
CMAN	48,800	540,000	588,800	-491,200	14.03
CMC	200	0	200	200	0.33
CMO	4,200	52,700	56,900	-48,500	7.95
CMR	7,100	87,500	94,600	-80,400	8.85
CNT	500	0	500	500	0.11
COLOR	16,600	17,200	33,800	-600	9.22
COM7	1,626,300	5,066,866	6,693,166	-3,440,566	39.29
COMAN	1,000	100	1,100	900	5.50
COTTO	1,587,600	789,900	2,377,500	797,700	8.56
CPALL	2,668,414	4,701,612	7,370,026	-2,033,198	27.98
CPANEL	1,500	37,811	39,311	-36,311	3.22
CPANEL-W1	1,000	0	1,000	1,000	0.62
CPF	4,742,057	3,389,400	8,131,457	1,352,657	39.66
CPH	340,720	561,609	902,329	-220,889	7.63
CPI	143,500	351,400	494,900	-207,900	12.49
CPL	175,600	112,300	287,900	63,300	10.88
CPN	1,511,992	4,371,611	5,883,603	-2,859,619	43.72
CPR	82,500	235,200	317,700	-152,700	4.50
CPT	150,000	10,000	160,000	140,000	23.57
CPW	800	8,500	9,300	-7,700	3.61
CRANE	167,000	58,000	225,000	109,000	3.21
CRC	1,879,380	1,239,500	3,118,880	639,880	36.83
CRD	10,300	110,100	120,400	-99,800	2.14
CSP	1,300	200	1,500	1,100	1.29
CSS	132,000	503,000	635,000	-371,000	6.72
CTW	20,000	58,500	78,500	-38,500	65.28
CV	2,514,112	550,110	3,064,222	1,964,002	6.95
CWT	470,700	1,953,900	2,424,600	-1,483,200	16.38
CWT-W6	320,300	29,100	349,400	291,200	2.33
D	89,900	260,800	350,700	-170,900	16.85
DCC	4,000,437	2,285,400	6,285,837	1,715,037	31.21
DDD	30,600	155,100	185,700	-124,500	8.85
DELTA	966,387	772,690	1,739,077	193,697	31.32
DEMCO	90,800	208,500	299,300	-117,700	5.86
DHOUSE	20,000	5,500	25,500	14,500	0.99
DIMET	200,000	100	200,100	199,900	0.55
DIMET-W4	165,100	22,000	187,100	143,100	2.77
DITTO	946,200	592,206	1,538,406	353,994	16.96
DITTO-W1	200	12,000	12,200	-11,800	1.83
DMT	9,500	4,900	14,400	4,600	1.86
DOD	23,000	57,700	80,700	-34,700	6.89
DOD-W2	130,000	0	130,000	130,000	16.34
DOHOME	544,000	1,435,500	1,979,500	-891,500	14.21
DPAINT	107,100	158,900	266,000	-51,800	5.33
DRT	11,600	0	11,600	11,600	3.70
DTAC	8,435,300	3,784,004	12,219,304	4,651,296	52.37
DUSIT	0	900	900	-900	4.78
DV8	500	18,100	18,600	-17,600	48.25
EA	28,650,210	26,935,689	55,585,899	1,714,521	68.15
EASON	240,600	72,900	313,500	167,700	7.84
EASTW	1,211,407	6,786,100	7,997,507	-5,574,693	50.00
ECF	541,700	1,192,800	1,734,500	-651,100	16.64
ECF-W4	3,700	0	3,700	3,700	0.31
ECL	64,200	172,800	237,000	-108,600	8.67
EE	95,800	1,400	97,200	94,400	2.16
EE-W1	550,100	10,000	560,100	540,100	6.52
EFORL	317,200	10,400	327,600	306,800	1.60
EGCO	373,306	665,100	1,038,406	-291,794	47.11
EKH	284,100	625,700	909,800	-341,600	12.63
EKH-W1	2,600	6,000	8,600	-3,400	1.08
EPG	511,100	1,092,320	1,603,420	-581,220	26.03
ERW	3,183,500	728,000	3,911,500	2,455,500	29.40
ERW-W3	500	6,000	6,500	-5,500	1.08
ESSO	3,205,027	1,359,722	4,564,749	1,845,305	23.13
ETC	779,100	865,800	1,644,900	-86,700	9.86
ETE	116,200	12,200	128,400	104,000	2.53
EVER	554,300	160,100	714,400	394,200	18.49
EVER-W4	824,500	320,000	1,144,500	504,500	30.40
FANCY	45,700	24,100	69,800	21,600	1.01
FLOYD	3,000	0	3,000	3,000	0.69
FN	51,800	181,100	232,900	-129,300	39.76
FNS	9,700	0	9,700	9,700	6.20
FORTH	522,300	595,300	1,117,600	-73,000	23.56
FPI	241,500	763,600	1,005,100	-522,100	11.32
FSMART	53,500	245,000	298,500	-191,500	11.51
FSS	10,000	15,002	25,002	-5,002	3.06
FTI	79,100	195,400	274,500	-116,300	4.58
FVC	267,900	99,600	367,500	168,300	15.04
GBX	99,100	30,000	129,100	69,100	6.17
GC	2,500	0	2,500	2,500	2.32
GCAP	446,400	410,900	857,300	35,500	14.32
GEL	184,100	173,500	357,600	10,600	0.57
GENCO	110,000	200	110,200	109,800	2.51
GFPT	868,100	924,000	1,792,100	-55,900	21.58
GGC	2,500	66,500	69,000	-64,000	27.87
GJS	2,761,700	3,500,600	6,262,300	-738,900	23.73
GLOBAL	2,092,762	1,459,400	3,552,162	633,362	34.82
GLOCON	33,000	193,600	226,600	-160,600	6.10
GLOCON-W5	0	2,000	2,000	-2,000	0.31
GLORY	39,400	3,100	42,500	36,300	1.38
GPI	4,400	0	4,400	4,400	0.34
GPSC	951,154	1,118,400	2,069,554	-167,246	23.44
GRAND	3,963,800	4,007,900	7,971,700	-44,100	7.63
GREEN	0	196,700	196,700	-196,700	5.28
GSC	10,400	51,700	62,100	-41,300	3.50
GTB	12,500	27,500	40,000	-15,000	1.01
GULF	2,519,081	2,057,076	4,576,157	462,005	43.60
GUNKUL	5,220,600	1,958,300	7,178,900	3,262,300	18.94
HANA	1,034,502	1,568,700	2,603,202	-534,198	24.04
HARN	30,000	0	30,000	30,000	14.89
HEMP-W2	2,000	0	2,000	2,000	1.98
HENG	171,400	401,800	573,200	-230,400	7.61
HFT	40,000	0	40,000	40,000	23.11
HL	6,505	9,500	16,005	-2,995	4.10
HMPRO	8,041,544	6,036,583	14,078,127	2,004,961	47.32
HPT	4,862,400	10,143,900	15,006,300	-5,281,500	17.82
HTC	42,800	116,400	159,200	-73,600	33.28
HTECH	200	1,000	1,200	-800	0.51
HUMAN	197,000	122,300	319,300	74,700	4.39
ICHI	1,763,500	898,500	2,662,000	865,000	22.53
ICN	16,200	507,400	523,600	-491,200	14.61
IFS	200	700	900	-500	1.06
IIG	1,500	28,500	30,000	-27,000	14.23
III	66,500	440,700	507,200	-374,200	11.85
ILINK	122,100	168,400	290,500	-46,300	12.30
ILM	0	30,800	30,800	-30,800	18.05
IMH	500	5,200	5,700	-4,700	4.47
IND	91,500	359,700	451,200	-268,200	5.74
INET	51,300	158,800	210,100	-107,500	10.89
INGRS	0	90,000	90,000	-90,000	2.48
INOX	282,600	194,300	476,900	88,300	10.47
INSET	416,700	537,200	953,900	-120,500	12.20
INSET-W1	1,000	1,000	2,000	0	0.32
INTUCH	1,559,033	1,117,900	2,676,933	441,133	48.27
IP	3,501	25,600	29,101	-22,099	3.90
IRCP	1,714,500	3,040,500	4,755,000	-1,326,000	24.24
IRPC	18,035,516	13,264,099	31,299,615	4,771,417	33.51
IT	52,700	47,000	99,700	5,700	22.30
ITD	1,282,100	1,792,200	3,074,300	-510,100	14.78
ITEL	367,300	1,369,400	1,736,700	-1,002,100	11.52
ITEL-W4	0	55,000	55,000	-55,000	1.08
IVL	2,795,200	1,395,300	4,190,500	1,399,900	40.32
J	165,500	5,800	171,300	159,700	6.88
J-W2	27	0	27	27	7.42
J-W3	81	0	81	81	2.48
JAK	6,000	6,000	12,000	0	10.87
JAS	8,816,600	18,486,700	27,303,300	-9,670,100	30.24
JCK	599,000	1,055,700	1,654,700	-456,700	6.91
JCKH	14,000	50,000	64,000	-36,000	4.27
JDF	107,800	55,700	163,500	52,100	3.13
JKN	520,000	1,631,700	2,151,700	-1,111,700	10.80
JMART	526,200	523,600	1,049,800	2,600	24.80
JMART-W5	0	58,800	58,800	-58,800	31.77
JMT	1,157,500	2,610,900	3,768,400	-1,453,400	33.77
JMT-W4	300	162	462	138	2.39
JR	26,000	26,200	52,200	-200	9.72
JSP	51,000	600	51,600	50,400	1.06
JSP-W1	45,600	175,100	220,700	-129,500	1.25
JTS	82,866	171,947	254,813	-89,081	15.71
JWD	982,000	359,700	1,341,700	622,300	6.69
K	494,300	172,500	666,800	321,800	8.34
KAMART	478,000	1,687,350	2,165,350	-1,209,350	16.31
KASET	0	4,000	4,000	-4,000	0.35
KBANK	6,462,316	5,933,410	12,395,726	528,906	33.50
KC	1,300	0	1,300	1,300	0.01
KCC	349,800	223,100	572,900	126,700	4.16
KCE	1,807,100	2,642,400	4,449,500	-835,300	34.88
KEX	102,800	87,740	190,540	15,060	16.84
KGI	429,300	1,471,600	1,900,900	-1,042,300	33.89
KIAT	3,100	0	3,100	3,100	0.16
KISS	220,820	768,600	989,420	-547,780	16.57
KK	1,200	0	1,200	1,200	3.16
KKP	987,120	812,100	1,799,220	175,020	28.08
KOOL	202,100	211,400	413,500	-9,300	11.88
KSL	587,800	174,013	761,813	413,787	17.05
KTB	7,459,384	3,547,100	11,006,484	3,912,284	31.87
KTC	1,828,382	2,574,723	4,403,105	-746,341	41.18
KUMWEL	78,400	104,200	182,600	-25,800	7.22
KUN	7,000	11,900	18,900	-4,900	13.89
KWI	40,700	127,202	167,902	-86,502	8.83
KWM	929,300	1,008,600	1,937,900	-79,300	4.57
KWM-W1	232,100	335,600	567,700	-103,500	2.88
KYE	0	900	900	-900	31.91
L&E	1,500	27,700	29,200	-26,200	7.07
LALIN	0	7,000	7,000	-7,000	6.89
LANNA	708,000	444,900	1,152,900	263,100	43.92
LDC	585,600	492,703	1,078,303	92,897	3.91
LEO	117,200	99,700	216,900	17,500	6.27
LEO-W1	1,000	100	1,100	900	0.80
LH	8,209,089	13,429,725	21,638,814	-5,220,636	38.03
LHFG	20,600	35,000	55,600	-14,400	1.02
LOXLEY	0	1,000	1,000	-1,000	0.08
LPH	10,000	0	10,000	10,000	17.61
LPN	728,500	2,237,200	2,965,700	-1,508,700	32.30
LST	0	1,000	1,000	-1,000	0.76
M	137,810	76,900	214,710	60,910	30.16
M-CHAI	200	300	500	-100	17.86
MACO	472,100	139,300	611,400	332,800	10.78
MACO-W3	4,000	0	4,000	4,000	0.31
MACO-W4	80,500	150	80,650	80,350	0.63
MAJOR	247,900	327,100	575,000	-79,200	32.74
MAKRO	20,800	12,400	33,200	8,400	1.48
MALEE	700	5,000	5,700	-4,300	0.59
MATCH	100	10,000	10,100	-9,900	3.35
MBAX	0	20,200	20,200	-20,200	4.47
MBK	300,001	252,000	552,001	48,001	25.01
MBK-W1	1,200	0	1,200	1,200	49.83
MC	272,000	523,400	795,400	-251,400	37.09
MCS	435,000	1,415,500	1,850,500	-980,500	40.23
MDX	7,000	5,900	12,900	1,100	28.04
MEGA	2,493,600	1,771,300	4,264,900	722,300	36.38
MENA	106,200	315,100	421,300	-208,900	14.91
META	0	30,000	30,000	-30,000	18.43
META-W6	29	1,000	1,029	-971	0.59
MFEC	5,800	26,900	32,700	-21,100	10.46
MGT	13,500	33,100	46,600	-19,600	5.52
MICRO	1,800	3,200	5,000	-1,400	0.42
MIDA	0	50,000	50,000	-50,000	7.57
MILL	185,600	172,100	357,700	13,500	11.45
MINT	4,561,635	7,483,727	12,045,362	-2,922,092	38.25
MINT-W9	0	637	637	-637	2.79
MITSIB	148,400	137,500	285,900	10,900	4.68
ML-W3	100	0	100	100	0.05
MONO	52,200	596,300	648,500	-544,100	10.34
MOONG	61,500	193,200	254,700	-131,700	3.35
MORE	11,842,900	7,744,000	19,586,900	4,098,900	33.73
MPIC	6,100	23,400	29,500	-17,300	4.30
MSC	6,700	24,700	31,400	-18,000	11.64
MTC	3,333,000	2,515,280	5,848,280	817,720	41.11
MUD	500	7,600	8,100	-7,100	6.56
MVP	118,500	46,900	165,400	71,600	8.11
MVP-W1	0	10,000	10,000	-10,000	11.76
NATION	100	6,000	6,100	-5,900	0.44
NBC	478,701	309,500	788,201	169,201	7.75
NCAP	37,500	150,000	187,500	-112,500	18.94
NCAP-W1	40,400	0	40,400	40,400	3.54
NCH	208,700	321,600	530,300	-112,900	17.65
NCL	10,600	53,700	64,300	-43,100	3.02
NDR	100	1,700	1,800	-1,600	6.72
NER	182,100	285,600	467,700	-103,500	5.84
NETBAY	3,500	99,800	103,300	-96,300	24.29
NEWS	5,000,500	36,100	5,036,600	4,964,400	3.72
NEX	701,345	686,300	1,387,645	15,045	15.33
NEX-W2	0	20,000	20,000	-20,000	9.50
NFC	54,800	96,800	151,600	-42,000	8.87
NINE	20,300	10,200	30,500	10,100	28.19
NOBLE	132,700	274,900	407,600	-142,200	20.61
NOBLE-W2	10,500	0	10,500	10,500	1.35
NOVA	2,800	4,800	7,600	-2,000	7.71
NRF	180,062	159,400	339,462	20,662	8.82
NRF-W1	5,500	0	5,500	5,500	3.12
NSI	900	12,200	13,100	-11,300	21.13
NSL	131,800	224,500	356,300	-92,700	13.16
NUSA	108,500	412,900	521,400	-304,400	5.70
NUSA-W4	1,800	25,000	26,800	-23,200	0.10
NV	93,400	422,500	515,900	-329,100	10.90
NVD-W3	0	2,500	2,500	-2,500	0.69
NWR	97,700	55,900	153,600	41,800	2.36
NYT	22,400	117,700	140,100	-95,300	2.77
OISHI	2,200	0	2,200	2,200	0.71
ONEE	343,700	185,800	529,500	157,900	14.67
OR	1,319,536	617,800	1,937,336	701,736	45.43
ORI	706,400	893,300	1,599,700	-186,900	25.74
OSP	2,094,488	2,239,600	4,334,088	-145,112	48.19
OTO	562,200	133,809	696,009	428,391	8.89
OTO-W1	198,500	66,300	264,800	132,200	2.91
PACO	369,100	48,100	417,200	321,000	4.83
PAF	50,000	0	50,000	50,000	10.66
PAP	500	3,200	3,700	-2,700	2.14
PATO	0	100	100	-100	0.88
PCC	20,201,168	18,353,100	38,554,268	1,848,068	3.33
PCSGH	0	500	500	-500	3.25
PDG	1,600	0	1,600	1,600	18.38
PDJ	5,000	84,900	89,900	-79,900	4.13
PEACE	4,000	2,500	6,500	1,500	2.89
PF	1,362,300	151,700	1,514,000	1,210,600	47.71
PHOL	7,000	0	7,000	7,000	4.67
PICO	0	200	200	-200	4.00
PIMO	111,000	703,000	814,000	-592,000	8.30
PIN	0	1,500	1,500	-1,500	0.70
PJW	7,619,900	888,100	8,508,000	6,731,800	4.89
PJW-W1	374,200	208,100	582,300	166,100	9.19
PLANB	1,713,950	759,336	2,473,286	954,614	19.83
PLANET	6,400	21,400	27,800	-15,000	2.48
PLAT	5,900	0	5,900	5,900	10.14
PLUS	311,300	186,500	497,800	124,800	7.42
PM	100	14,000	14,100	-13,900	8.66
PORT	5,400	0	5,400	5,400	2.40
PPM	781,500	486,502	1,268,002	294,998	6.50
PPP	0	500	500	-500	0.11
PPPM	148,700	759,500	908,200	-610,800	6.30
PPPM-W5	1,650,000	0	1,650,000	1,650,000	21.07
PPS	11,800	0	11,800	11,800	2.13
PR9	107,000	232,200	339,200	-125,200	32.38
PRAKIT	400	7,900	8,300	-7,500	2.92
PRAPAT	0	300	300	-300	0.04
PREB	36	0	36	36	0.01
PRECHA	26,900	41,400	68,300	-14,500	2.40
PRIME	1,900	1,900	3,800	0	0.83
PRINC	32,500	336,200	368,700	-303,700	13.02
PRM	2,289,405	1,549,900	3,839,305	739,505	25.99
PROEN	3,654,800	1,083,000	4,737,800	2,571,800	24.62
PROEN-W1	525,500	404,300	929,800	121,200	18.68
PROS	180,000	119,500	299,500	60,500	8.52
PROUD	34,500	62,900	97,400	-28,400	3.44
PSG	5,278,200	12,029,400	17,307,600	-6,751,200	19.82
PSH	83,100	49,500	132,600	33,600	13.45
PSL	290,100	944,200	1,234,300	-654,100	23.35
PSTC	1,945,200	1,687,400	3,632,600	257,800	14.39
PT	0	10,400	10,400	-10,400	3.83
PTC	2,661,504	3,149,604	5,811,108	-488,100	2.49
PTG	2,247,100	3,804,200	6,051,300	-1,557,100	28.48
PTL	111,527	236,000	347,527	-124,473	35.87
PTT	7,912,992	9,192,744	17,105,736	-1,279,752	35.41
PTTEP	4,805,991	2,909,801	7,715,792	1,896,190	49.46
PTTGC	3,112,019	5,919,200	9,031,219	-2,807,181	32.52
PYLON	55,000	0	55,000	55,000	24.09
QH	16,332,200	6,946,000	23,278,200	9,386,200	56.06
QLT	12,400	7,700	20,100	4,700	12.36
QTC	14,400	0	14,400	14,400	23.20
RAM	93,201	96,100	189,301	-2,899	39.33
RATCH	1,273,713	2,061,300	3,335,013	-787,587	33.55
RBF	289,200	446,800	736,000	-157,600	25.19
RCL	549,100	742,100	1,291,200	-193,000	16.04
RICHY	6,400	0	6,400	6,400	0.70
RICHY-W3	45,000	200,000	245,000	-155,000	1.39
RJH	15,100	214,600	229,700	-199,500	26.50
RML	111,000	351,100	462,100	-240,100	4.40
ROH	3,300	0	3,300	3,300	2.20
ROJNA	79,900	6,700	86,600	73,200	8.81
RP	0	25,000	25,000	-25,000	1.79
RPC	5,001	81,700	86,701	-76,699	2.40
RPH	1	24,600	24,601	-24,599	18.17
RS	166,000	92,800	258,800	73,200	39.15
RS-W4	0	24,020	24,020	-24,020	21.47
RSP	8,000	900	8,900	7,100	1.58
RT	74,100	269,100	343,200	-195,000	11.12
RWI	27,700	115,500	143,200	-87,800	6.05
S	1,194,000	40,624	1,234,624	1,153,376	26.24
S&J	1	0	1	1	0.10
SAAM	30,600	17,000	47,600	13,600	2.64
SABINA	30,900	247,100	278,000	-216,200	26.33
SABUY	849,000	2,994,800	3,843,800	-2,145,800	22.50
SABUY-W2	104,659	11,700	116,359	92,959	0.73
SAK	13,800	87,900	101,700	-74,100	6.17
SALEE	194,100	498,100	692,200	-304,000	6.06
SAMART	383,100	157,005	540,105	226,095	15.78
SAMART-W3	47,000	0	47,000	47,000	25.28
SAMTEL	1,000	1,500	2,500	-500	5.53
SANKO	40,000	13,000	53,000	27,000	14.56
SAPPE	131,500	154,100	285,600	-22,600	20.90
SAT	130,800	650,550	781,350	-519,750	21.34
SAUCE	0	2,700	2,700	-2,700	3.86
SAWAD	3,942,701	4,877,600	8,820,301	-934,899	31.48
SAWAD-W2	600	5,100	5,700	-4,500	19.70
SC	822,900	908,300	1,731,200	-85,400	10.67
SCAP	23,500	134,000	157,500	-110,500	16.53
SCB	2,550,020	1,868,100	4,418,120	681,920	26.90
SCC	603,616	805,300	1,408,916	-201,684	28.31
SCCC	49,900	53,254	103,154	-3,354	37.84
SCGP	1,428,058	1,888,400	3,316,458	-460,342	24.98
SCI	239,200	159,900	399,100	79,300	6.29
SCM	27,000	308,500	335,500	-281,500	4.64
SCM-W1	0	3,500	3,500	-3,500	2.01
SCN	101,000	398,700	499,700	-297,700	10.49
SDC	1,454,900	570,500	2,025,400	884,400	8.55
SE	528,000	3,978,600	4,506,600	-3,450,600	10.64
SE-ED	6,000	0	6,000	6,000	9.49
SEAFCO	300	300	600	0	0.07
SEAOIL	471,600	429,900	901,500	41,700	7.95
SECURE	3,901	4,100	8,001	-199	3.45
SELIC	1,692,500	1,083,200	2,775,700	609,300	11.59
SENA	499,300	6,800	506,100	492,500	26.29
SENAJ	344,600	886,000	1,230,600	-541,400	1.02
SENAJ-W1	0	5,000	5,000	-5,000	0.10
SFLEX	34,200	73,700	107,900	-39,500	12.47
SGF	800	0	800	800	0.08
SGP	30,800	1,700	32,500	29,100	11.08
SHR	926,800	2,329,400	3,256,200	-1,402,600	17.90
SICT	209,600	360,400	570,000	-150,800	12.69
SIMAT	325,200	575,000	900,200	-249,800	22.40
SIMAT-W3	0	1,300	1,300	-1,300	2.26
SIMAT-W5	0	3,537	3,537	-3,537	33.14
SINGER	269,900	336,205	606,105	-66,305	15.11
SIRI	13,080,287	17,200,200	30,280,487	-4,119,913	12.11
SIS	600	23,800	24,400	-23,200	7.86
SISB	184,300	208,900	393,200	-24,600	12.89
SITHAI	1,268,200	3,227,000	4,495,200	-1,958,800	20.62
SK	65,100	40,400	105,500	24,700	0.83
SKE	9,000	8,000	17,000	1,000	6.51
SKN	63,300	164,600	227,900	-101,300	17.43
SKR	9,800	4,100	13,900	5,700	7.04
SKY	0	600	600	-600	0.36
SLP	22,200	52,000	74,200	-29,800	0.72
SMD	1,400	17,000	18,400	-15,600	4.49
SMIT	100	5,030	5,130	-4,930	1.13
SMK	96,800	45,500	142,300	51,300	1.74
SMPC	0	37,400	37,400	-37,400	14.82
SMT	610,500	299,100	909,600	311,400	11.51
SMT-W3	20,500	500	21,000	20,000	1.99
SNC	4,800	20,101	24,901	-15,301	21.70
SNNP	1,392,700	1,185,100	2,577,800	207,600	11.11
SO	15,000	9,000	24,000	6,000	16.00
SOLAR	600,400	622,500	1,222,900	-22,100	28.27
SONIC	11,314	151,100	162,414	-139,786	8.20
SPA	281,300	344,600	625,900	-63,300	8.25
SPACK	1,102,400	969,200	2,071,600	133,200	5.06
SPALI	545,714	942,000	1,487,714	-396,286	12.10
SPCG	27,100	164,600	191,700	-137,500	18.56
SPRC	5,181,010	4,510,500	9,691,510	670,510	41.65
SPVI	9,500	108,105	117,605	-98,605	13.42
SQ	0	114,800	114,800	-114,800	11.52
SRICHA	2,700	3,000	5,700	-300	0.88
SSF	3,000	0	3,000	3,000	17.05
SSP	294,500	952,700	1,247,200	-658,200	10.14
SSSC	500	0	500	500	7.14
STA	445,700	570,400	1,016,100	-124,700	39.31
STANLY	3,700	2,700	6,400	1,000	6.56
STARK	17,488,000	8,700,000	26,188,000	8,788,000	8.65
STARK-W1	540,800	242,000	782,800	298,800	6.94
STC	55,800	0	55,800	55,800	9.70
STEC	824,700	533,900	1,358,600	290,800	33.19
STECH	0	1,200	1,200	-1,200	0.06
STGT	1,386,738	1,755,800	3,142,538	-369,062	31.04
STI	76,900	85,500	162,400	-8,600	6.80
STOWER	31,000	0	31,000	31,000	0.39
STP	14,400	37,800	52,200	-23,400	3.71
STPI	123,800	309,300	433,100	-185,500	18.03
SUN	12,925	35,470	48,395	-22,545	2.06
SUPER	314,195,128	374,618,900	688,814,028	-60,423,772	83.71
SUSCO	780,759	323,700	1,104,459	457,059	17.82
SUTHA	54,300	118,200	172,500	-63,900	17.75
SVI	7,100	236,400	243,500	-229,300	24.96
SVOA	75,800	206,200	282,000	-130,400	7.41
SVT	114,800	280,000	394,800	-165,200	4.16
SYMC	100	100	200	0	7.14
SYNEX	146,600	617,100	763,700	-470,500	16.77
SYNTEC	400	0	400	400	0.10
TACC	238,400	200,300	438,700	38,100	18.20
TAE	29,200	29,200	58,400	0	2.66
TAKUNI	1,967,700	2,790,800	4,758,500	-823,100	31.22
TAPAC	223,500	220,800	444,300	2,700	2.71
TASCO	362,150	299,401	661,551	62,749	20.42
TC	139,900	503,900	643,800	-364,000	15.57
TCAP	1,168,144	1,503,000	2,671,144	-334,856	20.26
TCC	134,000	1,444,400	1,578,400	-1,310,400	12.14
TCC-W4	232,500	1,000	233,500	231,500	14.79
TCCC	100	0	100	100	5.56
TCMC	133,700	246,900	380,600	-113,200	19.43
TEAM	6,500	40,200	46,700	-33,700	5.10
TEAMG	952,800	1,042,161	1,994,961	-89,361	16.34
TEGH	665,100	384,000	1,049,100	281,100	3.01
TEKA	44,400	229,400	273,800	-185,000	3.91
TFG	1,916,100	2,175,000	4,091,100	-258,900	24.04
TFG-W3	10,000	2,000	12,000	8,000	10.84
TFI	200,000	0	200,000	200,000	4.68
TFM	0	500	500	-500	0.28
TGE	13,357,900	3,947,700	17,305,600	9,410,200	14.45
TGPRO	206,400	208,400	414,800	-2,000	6.95
TGPRO-W3	0	1,446,100	1,446,100	-1,446,100	20.96
TH	371,600	414,800	786,400	-43,200	7.12
THANA	36,800	35,200	72,000	1,600	0.91
THANI	1,903,300	2,095,200	3,998,500	-191,900	32.91
THCOM	1,478,200	890,900	2,369,100	587,300	23.21
THE	10,000	0	10,000	10,000	17.29
THG	1,241,200	1,182,000	2,423,200	59,200	23.83
THIP	600	600	1,200	0	4.03
THRE	78,100	109,600	187,700	-31,500	5.75
THREL	205,700	258,600	464,300	-52,900	20.46
TIDLOR	2,395,536	858,120	3,253,656	1,537,416	35.46
TIGER	4,200	2,800	7,000	1,400	2.37
TIPCO	35,600	28,500	64,100	7,100	13.07
TIPH	184,903	300,800	485,703	-115,897	13.41
TISCO	1,164,969	906,805	2,071,774	258,164	30.27
TITLE	5,600	800	6,400	4,800	1.04
TK	200	25,400	25,600	-25,200	6.94
TKC	300	3,500	3,800	-3,200	3.16
TKN	76,200	216,900	293,100	-140,700	19.98
TKS	32,500	4,600	37,100	27,900	5.73
TKT	237,300	233,300	470,600	4,000	6.59
TLI	2,085,012	5,706,600	7,791,612	-3,621,588	27.66
TMC	392,900	75,400	468,300	317,500	23.33
TMI	0	1,240,000	1,240,000	-1,240,000	22.43
TMT	89,700	324,800	414,500	-235,100	41.01
TNDT	2,000	136,000	138,000	-134,000	2.92
TNITY	100	5,300	5,400	-5,200	4.47
TNL	0	200	200	-200	0.35
TNP	40,400	54,600	95,000	-14,200	25.23
TNPC	16,700	85,500	102,200	-68,800	2.78
TOA	131,400	109,200	240,600	22,200	46.72
TOG	11,900	40,300	52,200	-28,400	12.96
TOP	2,334,610	2,525,400	4,860,010	-190,790	30.32
TPBI	1,000	47,200	48,200	-46,200	7.08
TPCH	4,500	1,500	6,000	3,000	0.28
TPCS	600	600	1,200	0	27.15
TPIPL	698,300	1,629,200	2,327,500	-930,900	26.89
TPIPP	426,300	1,930,800	2,357,100	-1,504,500	38.46
TPLAS	11,900	16,800	28,700	-4,900	1.28
TPS	331,100	263,700	594,800	67,400	13.53
TQM	77,200	137,300	214,500	-60,100	22.80
TRC	3,068,000	0	3,068,000	3,068,000	18.32
TRITN	193,700	193,700	387,400	0	1.67
TRITN-W5	0	100,000	100,000	-100,000	2.25
TRT	10,400	13,000	23,400	-2,600	0.85
TRU	38,700	173,815	212,515	-135,115	16.03
TRUBB	7,200	98,600	105,800	-91,400	7.51
TRUBB-W2	0	2,000	2,000	-2,000	12.20
TRUE	39,186,311	26,903,700	66,090,011	12,282,611	26.89
TRV	1,292,400	591,900	1,884,300	700,500	16.57
TSE	30,000	40,700	70,700	-10,700	4.58
TSI	0	500,000	500,000	-500,000	12.02
TSR	642,100	1,052,700	1,694,800	-410,600	10.58
TSTH	44,400	456,900	501,300	-412,500	8.99
TTA	1,433,000	1,428,250	2,861,250	4,750	35.26
TTB	124,956,640	64,532,551	189,489,191	60,424,089	24.74
TTB-W1	0	30	30	-30	0.00
TTCL	125,900	60,600	186,500	65,300	12.63
TTI	0	100	100	-100	50.00
TTW	5,679,603	8,933,013	14,612,616	-3,253,410	55.20
TU	6,596,227	5,551,400	12,147,627	1,044,827	24.00
TVDH	123,400	734,000	857,400	-610,600	10.86
TVI	8,400	52,900	61,300	-44,500	23.30
TVO	724,701	466,517	1,191,218	258,184	44.01
TVT	231,400	290,500	521,900	-59,100	1.69
TWP	3,200	18,500	21,700	-15,300	1.58
TWPC	30,100	14,400	44,500	15,700	25.41
TWZ	750,900	142,300	893,200	608,600	14.77
U	5,760,703	7,012,000	12,772,703	-1,251,297	11.69
U-P	835,600	599,800	1,435,400	235,800	3.55
UAC	2,800	100,900	103,700	-98,100	6.17
UBE	113,500	445,100	558,600	-331,600	5.01
UBIS	20,300	2,100	22,400	18,200	1.24
UEC	1,000	0	1,000	1,000	0.05
UKEM	143,600	702,500	846,100	-558,900	3.04
UMI	390,100	832,600	1,222,700	-442,500	6.11
UMS	82,800	99,200	182,000	-16,400	2.48
UNIQ	3,000	500	3,500	2,500	2.72
UOBKH	4,000	0	4,000	4,000	0.55
UPA	4,500	1,960,100	1,964,600	-1,955,600	17.81
UPA-W2	3,192,300	868,400	4,060,700	2,323,900	48.62
UPOIC	1,500	0	1,500	1,500	1.21
UREKA	1,978,000	13,434,100	15,412,100	-11,456,100	17.82
UREKA-W2	157,600	800	158,400	156,800	6.01
UTP	59,700	347,000	406,700	-287,300	30.90
UV	128,800	104,193	232,993	24,607	5.12
UVAN	198,200	76,600	274,800	121,600	31.05
VARO	100	0	100	100	0.28
VCOM	600	0	600	600	1.48
VGI	3,133,600	3,463,130	6,596,730	-329,530	21.69
VGI-W3	1,000,000	94,560	1,094,560	905,440	13.22
VIBHA	2,043,700	731,100	2,774,800	1,312,600	32.31
VIBHA-W4	39,400	70,157	109,557	-30,757	14.58
VIH	51,878	35,000	86,878	16,878	15.66
VL	885,610	136,700	1,022,310	748,910	9.17
VL-W1	20,000	20,000	40,000	0	23.36
VNG	17,400	11,400	28,800	6,000	4.32
VPO	144,400	236,400	380,800	-92,000	4.96
VRANDA	39,200	10,800	50,000	28,400	6.31
W	238,500	1,634,400	1,872,900	-1,395,900	7.08
WAVE	264,200	87,600	351,800	176,600	3.40
WAVE-W2	111,600	0	111,600	111,600	13.62
WFX	43,100	68,400	111,500	-25,300	8.14
WGE	91,000	72,800	163,800	18,200	7.58
WHA	12,584,459	9,378,500	21,962,959	3,205,959	20.70
WHAUP	483,401	1,355,400	1,838,801	-871,999	36.59
WICE	291,000	234,800	525,800	56,200	9.15
WIIK	4,400	0	4,400	4,400	2.19
WIN	61,700	135,500	197,200	-73,800	14.94
WINMED	15,800	0	15,800	15,800	15.47
WINNER	3,100	2,000	5,100	1,100	2.85
WORK	94,900	86,100	181,000	8,800	22.39
WPH	39,100	177,900	217,000	-138,800	15.09
XO	39,100	155,900	195,000	-116,800	24.48
XPG	111,500	0	111,500	111,500	1.05
XPG-W4	2,000	0	2,000	2,000	4.91
YGG	85,701	606,200	691,901	-520,499	17.95
YGG-W1	53,200	70,500	123,700	-17,300	6.17
YONG	60,100	181,700	241,800	-121,600	6.88
ZEN	34,200	68,200	102,400	-34,000	4.41
ZIGA	379,600	1,750,905	2,130,505	-1,371,305	5.73
ZIGA-W1	600	0	600	600	0.23