WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET71

NVDR Trading Data by Stock 11 ตุลาคม ..2565

 

Categorized by Volume     As of 10 Oct 2022

Symbol

Volume (Share)

%*

 

Buy

Sell

Total

Net

24CS

5,351,300

2,104,100

7,455,400

3,247,200

7.30

 

2S

0

100

100

-100

0.12

 

7UP

578,526

507,125

1,085,651

71,401

6.60

 

A5

233,300

223,400

456,700

9,900

1.82

 

AAV

9,987,100

3,256,200

13,243,300

6,730,900

13.61

 

ABM

200

100

300

100

0.30

 

ACC

3,189,100

1,124,100

4,313,200

2,065,000

5.84

 

ACE

1,374,901

675,800

2,050,701

699,101

4.79

 

ACG

1,500

0

1,500

1,500

0.70

 

ADB

123,200

700

123,900

122,500

15.50

 

ADD

300

2,900

3,200

-2,600

0.86

 

ADVANC

2,097,802

1,574,000

3,671,802

523,802

29.28

 

AEONTS

13,200

79,300

92,500

-66,100

16.57

 

AF

22,000

27,900

49,900

-5,900

2.29

 

AFC

0

3,100

3,100

-3,100

10.13

 

AGE

194,211

2,102,500

2,296,711

-1,908,289

13.17

 

AH

179,510

105,000

284,510

74,510

18.01

 

AI

20,800

3,800

24,600

17,000

4.44

 

AIE

2,027,204

1,801,300

3,828,504

225,904

4.39

 

AIE-W2

42,000

292,800

334,800

-250,800

2.27

 

AIT

346,837

592,000

938,837

-245,163

6.88

 

AIT-W2

9,500

56,100

65,600

-46,600

11.80

 

AJ

100

5,700

5,800

-5,600

1.66

 

AJA

1,850,300

2,109,900

3,960,200

-259,600

22.54

 

AJA-W4

20,200

0

20,200

20,200

1.08

 

AKP

44,900

9,100

54,000

35,800

6.72

 

AKR

400,200

828,300

1,228,500

-428,100

27.28

 

ALL

211,800

1,618,700

1,830,500

-1,406,900

9.23

 

ALLA

7,000

0

7,000

7,000

1.34

 

ALPHAX

64,300

48,761

113,061

15,539

1.95

 

ALPHAX-W4

30,000

0

30,000

30,000

1.82

 

ALT

0

53,400

53,400

-53,400

5.52

 

AMA

18,100

198,300

216,400

-180,200

5.40

 

AMANAH

184,400

82,200

266,600

102,200

7.62

 

AMATA

455,611

707,200

1,162,811

-251,589

25.23

 

AMATAV

0

7,400

7,400

-7,400

7.99

 

AMC

61,500

40,200

101,700

21,300

4.26

 

AMR

10,000

0

10,000

10,000

0.74

 

ANAN

2,807,900

2,700,100

5,508,000

107,800

8.16

 

ANAN-W1

110,000

360,000

470,000

-250,000

1.17

 

AOT

3,346,400

3,995,900

7,342,300

-649,500

28.48

 

AP

4,294,000

2,367,947

6,661,947

1,926,053

32.51

 

APCO

200

0

200

200

0.27

 

APCS

0

23,800

23,800

-23,800

21.92

 

APP

0

83,600

83,600

-83,600

22.09

 

APURE

23,600

17,900

41,500

5,700

2.40

 

AQ

6,000,700

3,001,500

9,002,200

2,999,200

2.62

 

AQUA

735,900

100,000

835,900

635,900

2.57

 

AQUA-W3

0

2,800

2,800

-2,800

0.13

 

ARIN

1,606,100

714,900

2,321,000

891,200

21.22

 

AS

111,400

322,300

433,700

-210,900

9.91

 

ASAP

38,600

111,900

150,500

-73,300

27.34

 

ASIA

1,000

0

1,000

1,000

2.65

 

ASIAN

166,200

232,400

398,600

-66,200

13.93

 

ASIMAR

200

200

400

0

0.08

 

ASK

132,002

177,600

309,602

-45,598

9.77

 

ASN

1,800

3,200

5,000

-1,400

1.80

 

ASP

99,200

1,584,770

1,683,970

-1,485,570

20.86

 

ASW

30,200

57,200

87,400

-27,000

5.12

 

ASW-W1

0

2,000

2,000

-2,000

0.63

 

ATP30

458,300

46,300

504,600

412,000

4.54

 

AU

80,600

297,400

378,000

-216,800

17.84

 

AUCT

8,900

88,700

97,600

-79,800

5.08

 

AWC

3,115,800

4,908,300

8,024,100

-1,792,500

37.20

 

AYUD

1,005

4,520

5,525

-3,515

25.76

 

B

400,600

1,744,800

2,145,400

-1,344,200

17.47

 

B-W6

700

0

700

700

0.04

 

B-W7

60,000

400

60,400

59,600

1.07

 

BA

417,400

747,600

1,165,000

-330,200

22.71

 

BAFS

40,715

117,800

158,515

-77,085

10.73

 

BAM

13,156,016

15,275,154

28,431,170

-2,119,138

23.65

 

BANPU

35,147,436

29,689,600

64,837,036

5,457,836

25.52

 

BANPU-W5

293,100

363,700

656,800

-70,600

2.57

 

BAY

85,495

14,700

100,195

70,795

16.58

 

BBGI

7,188

35,500

42,688

-28,312

2.63

 

BBIK

6,600

31,300

37,900

-24,700

12.13

 

BBL

2,027,113

2,056,800

4,083,913

-29,687

29.91

 

BC

500

0

500

500

0.50

 

BCH

3,283,501

3,163,600

6,447,101

119,901

42.92

 

BCP

882,100

1,626,370

2,508,470

-744,270

28.89

 

BCPG

4,148,850

7,740,626

11,889,476

-3,591,776

28.47

 

BCPG-W2

300

0

300

300

0.12

 

BDMS

14,438,100

12,343,236

26,781,336

2,094,864

51.42

 

BE8

23,911

134,600

158,511

-110,689

15.33

 

BEAUTY

483,500

729,700

1,213,200

-246,200

18.50

 

BEC

6,572,207

5,291,200

11,863,407

1,281,007

27.47

 

BEM

11,716,933

17,650,529

29,367,462

-5,933,596

27.36

 

BEYOND

0

700

700

-700

0.28

 

BGC

15,000

16,800

31,800

-1,800

8.29

 

BGRIM

4,378,200

2,794,200

7,172,400

1,584,000

28.82

 

BGT

36,100

123,200

159,300

-87,100

2.00

 

BH

476,626

797,000

1,273,626

-320,374

34.83

 

BIG

256,300

192,800

449,100

63,500

4.09

 

BIOTEC

2,153,900

2,802,400

4,956,300

-648,500

11.45

 

BIS

44,000

111,700

155,700

-67,700

12.19

 

BIZ

41,898

10,900

52,798

30,998

1.80

 

BJC

912,040

491,700

1,403,740

420,340

26.99

 

BJCHI

0

800

800

-800

0.17

 

BKD

120,600

74,000

194,600

46,600

9.19

 

BKI

3

1,300

1,303

-1,297

6.53

 

BLA

1,540,701

1,405,700

2,946,401

135,001

31.71

 

BLAND

1,291,004

1,611,100

2,902,104

-320,096

16.17

 

BLESS

30,200

213,300

243,500

-183,100

3.27

 

BM

233,500

166,300

399,800

67,200

8.47

 

BOL

17,200

17,800

35,000

-600

8.88

 

BPP

122,607

210,400

333,007

-87,793

16.09

 

BR

54,300

115,400

169,700

-61,100

12.45

 

BR-W1

0

32,900

32,900

-32,900

2.88

 

BRI

5,400

201,200

206,600

-195,800

13.52

 

BROOK

2,800

407,600

410,400

-404,800

4.04

 

BROOK-W6

25,400

1,056,910

1,082,310

-1,031,510

29.43

 

BRR

667,780

1,749,300

2,417,080

-1,081,520

23.76

 

BSBM

30,000

29,600

59,600

400

2.82

 

BTS

6,021,605

8,762,771

14,784,376

-2,741,166

20.30

 

BTS-W8

85,700

0

85,700

85,700

1.16

 

BTW

67,100

100,000

167,100

-32,900

2.30

 

BWG

1,250,100

1,179,000

2,429,100

71,100

7.70

 

BYD

4,744,200

5,392,600

10,136,800

-648,400

17.02

 

BYD-W6

15,000

496,700

511,700

-481,700

8.93

 

CAZ

19,100

198,200

217,300

-179,100

11.43

 

CBG

1,661,821

3,306,059

4,967,880

-1,644,238

29.39

 

CCET

41,700

16,100

57,800

25,600

11.47

 

CCP

0

25,000

25,000

-25,000

1.04

 

CEN

0

14,000

14,000

-14,000

9.58

 

CENTEL

661,318

723,500

1,384,818

-62,182

37.49

 

CEYE

23,100

247,400

270,500

-224,300

11.06

 

CFRESH

23,200

27,900

51,100

-4,700

1.50

 

CGD

2,425,200

465,800

2,891,000

1,959,400

47.28

 

CGD-W5

545,000

100,000

645,000

445,000

3.61

 

CGH

38,600

590,900

629,500

-552,300

9.34

 

CGH-W4

2,100

267,600

269,700

-265,500

4.78

 

CH

191,400

41,700

233,100

149,700

3.53

 

CHAYO

804,361

486,300

1,290,661

318,061

7.04

 

CHEWA

217,500

7,200

224,700

210,300

2.46

 

CHG

6,718,022

8,526,600

15,244,622

-1,808,578

44.95

 

CHIC

1,102,200

32,700

1,134,900

1,069,500

7.80

 

CHO

3,900

2,300

6,200

1,600

0.11

 

CI

177,300

6,200

183,500

171,100

4.91

 

CI-W2

30,000

0

30,000

30,000

1.53

 

CIG

107,500

0

107,500

107,500

5.93

 

CIMBT

2,000

4,000

6,000

-2,000

0.18

 

CITY

37,700

0

37,700

37,700

37.48

 

CIVIL

0

21,100

21,100

-21,100

4.77

 

CK

1,016,500

844,000

1,860,500

172,500

22.28

 

CKP

7,947,400

16,084,450

24,031,850

-8,137,050

19.85

 

CM

46,600

95,900

142,500

-49,300

17.02

 

CMAN

119,700

432,800

552,500

-313,100

37.98

 

CMC

50,300

100,900

151,200

-50,600

11.54

 

CMO

47,600

100,500

148,100

-52,900

25.57

 

CMR

13,000

42,000

55,000

-29,000

8.34

 

COLOR

300

0

300

300

0.08

 

COM7

3,116,722

3,386,054

6,502,776

-269,332

28.48

 

COMAN

4,200

0

4,200

4,200

0.82

 

COTTO

233,200

772,800

1,006,000

-539,600

5.89

 

CPALL

13,514,723

19,257,804

32,772,527

-5,743,081

30.62

 

CPANEL

114,833

12,200

127,033

102,633

3.39

 

CPANEL-W1

100

100

200

0

0.04

 

CPF

3,614,500

2,460,400

6,074,900

1,154,100

34.16

 

CPH

45,600

118,000

163,600

-72,400

11.04

 

CPI

44,100

216,000

260,100

-171,900

11.81

 

CPL

35,300

6,700

42,000

28,600

7.26

 

CPN

2,532,600

2,530,400

5,063,000

2,200

48.13

 

CPR

37,100

110,000

147,100

-72,900

14.99

 

CPW

1,600

23,000

24,600

-21,400

6.06

 

CRANE

6,234,900

2,048,000

8,282,900

4,186,900

7.28

 

CRC

2,219,863

2,673,221

4,893,084

-453,358

44.26

 

CRD

2,000

3,400

5,400

-1,400

0.45

 

CSP

12,500

0

12,500

12,500

2.75

 

CSS

7,600

500,300

507,900

-492,700

13.41

 

CV

482,820

556,610

1,039,430

-73,790

2.10

 

CWT

76,700

217,010

293,710

-140,310

10.34

 

CWT-W6

27,700

111,100

138,800

-83,400

5.42

 

D

133,400

246,300

379,700

-112,900

10.13

 

DCC

221,101

3,540,352

3,761,453

-3,319,251

37.37

 

DCON

160,100

12,000

172,100

148,100

3.13

 

DDD

92,300

64,000

156,300

28,300

8.06

 

DELTA

519,678

716,822

1,236,500

-197,144

28.71

 

DEMCO

18,000

42,500

60,500

-24,500

2.20

 

DIMET

103,000

20,000

123,000

83,000

5.09

 

DIMET-W4

110,000

60,000

170,000

50,000

26.73

 

DITTO

281,005

211,000

492,005

70,005

10.56

 

DMT

500

0

500

500

0.20

 

DOD

17,500

45,000

62,500

-27,500

10.12

 

DOD-W2

50,700

0

50,700

50,700

5.30

 

DOHOME

3,537,000

3,297,000

6,834,000

240,000

16.07

 

DPAINT

465,800

423,740

889,540

42,060

6.42

 

DRT

15,701

400

16,101

15,301

2.05

 

DTAC

1,230,900

3,336,000

4,566,900

-2,105,100

35.79

 

DUSIT

10,000

2,000

12,000

8,000

22.73

 

DV8

200

0

200

200

0.25

 

EA

2,482,876

2,102,965

4,585,841

379,911

39.49

 

EASON

113,700

10,000

123,700

103,700

1.37

 

EASTW

448,103

1,613,000

2,061,103

-1,164,897

28.67

 

ECF

11,340,400

5,935,800

17,276,200

5,404,600

21.61

 

ECL

1,126,600

1,561,809

2,688,409

-435,209

11.04

 

EE

43,600

1,229,800

1,273,400

-1,186,200

14.99

 

EE-W1

500

90,200

90,700

-89,700

0.46

 

EFORL

934,000

307,900

1,241,900

626,100

4.21

 

EFORL-W5

5,000

0

5,000

5,000

1.20

 

EGCO

257,525

609,074

866,599

-351,549

37.23

 

EKH

353,800

637,600

991,400

-283,800

9.62

 

EKH-W1

5,700

700

6,400

5,000

0.19

 

EMC

0

27,000

27,000

-27,000

0.21

 

EMC-W6

15,200,000

1,478,300

16,678,300

13,721,700

53.70

 

EPG

806,062

1,247,700

2,053,762

-441,638

23.16

 

ERW

3,522,800

586,800

4,109,600

2,936,000

14.54

 

ESSO

4,636,882

3,829,802

8,466,684

807,080

20.57

 

ESTAR

0

200,000

200,000

-200,000

4.90

 

ETC

124,900

282,000

406,900

-157,100

7.83

 

ETE

10,000

24,600

34,600

-14,600

1.02

 

EVER

1,840,200

433,100

2,273,300

1,407,100

30.41

 

EVER-W4

105,900

0

105,900

105,900

0.85

 

FANCY

10,000

1,000

11,000

9,000

1.32

 

FLOYD-W1

20,400

0

20,400

20,400

1.24

 

FMT

0

4,500

4,500

-4,500

30.82

 

FN

6,600

34,200

40,800

-27,600

11.11

 

FNS

0

2,100

2,100

-2,100

1.33

 

FORTH

999,000

769,400

1,768,400

229,600

40.42

 

FPI

241,800

152,800

394,600

89,000

15.67

 

FPT

0

500

500

-500

12.32

 

FSMART

123,002

524,912

647,914

-401,910

23.48

 

FSS

3,100

33,100

36,200

-30,000

4.06

 

FTE

14,000

138,600

152,600

-124,600

27.94

 

FTI

50,200

152,700

202,900

-102,500

10.19

 

FVC

164,300

3,100

167,400

161,200

2.73

 

GBX

0

10,500

10,500

-10,500

5.57

 

GC

1

0

1

1

0.00

 

GCAP

914,600

459,600

1,374,200

455,000

7.27

 

GEL

755,200

1,115,800

1,871,000

-360,600

31.31

 

GEL-W5

0

10,000

10,000

-10,000

2.38

 

GFPT

505,900

380,810

886,710

125,090

22.24

 

GGC

113,200

110,100

223,300

3,100

18.81

 

GIFT

3,000

1,000

4,000

2,000

2.72

 

GJS

5,239,800

10,227,200

15,467,000

-4,987,400

29.94

 

GLOBAL

6,882,023

4,850,800

11,732,823

2,031,223

32.42

 

GLOCON

884,400

814,800

1,699,200

69,600

6.89

 

GLOCON-W5

163,560

0

163,560

163,560

4.45

 

GLORY

104,100

600

104,700

103,500

11.34

 

GPI

2,000

0

2,000

2,000

0.26

 

GPSC

2,172,012

1,515,525

3,687,537

656,487

20.22

 

GRAND

3,602,700

815,000

4,417,700

2,787,700

49.72

 

GREEN

526,200

291,600

817,800

234,600

4.53

 

GSC

5,100

18,700

23,800

-13,600

0.73

 

GULF

6,132,965

6,016,300

12,149,265

116,665

44.14

 

GUNKUL

14,524,100

27,966,391

42,490,491

-13,442,291

19.76

 

HANA

820,813

1,933,254

2,754,067

-1,112,441

24.01

 

HEMP

22,700

153,560

176,260

-130,860

5.69

 

HEMP-W2

40,000

41,000

81,000

-1,000

3.23

 

HENG

321,900

270,800

592,700

51,100

9.41

 

HFT

0

5,900

5,900

-5,900

1.56

 

HL

17,700

37,500

55,200

-19,800

7.10

 

HMPRO

9,081,405

12,228,547

21,309,952

-3,147,142

41.92

 

HPT

8,602,300

10,542,500

19,144,800

-1,940,200

6.37

 

HTC

30,100

20,600

50,700

9,500

11.05

 

HTECH

0

12,500

12,500

-12,500

3.31

 

HUMAN

31,201

133,500

164,701

-102,299

17.14

 

HYDRO

2,100

60,000

62,100

-57,900

2.39

 

ICHI

907,700

1,541,400

2,449,100

-633,700

10.72

 

ICN

331,500

115,900

447,400

215,600

3.35

 

ICN-W1

2,000

5,000

7,000

-3,000

1.35

 

IHL

3,000

3,000

6,000

0

1.57

 

IIG

22,200

69,900

92,100

-47,700

7.43

 

III

195,200

296,500

491,700

-101,300

11.63

 

ILINK

54,300

24,300

78,600

30,000

6.20

 

ILM

12,200

155,500

167,700

-143,300

35.57

 

IMH

1,601

4,700

6,301

-3,099

4.67

 

IND

130,500

244,900

375,400

-114,400

6.56

 

INET

46,400

273,800

320,200

-227,400

13.86

 

INGRS

101,000

31,100

132,100

69,900

1.32

 

INOX

474,600

693,500

1,168,100

-218,900

14.73

 

INSET

245,300

70,400

315,700

174,900

4.94

 

INSURE

308

900

1,208

-592

16.37

 

INTUCH

389,210

882,928

1,272,138

-493,718

40.85

 

IP

2,301

4,700

7,001

-2,399

1.00

 

IRCP

431,700

198,800

630,500

232,900

9.19

 

IRPC

12,225,400

15,560,900

27,786,300

-3,335,500

24.08

 

IT

10,500

59,800

70,300

-49,300

13.67

 

ITD

6,794,100

902,100

7,696,200

5,892,000

20.13

 

ITEL

24,100

267,100

291,200

-243,000

10.29

 

IVL

2,894,912

2,497,300

5,392,212

397,612

33.78

 

J

47,300

374,800

422,100

-327,500

11.36

 

J-W2

0

17,456

17,456

-17,456

22.24

 

JAS

5,096,500

5,269,360

10,365,860

-172,860

22.87

 

JCK

87,600

325,900

413,500

-238,300

3.70

 

JCKH

173,000

700,000

873,000

-527,000

9.59

 

JDF

22,000

67,200

89,200

-45,200

1.03

 

JKN

30,800

338,700

369,500

-307,900

15.30

 

JMART

2,183,800

1,338,000

3,521,800

845,800

22.77

 

JMART-W5

600

0

600

600

0.88

 

JMT

4,603,306

3,124,894

7,728,200

1,478,412

27.85

 

JMT-W4

0

69

69

-69

0.06

 

JR

0

500

500

-500

0.11

 

JSP

1,300

11,700

13,000

-10,400

1.55

 

JSP-W1

27,600

6,000

33,600

21,600

1.53

 

JTS

176,151

65,100

241,251

111,051

16.32

 

JUBILE

200

0

200

200

1.26

 

JWD

145,700

501,100

646,800

-355,400

10.50

 

K

222,600

245,900

468,500

-23,300

3.06

 

KAMART

2,482,800

2,649,200

5,132,000

-166,400

28.32

 

KASET

3,200

1,500

4,700

1,700

0.33

 

KBANK

1,063,565

1,974,701

3,038,266

-911,136

30.62

 

KCC

195,100

384,000

579,100

-188,900

9.59

 

KCE

2,425,871

1,789,300

4,215,171

636,571

27.60

 

KEX

116,000

427,900

543,900

-311,900

10.08

 

KGI

20,300

49,100

69,400

-28,800

3.41

 

KIAT

112,600

112,200

224,800

400

7.02

 

KISS

240,300

631,700

872,000

-391,400

10.03

 

KKP

544,505

853,300

1,397,805

-308,795

26.39

 

KOOL

302,000

577,600

879,600

-275,600

3.98

 

KSL

1,248,031

792,900

2,040,931

455,131

13.93

 

KTB

3,222,826

4,689,200

7,912,026

-1,466,374

35.52

 

KTC

842,800

1,756,800

2,599,600

-914,000

30.89

 

KUMWEL

600

8,200

8,800

-7,600

2.27

 

KUN

1,500

4,900

6,400

-3,400

8.31

 

KWI

101,700

448,500

550,200

-346,800

19.32

 

KWM

5,100

4,500

9,600

600

1.36

 

KWM-W1

0

15,000

15,000

-15,000

7.80

 

KYE

500

0

500

500

24.98

 

L&E

0

18,800

18,800

-18,800

6.81

 

LALIN

600

5,100

5,700

-4,500

2.80

 

LANNA

161,500

933,100

1,094,600

-771,600

30.19

 

LDC

419,800

200,400

620,200

219,400

7.12

 

LEE

2,000

0

2,000

2,000

0.72

 

LEO

74,300

302,200

376,500

-227,900

15.48

 

LEO-W1

9,300

0

9,300

9,300

7.36

 

LH

4,443,900

5,432,100

9,876,000

-988,200

44.80

 

LHFG

577,500

373,800

951,300

203,700

1.76

 

LHK

1,000

0

1,000

1,000

0.14

 

LIT

800

0

800

800

0.31

 

LOXLEY

55,500

50,000

105,500

5,500

4.33

 

LPH

0

2,600

2,600

-2,600

1.31

 

LPN

349,900

238,430

588,330

111,470

26.12

 

LRH

0

1,300

1,300

-1,300

3.49

 

LST

100

0

100

100

0.06

 

M

136,486

173,200

309,686

-36,714

26.15

 

M-CHAI

600

0

600

600

1.02

 

MACO

1,285,700

372,400

1,658,100

913,300

14.66

 

MACO-W3

100

0

100

100

0.01

 

MACO-W4

700

375

1,075

325

0.00

 

MAJOR

900,000

1,039,000

1,939,000

-139,000

22.90

 

MAKRO

1,567,101

2,165,000

3,732,101

-597,899

5.49

 

MALEE

0

2,800

2,800

-2,800

2.69

 

MBAX

5,200

14,600

19,800

-9,400

7.50

 

MBAX-W2

0

80,000

80,000

-80,000

19.57

 

MBK

212,900

358,400

571,300

-145,500

18.41

 

MBK-W3

200

0

200

200

46.95

 

MC

47,300

310,564

357,864

-263,264

39.30

 

MCS

37,200

67,800

105,000

-30,600

11.99

 

MDX

100

0

100

100

0.04

 

MEGA

473,300

353,472

826,772

119,828

31.54

 

MENA

4,400

13,100

17,500

-8,700

1.89

 

META

3,000

7,200

10,200

-4,200

0.06

 

METCO

100

0

100

100

4.55

 

MFEC

48,800

3,800

52,600

45,000

3.41

 

MGT

6,405

94,300

100,705

-87,895

17.98

 

MICRO

2,400

61,500

63,900

-59,100

2.67

 

MIDA

9,000

0

9,000

9,000

0.36

 

MIDA-W3

2,607,900

1,200,000

3,807,900

1,407,900

15.14

 

MILL

52,000

50,400

102,400

1,600

9.03

 

MINT

12,777,856

21,115,600

33,893,456

-8,337,744

46.76

 

MINT-W7

500

200

700

300

0.48

 

MITSIB

356,000

98,000

454,000

258,000

3.77

 

ML

0

2,000

2,000

-2,000

0.36

 

MONO

887,500

750,900

1,638,400

136,600

5.50

 

MOONG

77,700

70,000

147,700

7,700

6.59

 

MORE

9,355,800

4,389,700

13,745,500

4,966,100

18.26

 

MPIC

0

1,400

1,400

-1,400

2.20

 

MSC

600

5,500

6,100

-4,900

5.10

 

MST

5,905

200

6,105

5,705

6.73

 

MTC

4,710,311

6,464,529

11,174,840

-1,754,218

27.76

 

MUD

600

6,900

7,500

-6,300

2.08

 

MVP

106,600

150,400

257,000

-43,800

11.28

 

NATION

700

0

700

700

0.04

 

NBC

4,708,400

4,953,500

9,661,900

-245,100

11.18

 

NCAP

797,100

893,600

1,690,700

-96,500

16.14

 

NCAP-W1

155,400

0

155,400

155,400

12.78

 

NCH

741,500

1,627,100

2,368,600

-885,600

15.56

 

NCL

51,800

300

52,100

51,500

4.73

 

NDR

0

14,000

14,000

-14,000

6.72

 

NER

856,619

241,200

1,097,819

615,419

15.18

 

NETBAY

25,700

44,000

69,700

-18,300

8.91

 

NEWS

25,071,600

52,122,400

77,194,000

-27,050,800

13.53

 

NEX

3,646,201

1,696,400

5,342,601

1,949,801

17.56

 

NEX-W2

0

500

500

-500

0.05

 

NFC

2,300

37,900

40,200

-35,600

17.15

 

NINE

39,900

0

39,900

39,900

37.50

 

NNCL

100

0

100

100

0.04

 

NOBLE

18,200

1,192,300

1,210,500

-1,174,100

28.93

 

NOVA

21,000

14,500

35,500

6,500

9.68

 

NRF

20,401

76,400

96,801

-55,999

4.74

 

NSI

23,400

9,700

33,100

13,700

18.40

 

NSL

133,800

273,400

407,200

-139,600

26.65

 

NUSA

108,100

2,111,100

2,219,200

-2,003,000

7.70

 

NUSA-W4

120,100

0

120,100

120,100

1.35

 

NV

203,300

211,603

414,903

-8,303

5.94

 

NVD

0

15,500

15,500

-15,500

3.33

 

NVD-W3

212

100

312

112

0.07

 

NWR

0

90,000

90,000

-90,000

2.12

 

NYT

800

5,200

6,000

-4,400

2.99

 

OISHI

2,200

0

2,200

2,200

11.46

 

ONEE

715,000

805,400

1,520,400

-90,400

16.83

 

OR

1,858,815

2,299,000

4,157,815

-440,185

15.03

 

ORI

404,600

1,756,464

2,161,064

-1,351,864

26.98

 

OSP

2,051,646

1,529,000

3,580,646

522,646

28.40

 

OTO

13,400

55,100

68,500

-41,700

10.30

 

OTO-W1

10,000

9,500

19,500

500

2.18

 

PACO

0

768,000

768,000

-768,000

10.93

 

PAF

14,000

4,000

18,000

10,000

5.33

 

PAP

0

13,200

13,200

-13,200

5.96

 

PATO

21,500

500

22,000

21,000

50.16

 

PDG

8,800

0

8,800

8,800

12.83

 

PDJ

600

7,900

8,500

-7,300

0.40

 

PERM

3,031

0

3,031

3,031

1.52

 

PF

126,900

1,262,610

1,389,510

-1,135,710

11.15

 

PIMO

989,300

194,600

1,183,900

794,700

22.17

 

PIMO-W2

0

21,000

21,000

-21,000

3.25

 

PIN

0

4,000

4,000

-4,000

0.94

 

PJW

12,730,600

3,843,600

16,574,200

8,887,000

28.78

 

PJW-W1

0

193,900

193,900

-193,900

8.42

 

PK

5,100

41,400

46,500

-36,300

5.12

 

PLANB

458,700

1,402,055

1,860,755

-943,355

8.71

 

PLANB-W1

5,000

0

5,000

5,000

3.80

 

PLANET

190,400

10,700

201,100

179,700

6.88

 

PLANET-W1

2,500

0

2,500

2,500

5.67

 

PLAT

16,000

13,900

29,900

2,100

0.91

 

PLUS

403,000

522,700

925,700

-119,700

10.16

 

PM

3,001

500

3,501

2,501

3.23

 

PORT-W2

24,900

41,200

66,100

-16,300

72.96

 

PORT-W3

0

400

400

-400

0.09

 

PPM

200

43,300

43,500

-43,100

16.04

 

PPP

200

11,600

11,800

-11,400

1.29

 

PPPM

1,063,000

274,500

1,337,500

788,500

1.42

 

PPPM-W4

1,000

0

1,000

1,000

0.37

 

PPS

50,100

95,000

145,100

-44,900

4.80

 

PR9

72,100

109,100

181,200

-37,000

6.31

 

PRAKIT

411

11,460

11,871

-11,049

2.46

 

PRAPAT

5,000

0

5,000

5,000

0.91

 

PRG-W2

100

0

100

100

5.56

 

PRIME

201,500

4,800

206,300

196,700

10.11

 

PRIN

0

900

900

-900

0.92

 

PRINC

233,500

979,700

1,213,200

-746,200

11.88

 

PRM

1,237,400

960,976

2,198,376

276,424

18.43

 

PROEN

705,800

1,264,200

1,970,000

-558,400

16.13

 

PROEN-W1

2,247,600

848,800

3,096,400

1,398,800

29.98

 

PROS

497,200

154,709

651,909

342,491

2.52

 

PROUD

80,900

91,300

172,200

-10,400

9.13

 

PSG

9,851,800

11,565,202

21,417,002

-1,713,402

19.20

 

PSH

97,600

342,252

439,852

-244,652

30.90

 

PSL

1,730,900

2,235,394

3,966,294

-504,494

31.80

 

PSTC

5,772,900

2,264,600

8,037,500

3,508,300

11.77

 

PT

22,500

6,300

28,800

16,200

2.81

 

PTC

50,700

20,200

70,900

30,500

7.90

 

PTG

5,362,700

2,417,900

7,780,600

2,944,800

24.55

 

PTL

81,512

94,152

175,664

-12,640

15.79

 

PTT

20,929,969

17,503,410

38,433,379

3,426,559

22.00

 

PTTEP

2,013,000

3,196,016

5,209,016

-1,183,016

33.38

 

PTTGC

2,250,520

3,805,400

6,055,920

-1,554,880

31.82

 

PYLON

100

200

300

-100

0.71

 

QH

3,816,600

8,142,090

11,958,690

-4,325,490

34.32

 

QLT

9,900

9,500

19,400

400

2.32

 

QTC

200

0

200

200

0.12

 

RAM

35,600

96,200

131,800

-60,600

16.22

 

RATCH

1,712,058

1,368,700

3,080,758

343,358

27.74

 

RBF

1,260,000

919,800

2,179,800

340,200

11.73

 

RCL

1,526,700

1,910,600

3,437,300

-383,900

23.70

 

RICHY

10,000

100,600

110,600

-90,600

27.98

 

RJH

73,600

116,500

190,100

-42,900

36.74

 

ROCK

0

500

500

-500

41.67

 

ROH

500

30,300

30,800

-29,800

18.73

 

ROJNA

17,800

1,200

19,000

16,600

1.16

 

RPC

50,200

53,200

103,400

-3,000

4.40

 

RPH

100

156,800

156,900

-156,700

16.04

 

RS

373,400

231,800

605,200

141,600

18.15

 

RSP

0

2,600

2,600

-2,600

0.61

 

RT

14,900

384,600

399,500

-369,700

12.34

 

RWI

40,000

10,000

50,000

30,000

7.90

 

S

793,389

221,400

1,014,789

571,989

33.51

 

S&J

0

300

300

-300

16.27

 

S11

700

0

700

700

0.50

 

SA

0

38,100

38,100

-38,100

8.70

 

SA-W1

2,200

45,600

47,800

-43,400

40.61

 

SAAM

0

64,300

64,300

-64,300

1.84

 

SABINA

27,877

109,600

137,477

-81,723

9.99

 

SABUY

3,474,247

1,631,600

5,105,847

1,842,647

14.66

 

SABUY-W1

0

9,000

9,000

-9,000

2.74

 

SABUY-W2

111,301

50,340

161,641

60,961

2.23

 

SAK

55,700

20,300

76,000

35,400

4.60

 

SALEE

161,000

0

161,000

161,000

7.82

 

SAMART

82,200

61,800

144,000

20,400

9.14

 

SAMTEL

0

200

200

-200

0.24

 

SANKO

1,000

32,000

33,000

-31,000

5.34

 

SAPPE

130,778

186,700

317,478

-55,922

9.64

 

SAT

64,800

168,300

233,100

-103,500

16.60

 

SAWAD

3,371,115

5,298,035

8,669,150

-1,926,920

26.28

 

SC

1,915,700

9,645,965

11,561,665

-7,730,265

20.70

 

SCAP

79,300

61,200

140,500

18,100

34.02

 

SCB

503,850

943,101

1,446,951

-439,251

17.05

 

SCC

325,758

910,501

1,236,259

-584,743

25.47

 

SCCC

29,600

131,542

161,142

-101,942

45.52

 

SCGP

3,119,291

1,926,300

5,045,591

1,192,991

26.23

 

SCI

45,100

174,500

219,600

-129,400

2.99

 

SCM

689,900

1,877,000

2,566,900

-1,187,100

10.48

 

SCM-W1

6,100

150,300

156,400

-144,200

12.40

 

SCN

69,300

116,400

185,700

-47,100

2.70

 

SCN-W1

0

18,000

18,000

-18,000

1.36

 

SDC

1,502,000

1,303,200

2,805,200

198,800

26.99

 

SE

864,000

1,287,500

2,151,500

-423,500

12.79

 

SEAFCO

30,100

1,200

31,300

28,900

1.47

 

SEAOIL

3,274,200

1,614,800

4,889,000

1,659,400

10.00

 

SECURE

9,201

28,400

37,601

-19,199

5.01

 

SELIC

0

132,000

132,000

-132,000

5.64

 

SENA

126,900

9,300

136,200

117,600

10.58

 

SENAJ

201

20,100

20,301

-19,899

0.16

 

SFLEX

2,400

1,000

3,400

1,400

0.54

 

SGF

2,500

43,200

45,700

-40,700

1.40

 

SGP

93,800

419,600

513,400

-325,800

32.42

 

SHR

658,300

320,800

979,100

337,500

11.61

 

SIAM

1,000

1,000

2,000

0

2.32

 

SICT

225,400

237,400

462,800

-12,000

17.43

 

SIMAT

239,342

169,000

408,342

70,342

12.06

 

SIMAT-W3

100

0

100

100

0.43

 

SINGER

241,800

355,500

597,300

-113,700

16.42

 

SIRI

13,040,200

12,219,200

25,259,400

821,000

19.38

 

SIS

23,800

162,600

186,400

-138,800

9.25

 

SISB

192,900

373,000

565,900

-180,100

20.16

 

SITHAI

1,835,100

1,734,600

3,569,700

100,500

24.92

 

SK

500

9,200

9,700

-8,700

0.79

 

SKE

100

0

100

100

0.01

 

SKE-W1

19,000

0

19,000

19,000

11.40

 

SKN

37,600

253,000

290,600

-215,400

14.45

 

SKR

14,200

15,100

29,300

-900

4.39

 

SKY

2,000

2,300

4,300

-300

1.08

 

SMD

11,700

24,200

35,900

-12,500

3.64

 

SMIT

0

10,000

10,000

-10,000

3.05

 

SMK

66,800

35,200

102,000

31,600

19.39

 

SMPC

8,100

93,100

101,200

-85,000

18.94

 

SMT

13,900

92,900

106,800

-79,000

3.00

 

SMT-W3

1,000

0

1,000

1,000

0.43

 

SNC

25,100

108,500

133,600

-83,400

18.55

 

SNNP

1,167,400

481,400

1,648,800

686,000

12.81

 

SO

900

6,200

7,100

-5,300

5.29

 

SOLAR

286,400

223,300

509,700

63,100

9.14

 

SONIC

49,720

93,200

142,920

-43,480

3.40

 

SORKON

5,200

100

5,300

5,100

0.64

 

SPA

215,300

490,527

705,827

-275,227

13.96

 

SPACK

1,957,100

4,809,900

6,767,000

-2,852,800

10.29

 

SPALI

270,000

1,261,700

1,531,700

-991,700

20.31

 

SPCG

136,400

353,098

489,498

-216,698

38.45

 

SPI

100

0

100

100

24.88

 

SPRC

6,409,681

8,845,900

15,255,581

-2,436,219

32.21

 

SPVI

76,200

243,900

320,100

-167,700

26.96

 

SQ

1,000

45,100

46,100

-44,100

1.71

 

SRICHA

0

34,400

34,400

-34,400

13.80

 

SSP

237,295

196,400

433,695

40,895

9.34

 

STA

702,900

3,537,000

4,239,900

-2,834,100

40.47

 

STANLY

2,000

2,283

4,283

-283

4.97

 

STARK

2,284,533

4,478,800

6,763,333

-2,194,267

8.50

 

STARK-W1

1,000

50,000

51,000

-49,000

0.41

 

STEC

540,100

934,900

1,475,000

-394,800

16.53

 

STECH

243,700

275,000

518,700

-31,300

9.09

 

STGT

3,096,555

6,661,417

9,757,972

-3,564,862

38.47

 

STI

63,100

146,100

209,200

-83,000

0.47

 

STOWER

3,743,600

0

3,743,600

3,743,600

22.13

 

STP

8,500

69,500

78,000

-61,000

15.19

 

STPI

645,900

1,485,100

2,131,000

-839,200

18.01

 

SUC

0

600

600

-600

0.38

 

SUN

1,300

20,200

21,500

-18,900

6.23

 

SUPER

12,654,827

48,705,742

61,360,569

-36,050,915

29.79

 

SUSCO

4,032,574

3,204,600

7,237,174

827,974

26.36

 

SUTHA

7,600

234,300

241,900

-226,700

34.55

 

SVI

48,209

788,500

836,709

-740,291

12.60

 

SVOA

150,600

298,900

449,500

-148,300

12.54

 

SVT

75,600

73,600

149,200

2,000

5.11

 

SYNEX

178,300

580,300

758,600

-402,000

17.29

 

SYNTEC

1,000

0

1,000

1,000

0.10

 

TACC

122,600

154,100

276,700

-31,500

10.60

 

TAKUNI

3,426,100

2,310,900

5,737,000

1,115,200

25.26

 

TAPAC

500

79,300

79,800

-78,800

14.16

 

TASCO

987,873

698,100

1,685,973

289,773

15.23

 

TC

895,500

639,000

1,534,500

256,500

19.79

 

TCAP

632,700

1,166,374

1,799,074

-533,674

19.22

 

TCC

891,400

795,600

1,687,000

95,800

15.15

 

TCC-W4

100

0

100

100

0.01

 

TCC-W5

11,000

81,900

92,900

-70,900

10.81

 

TCJ

5,000

0

5,000

5,000

1.51

 

TCMC

70,700

14,300

85,000

56,400

11.77

 

TEAM

105,000

207,100

312,100

-102,100

10.41

 

TEAMG

2,270,666

2,086,406

4,357,072

184,260

17.99

 

TEGH

3,945,300

2,914,108

6,859,408

1,031,192

4.59

 

TEKA

30,000

26,800

56,800

3,200

7.63

 

TFG

4,095,100

2,230,100

6,325,200

1,865,000

28.17

 

TFI-W1

10,000

200,000

210,000

-190,000

7.27

 

TFM

1,800

300

2,100

1,500

1.09

 

TGE

419,800

542,400

962,200

-122,600

1.27

 

TGPRO

586,900

128,500

715,400

458,400

18.17

 

TGPRO-W3

186,200

198,500

384,700

-12,300

9.05

 

TH

271,905

312,200

584,105

-40,295

5.41

 

THANA

47,800

184,300

232,100

-136,500

29.74

 

THANI

2,798,500

5,886,306

8,684,806

-3,087,806

28.03

 

THCOM

804,905

3,695,300

4,500,205

-2,890,395

12.42

 

THG

672,717

722,800

1,395,517

-50,083

30.10

 

THIP

1,000

1,700

2,700

-700

13.37

 

THMUI

0

10,000

10,000

-10,000

2.11

 

THRE

329,000

442,200

771,200

-113,200

7.33

 

THREL

459,700

25,300

485,000

434,400

5.88

 

TIDLOR

4,098,865

8,705,130

12,803,995

-4,606,265

15.73

 

TIGER

67,200

176,900

244,100

-109,700

4.14

 

TIPCO

17,000

21,800

38,800

-4,800

19.46

 

TIPH

89,569

291,900

381,469

-202,331

10.70

 

TISCO

659,100

690,895

1,349,995

-31,795

33.34

 

TITLE

20,000

13,000

33,000

7,000

1.55

 

TK

0

9,900

9,900

-9,900

10.16

 

TKC

200

3,400

3,600

-3,200

2.69

 

TKN

206,600

354,900

561,500

-148,300

11.75

 

TKS

37,300

107,700

145,000

-70,400

7.86

 

TKT

9,793,300

9,506,142

19,299,442

287,158

5.53

 

TLI

5,177,422

6,640,417

11,817,839

-1,462,995

24.62

 

TM

0

11,000

11,000

-11,000

1.97

 

TMC

6,659,800

7,313,600

13,973,400

-653,800

8.23

 

TMD

0

7,000

7,000

-7,000

43.20

 

TMI

30,000

367,600

397,600

-337,600

14.97

 

TMILL

300

0

300

300

0.17

 

TMT

301

61,400

61,701

-61,099

10.03

 

TNDT

0

2,000

2,000

-2,000

0.05

 

TNH

1

600

601

-599

1.63

 

TNITY

10,400

564,100

574,500

-553,700

34.34

 

TNL

0

1,100

1,100

-1,100

1.69

 

TNP

40,900

29,300

70,200

11,600

7.52

 

TNPC

12,200

106,300

118,500

-94,100

4.85

 

TOA

117,900

339,629

457,529

-221,729

23.52

 

TOG

7,600

81,200

88,800

-73,600

13.11

 

TOP

4,095,892

11,007,200

15,103,092

-6,911,308

30.64

 

TPAC

0

100

100

-100

0.19

 

TPBI

0

100

100

-100

0.06

 

TPCH

100

800

900

-700

0.39

 

TPIPL

2,053,200

9,035,293

11,088,493

-6,982,093

24.17

 

TPIPP

574,001

6,599,037

7,173,038

-6,025,036

36.57

 

TPLAS

52,800

226,500

279,300

-173,700

2.75

 

TPOLY

400

0

400

400

0.42

 

TPS

558,700

477,400

1,036,100

81,300

39.43

 

TQM

400,003

734,400

1,134,403

-334,397

17.34

 

TRC

1,522,900

1,138,200

2,661,100

384,700

11.76

 

TRITN

2,367,600

1,500

2,369,100

2,366,100

32.35

 

TRITN-W5

8,000

0

8,000

8,000

0.26

 

TRT

600

0

600

600

0.18

 

TRU

131,000

90,500

221,500

40,500

12.92

 

TRUBB

88,700

800,500

889,200

-711,800

12.78

 

TRUE

99,712,600

63,667,000

163,379,600

36,045,600

44.48

 

TRV

96,100

217,100

313,200

-121,000

24.88

 

TSE

57,400

80,000

137,400

-22,600

3.67

 

TSR

400,700

1,506,400

1,907,100

-1,105,700

18.13

 

TSTH

379,100

803,300

1,182,400

-424,200

11.19

 

TTA

3,118,899

2,135,000

5,253,899

983,899

31.35

 

TTB

19,321,600

16,817,300

36,138,900

2,504,300

14.03

 

TTB-W1

0

500

500

-500

0.02

 

TTCL

25,000

82,400

107,400

-57,400

11.95

 

TTW

5,756,313

4,176,928

9,933,241

1,579,385

21.50

 

TU

4,577,300

3,679,214

8,256,514

898,086

21.56

 

TVDH

593,800

3,612,000

4,205,800

-3,018,200

13.60

 

TVI

1,000

27,300

28,300

-26,300

14.95

 

TVO

320,382

702,250

1,022,632

-381,868

29.75

 

TVT

6,600

7,000

13,600

-400

5.08

 

TWP

12,000

100

12,100

11,900

6.75

 

TWPC

59,034

788,100

847,134

-729,066

25.88

 

TWZ

233,000

195,200

428,200

37,800

1.70

 

TWZ-W6

6,034,800

3,700,000

9,734,800

2,334,800

18.02

 

TYCN

191,300

0

191,300

191,300

41.80

 

U

20,682,475

14,177,700

34,860,175

6,504,775

9.85

 

U-P

1,217,900

100,500

1,318,400

1,117,400

1.73

 

UAC

14,000

27,500

41,500

-13,500

2.66

 

UBE

1,872,290

615,800

2,488,090

1,256,490

8.53

 

UBIS

100

20,000

20,100

-19,900

3.61

 

UBIS-W1

44,700

0

44,700

44,700

23.03

 

UKEM

629,200

1,567,000

2,196,200

-937,800

9.17

 

UMI

4,831,300

3,202,600

8,033,900

1,628,700

6.69

 

UNIQ

9,500

37,900

47,400

-28,400

25.78

 

UOBKH

7,100

0

7,100

7,100

24.65

 

UPA

803,600

3,107,100

3,910,700

-2,303,500

7.93

 

UPA-W2

20,100

1,811,200

1,831,300

-1,791,100

14.52

 

UPF

100

400

500

-300

18.84

 

UREKA

8,087,600

7,639,400

15,727,000

448,200

12.94

 

UREKA-W2

48,300

0

48,300

48,300

1.82

 

UTP

24,600

239,518

264,118

-214,918

32.74

 

UV

29,500

109,645

139,145

-80,145

16.70

 

UVAN

96,800

88,700

185,500

8,100

18.35

 

VARO

100

800

900

-700

5.48

 

VCOM

600

0

600

600

0.24

 

VGI

5,073,110

8,230,900

13,304,010

-3,157,790

22.94

 

VGI-W3

0

31,000

31,000

-31,000

3.43

 

VIBHA

4,036,200

7,526,038

11,562,238

-3,489,838

26.91

 

VIBHA-W4

800,000

200,000

1,000,000

600,000

13.51

 

VIH

18,638

122,500

141,138

-103,862

19.00

 

VL

71,500

642,700

714,200

-571,200

9.54

 

VNG

24,600

3,500

28,100

21,100

3.84

 

VPO

223,600

211,815

435,415

11,785

4.35

 

VRANDA

11,100

153,700

164,800

-142,600

10.61

 

W

3,100

264,400

267,500

-261,300

1.94

 

W-W5

700,700

0

700,700

700,700

38.15

 

WAVE

6,000

20,000

26,000

-14,000

0.48

 

WFX

700

2,600

3,300

-1,900

0.70

 

WGE

2,300

64,200

66,500

-61,900

2.85

 

WHA

6,669,100

8,916,295

15,585,395

-2,247,195

24.11

 

WHAUP

559,000

670,600

1,229,600

-111,600

19.00

 

WICE

325,300

297,900

623,200

27,400

8.91

 

WIIK

700

0

700

700

0.16

 

WIN

2,000

9,000

11,000

-7,000

0.67

 

WINNER

5,000

700

5,700

4,300

1.32

 

WORK

126,800

34,200

161,000

92,600

8.30

 

WP

0

100

100

-100

0.54

 

WPH

694,332

175,400

869,732

518,932

25.06

 

XO

13,005

37,200

50,205

-24,195

7.74

 

XPG

1,508,650

401,900

1,910,550

1,106,750

6.16

 

XPG-W4

4,100

0

4,100

4,100

5.56

 

YGG

531,300

628,800

1,160,100

-97,500

10.40

 

YGG-W1

30,600

63,400

94,000

-32,800

1.80

 

YONG

48,600

19,100

67,700

29,500

0.88

 

ZEN

15,300

29,000

44,300

-13,700

12.13

 

ZIGA

310,300

1,024,800

1,335,100

-714,500

14.44

 

 

หมายเหตุ

* % of Trading Volume in Underlying Securities

 

More Articles

www.set.or.th/th/market/statistics/nvdr/trading-by-stock

 

 

Click Donate Support Web  

EXIM One 720x90 C J

วิริยะ 720x100

AXA 720 x100

aia 720 x100

PTG 720x100TU720x100sme 720x100

BANPU 720x100QIC 720x100

ธกส 720x100

ใจฟู720x100px

ais 720x100

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!