NVDR Trading Data by Stock 4 ตุลาคม พ.ศ.2565

Details: Category: หุ้นเด่นวันนี้; Published: Tuesday, 04 October 2022 09:56; Hits: 1274

SET 5

NVDR Trading Data by Stock 4 ตุลาคม พ.ศ.2565

Categorized by Volume As of 3 Oct 2022

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	23,246,813	23,173,602	46,420,415	73,211	4.15
2S	0	49,600	49,600	-49,600	4.55
7UP	1,565,604	1,362,400	2,928,004	203,204	5.51
A5	3,416,400	2,037,500	5,453,900	1,378,900	5.69
AAV	1,565,700	2,412,000	3,977,700	-846,300	5.79
ABICO	3,600	400	4,000	3,200	2.44
ABM	23,500	33,500	57,000	-10,000	7.30
ACAP	28,700	0	28,700	28,700	1.37
ACC	7,116,500	6,468,800	13,585,300	647,700	9.21
ACE	862,514	2,370,900	3,233,414	-1,508,386	6.89
ACG	0	1,000	1,000	-1,000	0.03
ADB	574,900	1,000	575,900	573,900	16.59
ADD	400	900	1,300	-500	0.78
ADVANC	3,772,900	3,221,553	6,994,453	551,347	41.31
AEONTS	102,305	47,800	150,105	54,505	21.89
AF	51,600	12,200	63,800	39,400	0.85
AFC	200	2,200	2,400	-2,000	4.76
AGE	1,479,500	2,200,500	3,680,000	-721,000	13.30
AH	392,600	233,900	626,500	158,700	9.77
AI	4,900	74,100	79,000	-69,200	1.31
AIE	2,073,603	2,024,254	4,097,857	49,349	1.92
AIE-W2	227,900	204,800	432,700	23,100	0.83
AIT	147,488	620,000	767,488	-472,512	17.81
AIT-W2	24,100	0	24,100	24,100	2.03
AJ	900	14,200	15,100	-13,300	2.19
AJA	2,623,700	2,982,000	5,605,700	-358,300	14.53
AJA-W3	0	60,000	60,000	-60,000	4.04
AJA-W4	7,000	60,000	67,000	-53,000	3.92
AKP	2,000	0	2,000	2,000	0.61
AKR	277,100	248,200	525,300	28,900	15.17
ALL	1,289,300	1,710,300	2,999,600	-421,000	3.53
ALLA	1,000	2,000	3,000	-1,000	0.83
ALPHAX	393,600	718,100	1,111,700	-324,500	5.26
ALPHAX-W4	0	150,000	150,000	-150,000	2.02
ALT	80,000	148,300	228,300	-68,300	12.24
AMA	10,600	118,900	129,500	-108,300	2.20
AMANAH	48,900	123,900	172,800	-75,000	4.87
AMATA	1,299,600	1,364,200	2,663,800	-64,600	22.88
AMATAV	60,300	0	60,300	60,300	21.04
AMC	1,500	5,600	7,100	-4,100	1.21
AMR	77,300	53,900	131,200	23,400	3.45
ANAN	2,719,000	3,524,100	6,243,100	-805,100	6.75
ANAN-W1	1,229,300	400,300	1,629,600	829,000	2.25
AOT	5,142,820	10,576,300	15,719,120	-5,433,480	17.86
AP	9,655,500	7,113,100	16,768,600	2,542,400	36.00
APCO	300	0	300	300	0.24
APCS	0	25,700	25,700	-25,700	8.01
APP	800	87,400	88,200	-86,600	11.02
APURE	18,000	89,000	107,000	-71,000	2.15
AQ	31,010,905	7,526,300	38,537,205	23,484,605	7.17
AQUA	8,692,900	10,033,200	18,726,100	-1,340,300	12.93
AQUA-W3	1,100,000	0	1,100,000	1,100,000	2.08
ARIN	495,400	526,000	1,021,400	-30,600	11.15
ARIP	64,300	22,000	86,300	42,300	10.98
AS	48,700	279,101	327,801	-230,401	11.56
ASAP	42,000	163,600	205,600	-121,600	28.81
ASIA	0	1,200	1,200	-1,200	2.29
ASIAN	182,200	835,700	1,017,900	-653,500	20.69
ASK	376,204	110,700	486,904	265,504	14.63
ASN	24,300	6,300	30,600	18,000	3.97
ASP	82,101	688,800	770,901	-606,699	12.75
ASW	7,200	50,400	57,600	-43,200	7.99
ASW-W1	20,000	0	20,000	20,000	1.68
ATP30	203,600	53,200	256,800	150,400	4.15
AU	670,100	313,900	984,000	356,200	25.15
AUCT	64,700	450,200	514,900	-385,500	15.23
AWC	35,885,000	23,584,300	59,469,300	12,300,700	37.81
AYUD	3,700	17,409	21,109	-13,709	15.39
B	1,398,900	1,286,800	2,685,700	112,100	6.85
B-W6	10,000	200,000	210,000	-190,000	5.26
B-W7	692,000	2,000	694,000	690,000	5.06
BA	486,300	314,700	801,000	171,600	13.32
BAFS	55,726	709,800	765,526	-654,074	17.33
BAM	2,605,702	5,266,900	7,872,602	-2,661,198	27.10
BANPU	9,522,529	28,047,400	37,569,929	-18,524,871	25.19
BANPU-W5	191,100	125,300	316,400	65,800	1.27
BAY	6,809	148,200	155,009	-141,391	17.97
BBGI	24,103	256,700	280,803	-232,597	7.78
BBIK	39,408	30,000	69,408	9,408	21.84
BBL	5,240,950	4,377,200	9,618,150	863,750	23.40
BC	100	0	100	100	0.01
BCH	8,914,000	6,193,700	15,107,700	2,720,300	25.65
BCP	834,700	1,384,900	2,219,600	-550,200	25.60
BCPG	2,897,786	2,923,335	5,821,121	-25,549	25.77
BCPG-W2	5,800	0	5,800	5,800	0.91
BCT	200	100	300	100	0.47
BDMS	24,942,806	13,301,075	38,243,881	11,641,731	31.54
BE8	167,900	757,200	925,100	-589,300	15.27
BEAUTY	1,252,800	1,220,100	2,472,900	32,700	13.19
BEC	1,055,300	1,485,200	2,540,500	-429,900	27.32
BEM	23,600,200	21,946,500	45,546,700	1,653,700	30.10
BEYOND	2,700	0	2,700	2,700	0.27
BGC	87,200	326,300	413,500	-239,100	10.19
BGRIM	3,295,235	3,622,000	6,917,235	-326,765	24.79
BGT	41,700	71,600	113,300	-29,900	2.53
BH	1,250,931	1,383,400	2,634,331	-132,469	29.46
BIG	456,900	703,500	1,160,400	-246,600	6.19
BIOTEC	1,361,825	5,014,200	6,376,025	-3,652,375	13.83
BIS	136,200	498,500	634,700	-362,300	12.52
BIZ	187,105	222,205	409,310	-35,100	3.42
BIZ-W1	62,300	19,300	81,600	43,000	2.32
BJC	3,062,007	2,678,400	5,740,407	383,607	22.81
BJCHI	120,000	120,000	240,000	0	7.69
BKD	5,600	18,300	23,900	-12,700	0.94
BKD-W2	700,400	2,898,600	3,599,000	-2,198,200	5.41
BKI	1,311	600	1,911	711	4.21
BLA	1,734,201	2,046,800	3,781,001	-312,599	33.75
BLAND	655,800	1,152,500	1,808,300	-496,700	8.36
BLESS	772,000	169,000	941,000	603,000	8.39
BM	1,793,400	3,532,400	5,325,800	-1,739,000	24.61
BOL	20,004	38,900	58,904	-18,896	9.13
BPP	79,212	98,800	178,012	-19,588	8.17
BR	104,200	731,600	835,800	-627,400	10.54
BR-W1	1,700	582,100	583,800	-580,400	4.71
BRI	64,200	294,700	358,900	-230,500	10.83
BROOK	1,342,300	459,600	1,801,900	882,700	3.21
BROOK-W6	25,000	4,000	29,000	21,000	0.22
BROOK-W7	1,000	0	1,000	1,000	0.07
BRR	1,156,800	1,742,800	2,899,600	-586,000	30.18
BSBM	51,100	75,300	126,400	-24,200	5.53
BSM	20,000	20,000	40,000	0	3.82
BTS	21,004,917	22,080,619	43,085,536	-1,075,702	21.94
BTS-W7	43,000	3,040	46,040	39,960	0.53
BTS-W8	72,139	79,039	151,178	-6,900	0.72
BTW	90,200	80,000	170,200	10,200	2.68
BWG	8,768,500	2,000	8,770,500	8,766,500	15.80
BYD	1,777,500	5,898,600	7,676,100	-4,121,100	20.62
BYD-W6	200	0	200	200	0.02
CAZ	240,300	261,000	501,300	-20,700	22.28
CBG	3,643,575	4,869,400	8,512,975	-1,225,825	33.40
CCET	409,600	142,500	552,100	267,100	27.09
CCP	100	0	100	100	0.01
CEN	0	10,900	10,900	-10,900	8.68
CENTEL	2,520,009	2,049,900	4,569,909	470,109	24.85
CEYE	1,617,400	575,500	2,192,900	1,041,900	24.95
CFRESH	112,800	282,700	395,500	-169,900	6.28
CGD	3,042,300	121,700	3,164,000	2,920,600	43.87
CGD-W5	225,300	225,300	450,600	0	15.88
CGH	572,100	320,100	892,200	252,000	6.44
CH	699,205	1,702,405	2,401,610	-1,003,200	5.05
CHAYO	56,015	9,400	65,415	46,615	1.30
CHAYO-W2	0	15,000	15,000	-15,000	2.59
CHEWA	408,200	297,500	705,700	110,700	7.08
CHG	9,451,800	9,952,700	19,404,500	-500,900	29.23
CHIC	1,395,400	966,910	2,362,310	428,490	7.91
CHO	27,500	51,000	78,500	-23,500	0.75
CHOW	4,000	5,000	9,000	-1,000	6.11
CI	870,000	234,100	1,104,100	635,900	6.07
CI-W2	445,100	143,200	588,300	301,900	9.32
CIG	98,500	0	98,500	98,500	5.49
CIMBT	56,200	200	56,400	56,000	0.70
CITY	0	6,100	6,100	-6,100	18.94
CIVIL	41,500	56,600	98,100	-15,100	4.75
CK	603,700	1,450,900	2,054,600	-847,200	20.78
CKP	3,624,900	7,740,400	11,365,300	-4,115,500	15.49
CM	31,500	195,400	226,900	-163,900	19.33
CMAN	96,300	347,500	443,800	-251,200	28.88
CMC	200	200	400	0	0.04
CMO	36,000	35,411	71,411	589	7.90
CMR	15,100	84,500	99,600	-69,400	8.28
CNT	2,000	0	2,000	2,000	0.51
COLOR	900	0	900	900	0.09
COM7	11,189,900	8,247,200	19,437,100	2,942,700	34.29
COMAN	3,000	0	3,000	3,000	3.87
COTTO	326,700	383,300	710,000	-56,600	9.04
CPALL	15,754,491	13,792,121	29,546,612	1,962,370	20.45
CPANEL	2,500	11,800	14,300	-9,300	5.18
CPANEL-W1	0	1,600	1,600	-1,600	3.37
CPF	8,879,117	7,150,100	16,029,217	1,729,017	20.52
CPH	70,200	362,700	432,900	-292,500	16.59
CPI	84,700	198,100	282,800	-113,400	11.93
CPL	39,400	31,300	70,700	8,100	9.80
CPN	7,460,300	3,544,947	11,005,247	3,915,353	29.65
CPR	147,200	60,400	207,600	86,800	23.25
CPT	1,000	0	1,000	1,000	0.03
CPW	33,100	33,100	66,200	0	5.66
CRANE	3,904,700	5,318,500	9,223,200	-1,413,800	5.68
CRC	5,449,618	3,267,900	8,717,518	2,181,718	25.03
CRD	4,958,100	4,778,500	9,736,600	179,600	13.37
CSP	7,600	2,000	9,600	5,600	1.51
CSS	14,000	1,813,400	1,827,400	-1,799,400	23.53
CTW	1	0	1	1	0.02
CV	2,954,900	2,498,400	5,453,300	456,500	2.47
CWT	892,000	341,500	1,233,500	550,500	10.39
CWT-W6	10,000	31,800	41,800	-21,800	0.65
D	72,100	380,000	452,100	-307,900	15.20
DCC	887,661	1,994,200	2,881,861	-1,106,539	12.55
DCON	415,600	200,000	615,600	215,600	9.09
DDD	600	26,000	26,600	-25,400	5.87
DELTA	379,482	905,156	1,284,638	-525,674	24.20
DEMCO	68,000	33,100	101,100	34,900	2.46
DIMET	2,300	488,800	491,100	-486,500	2.07
DIMET-W4	100,100	7,500	107,600	92,600	1.75
DITTO	118,300	403,660	521,960	-285,360	9.80
DITTO-W1	2,500	1,700	4,200	800	1.43
DMT	42,700	600	43,300	42,100	2.79
DOD	140,704	107,000	247,704	33,704	6.79
DOD-W2	125,500	0	125,500	125,500	7.83
DOHOME	1,782,201	1,750,200	3,532,401	32,001	9.13
DPAINT	274,400	522,200	796,600	-247,800	7.69
DRT	502	0	502	502	0.08
DTAC	1,801,700	2,318,448	4,120,148	-516,748	40.38
DUSIT	13,400	9,300	22,700	4,100	2.34
DV8	10,400	0	10,400	10,400	3.27
EA	4,617,301	5,170,997	9,788,298	-553,696	34.70
EASON	20,000	5,000	25,000	15,000	3.57
EASTW	565,801	288,200	854,001	277,601	13.66
ECF	6,300,900	3,333,400	9,634,300	2,967,500	18.02
ECF-W4	41,000	0	41,000	41,000	1.55
ECL	723,600	559,400	1,283,000	164,200	15.89
EE	964,200	521,500	1,485,700	442,700	15.39
EE-W1	959,700	0	959,700	959,700	5.82
EFORL	280,700	195,800	476,500	84,900	1.79
EFORL-W5	0	80,000	80,000	-80,000	24.78
EFORL-W6	0	100	100	-100	0.01
EGCO	255,312	370,700	626,012	-115,388	20.16
EKH	191,800	818,300	1,010,100	-626,500	14.22
EKH-W1	10,100	0	10,100	10,100	0.33
EMC	1,960,100	1,527,900	3,488,000	432,200	25.49
EMC-W6	4,334,100	0	4,334,100	4,334,100	24.33
EPG	1,797,200	1,040,000	2,837,200	757,200	19.81
ERW	3,103,000	1,941,900	5,044,900	1,161,100	23.57
ESSO	2,517,600	2,869,650	5,387,250	-352,050	23.87
ESTAR	3,000	0	3,000	3,000	0.04
ETC	290,100	1,455,700	1,745,800	-1,165,600	13.18
ETE	46,300	0	46,300	46,300	1.90
EVER	1,818,900	3,114,800	4,933,700	-1,295,900	23.12
EVER-W4	3,728,500	66,300	3,794,800	3,662,200	12.26
FMT	0	200	200	-200	7.69
FN	1,100	42,200	43,300	-41,100	11.57
FNS	1,800	9,100	10,900	-7,300	4.01
FORTH	1,774,302	1,018,200	2,792,502	756,102	40.50
FPI	1,333,800	925,800	2,259,600	408,000	17.31
FSMART	347,600	1,127,600	1,475,200	-780,000	22.52
FSS	0	41,200	41,200	-41,200	8.78
FTE	20,000	200	20,200	19,800	2.17
FTI	37,700	120,800	158,500	-83,100	7.49
FVC	88,100	233,400	321,500	-145,300	1.15
GBX	2,300	2,300	4,600	0	0.81
GC	1	0	1	1	0.00
GCAP	68,300	38,900	107,200	29,400	0.82
GEL	2,471,200	459,500	2,930,700	2,011,700	39.24
GENCO	0	5,000	5,000	-5,000	0.33
GFPT	1,356,800	1,700,600	3,057,400	-343,800	19.87
GGC	100	51,300	51,400	-51,200	7.10
GJS	3,727,600	3,486,600	7,214,200	241,000	13.29
GLAND	1,900	0	1,900	1,900	0.99
GLOBAL	4,950,200	3,194,087	8,144,287	1,756,113	26.36
GLOCON	82,600	633,400	716,000	-550,800	8.01
GLOCON-W5	0	54,200	54,200	-54,200	0.93
GLORY	2,700	4,700	7,400	-2,000	0.48
GPSC	3,957,261	2,612,000	6,569,261	1,345,261	24.42
GRAND	60,100	114,500	174,600	-54,400	0.96
GREEN	1,840,700	1,023,516	2,864,216	817,184	1.99
GSC	0	13,500	13,500	-13,500	2.85
GTB	2,500	0	2,500	2,500	0.22
GULF	14,512,000	8,751,821	23,263,821	5,760,179	21.22
GUNKUL	15,247,310	12,382,100	27,629,410	2,865,210	28.71
HANA	1,780,009	1,727,600	3,507,609	52,409	29.49
HEMP	0	3,000	3,000	-3,000	1.83
HENG	89,700	340,600	430,300	-250,900	8.29
HL	23,000	171,900	194,900	-148,900	13.45
HMPRO	24,932,719	16,965,200	41,897,919	7,967,519	35.58
HPT	2,166,000	1,599,100	3,765,100	566,900	10.97
HTC	17,900	27,600	45,500	-9,700	10.12
HTECH	0	400	400	-400	0.10
HUMAN	581,301	418,100	999,401	163,201	17.25
HYDRO	10,000	0	10,000	10,000	0.66
ICHI	220,400	1,015,300	1,235,700	-794,900	31.22
ICN	13,200	38,500	51,700	-25,300	1.81
ICN-W1	900	0	900	900	0.24
IFS	0	1,000	1,000	-1,000	0.98
IIG	28,100	88,500	116,600	-60,400	14.25
III	29,100	361,300	390,400	-332,200	5.14
III-W1	1,000	0	1,000	1,000	2.56
ILINK	23,300	293,300	316,600	-270,000	6.94
ILM	26,100	73,700	99,800	-47,600	15.36
IMH	5,702	700	6,402	5,002	1.64
IND	66,400	265,900	332,300	-199,500	13.21
INET	96,900	358,300	455,200	-261,400	18.77
INGRS	352,000	166,100	518,100	185,900	4.20
INOX	828,800	1,017,800	1,846,600	-189,000	13.84
INSET	469,700	511,100	980,800	-41,400	8.55
INSET-W1	22,000	0	22,000	22,000	5.24
INSURE	300	0	300	300	6.24
INTUCH	2,013,105	2,131,100	4,144,205	-117,995	35.53
IP	5,201	19,500	24,701	-14,299	1.74
IP-W1	800	0	800	800	0.15
IRC	0	20	20	-20	0.05
IRCP	470,600	2,309,795	2,780,395	-1,839,195	7.09
IRPC	12,785,506	18,119,300	30,904,806	-5,333,794	25.66
IT	17,600	53,900	71,500	-36,300	11.18
ITD	217,900	176,600	394,500	41,300	2.88
ITEL	399,200	750,200	1,149,400	-351,000	8.90
ITEL-W3	0	20,000	20,000	-20,000	4.18
ITEL-W4	0	100	100	-100	0.00
IVL	11,825,400	4,654,100	16,479,500	7,171,300	34.55
J	25,300	365,000	390,300	-339,700	14.00
JAK	0	5,000	5,000	-5,000	0.84
JAS	9,871,300	18,325,800	28,197,100	-8,454,500	28.96
JCK	738,900	1,163,400	1,902,300	-424,500	3.58
JCKH	157,100	70,000	227,100	87,100	5.19
JDF	3,247,300	3,806,800	7,054,100	-559,500	9.50
JKN	104,910	231,800	336,710	-126,890	4.72
JMART	2,272,450	1,948,761	4,221,211	323,689	19.87
JMART-W5	1,000	0	1,000	1,000	0.80
JMT	6,457,900	4,622,800	11,080,700	1,835,100	30.64
JMT-W4	7,100	2,000	9,100	5,100	4.38
JR	0	4,400	4,400	-4,400	0.23
JSP	1,000	900	1,900	100	0.19
JSP-W1	1,300	17,800	19,100	-16,500	0.57
JTS	374,550	40,746	415,296	333,804	20.65
JUBILE	500	31	531	469	0.71
JWD	616,200	335,800	952,000	280,400	10.03
K	6,100	18,100	24,200	-12,000	3.41
KAMART	2,866,800	1,265,900	4,132,700	1,600,900	16.37
KASET	2,600	4,200	6,800	-1,600	0.26
KBANK	4,944,765	4,217,107	9,161,872	727,658	25.05
KBS	500	0	500	500	1.23
KC	53,000	0	53,000	53,000	0.39
KCAR	0	5,600	5,600	-5,600	2.21
KCC	1,014,300	305,700	1,320,000	708,600	11.39
KCE	5,738,900	3,927,100	9,666,000	1,811,800	32.65
KCM	0	500	500	-500	0.38
KEX	368,410	604,900	973,310	-236,490	13.43
KGI	110,000	456,700	566,700	-346,700	13.56
KIAT	500	0	500	500	0.02
KISS	199,300	244,700	444,000	-45,400	10.79
KKP	3,216,900	1,690,800	4,907,700	1,526,100	23.74
KOOL	113,600	113,600	227,200	0	1.63
KSL	686,900	1,177,500	1,864,400	-490,600	18.15
KTB	10,082,900	12,866,100	22,949,000	-2,783,200	25.73
KTC	1,136,700	1,293,200	2,429,900	-156,500	27.81
KUMWEL	9,300	0	9,300	9,300	1.02
KUN	73,400	123,000	196,400	-49,600	7.42
KUN-W1	9,000	0	9,000	9,000	1.63
KWI	578,900	638,500	1,217,400	-59,600	22.08
KWM	30,700	23,100	53,800	7,600	3.73
KWM-W1	10,000	0	10,000	10,000	1.08
L&E	67,900	18,200	86,100	49,700	11.46
LALIN	13,605	10,200	23,805	3,405	0.75
LANNA	586,200	945,100	1,531,300	-358,900	30.69
LDC	2,021,300	4,759,600	6,780,900	-2,738,300	8.31
LEO	217,500	285,900	503,400	-68,400	12.51
LEO-W1	500	0	500	500	0.60
LH	14,183,010	13,711,795	27,894,805	471,215	31.05
LHFG	216,400	189,900	406,300	26,500	3.48
LHK	16,200	0	16,200	16,200	1.77
LIT	4,300	0	4,300	4,300	0.21
LOXLEY	15,000	0	15,000	15,000	0.77
LPH	1,000	13,200	14,200	-12,200	1.68
LPN	168,900	182,700	351,600	-13,800	11.20
LST	100	16,700	16,800	-16,600	3.19
M	203,400	196,000	399,400	7,400	36.03
M-CHAI	200	100	300	100	0.95
MACO	202,500	536,400	738,900	-333,900	5.35
MACO-W3	10,400	0	10,400	10,400	0.14
MACO-W4	91,500	11,500	103,000	80,000	0.38
MAJOR	782,300	1,972,000	2,754,300	-1,189,700	33.01
MAKRO	2,220,367	3,945,400	6,165,767	-1,725,033	15.92
MALEE	3,700	8,100	11,800	-4,400	4.32
MANRIN	0	800	800	-800	8.79
MBAX	23,400	65,300	88,700	-41,900	15.04
MBAX-W2	20,000	0	20,000	20,000	1.82
MBK	503,700	728,000	1,231,700	-224,300	9.19
MC	12,300	232,200	244,500	-219,900	14.46
MCS	29,400	116,300	145,700	-86,900	10.38
MDX	2,000	2,000	4,000	0	3.33
MEGA	1,656,603	897,100	2,553,703	759,503	38.44
MENA	8,000	106,100	114,100	-98,100	1.93
META	400,000	865,000	1,265,000	-465,000	3.53
MFC	1	0	1	1	0.00
MFEC	137,700	295,300	433,000	-157,600	6.72
MGT	18,900	89,400	108,300	-70,500	9.94
MICRO	5,800	51,300	57,100	-45,500	2.84
MIDA-W3	10,000	0	10,000	10,000	0.05
MILL	91,200	380,700	471,900	-289,500	7.97
MINT	12,473,121	12,902,499	25,375,620	-429,378	33.59
MINT-W8	0	100	100	-100	0.30
MINT-W9	100	2	102	98	0.03
MITSIB	113,900	201,500	315,400	-87,600	7.30
MK	10,000	10,000	20,000	0	10.63
ML	1,000	1,500	2,500	-500	0.32
ML-W3	300	3,200	3,500	-2,900	4.06
MONO	909,700	2,779,000	3,688,700	-1,869,300	15.68
MOONG	98,100	89,900	188,000	8,200	9.95
MORE	18,893,900	8,406,200	27,300,100	10,487,700	28.91
MPIC	0	300	300	-300	0.13
MSC	15,800	59,200	75,000	-43,400	19.34
MTC	4,492,790	4,379,300	8,872,090	113,490	28.69
MTI	600	0	600	600	1.47
MUD	4,000	21,500	25,500	-17,500	1.45
MVP	157,500	102,800	260,300	54,700	7.40
MVP-W1	200	0	200	200	0.13
NBC	1,104,700	943,500	2,048,200	161,200	5.20
NCAP	181,920	377,400	559,320	-195,480	9.29
NCH	310,100	233,500	543,600	76,600	13.95
NCL	13,600	37,100	50,700	-23,500	1.81
NDR	3,000	25,300	28,300	-22,300	10.36
NER	505,800	613,700	1,119,500	-107,900	6.62
NETBAY	68,200	59,700	127,900	8,500	13.03
NEWS	91,145,900	53,941,600	145,087,500	37,204,300	9.16
NEX	391,900	1,461,300	1,853,200	-1,069,400	15.64
NEX-W2	30,200	7,400	37,600	22,800	5.56
NFC	7,000	35,900	42,900	-28,900	7.34
NOBLE	115,600	421,500	537,100	-305,900	14.18
NOVA	100	8,200	8,300	-8,100	3.89
NPK	0	100	100	-100	25.00
NRF	72,502	93,300	165,802	-20,798	4.11
NRF-W1	0	100	100	-100	0.08
NSI	1,100	6,500	7,600	-5,400	16.07
NSL	441,839	478,041	919,880	-36,202	10.90
NTV	0	900	900	-900	2.04
NUSA	301,300	3,270,000	3,571,300	-2,968,700	13.67
NUSA-W4	72,800	0	72,800	72,800	0.67
NV	1,210,500	1,049,900	2,260,400	160,600	13.30
NVD	1,000	0	1,000	1,000	0.24
NWR	324,900	437,600	762,500	-112,700	9.06
NYT	6,000	2,300	8,300	3,700	1.20
OISHI	400	0	400	400	1.87
ONEE	1,416,500	346,600	1,763,100	1,069,900	9.97
OR	6,969,979	7,525,300	14,495,279	-555,321	18.91
ORI	2,450,220	2,615,400	5,065,620	-165,180	17.75
OSP	7,109,453	7,530,100	14,639,553	-420,647	46.15
OTO	1,400	317,500	318,900	-316,100	8.43
OTO-W1	5,000	50,000	55,000	-45,000	4.27
PACO	51,000	4,000	55,000	47,000	2.16
PAF	2,200	4,000	6,200	-1,800	0.81
PAP	0	29,800	29,800	-29,800	11.34
PATO	800	900	1,700	-100	12.33
PCSGH	0	100	100	-100	0.28
PDG	34,100	0	34,100	34,100	43.35
PDJ	0	30,600	30,600	-30,600	2.11
PEACE	2,500	300	2,800	2,200	0.63
PF	1,092,400	4,433,700	5,526,100	-3,341,300	13.42
PHOL	13,000	2,000	15,000	11,000	4.52
PICO	0	400	400	-400	0.58
PIMO	3,063,900	178,300	3,242,200	2,885,600	20.40
PIN	100	0	100	100	0.01
PJW	218,200	300,700	518,900	-82,500	5.52
PK	4,200	60,200	64,400	-56,000	7.26
PL	500	0	500	500	0.04
PLANB	2,909,300	2,468,043	5,377,343	441,257	8.95
PLANET	13,200	33,300	46,500	-20,100	1.78
PLANET-W1	1,000	11,000	12,000	-10,000	10.93
PLAT	7,700	0	7,700	7,700	0.64
PLE	40,100	55,300	95,400	-15,200	3.84
PLUS	1,383,700	1,477,200	2,860,900	-93,500	22.63
PM	0	4,000	4,000	-4,000	0.98
PORT-W2	30,000	0	30,000	30,000	2.97
PPM	30,505	56,600	87,105	-26,095	5.07
PPP	27,400	25,000	52,400	2,400	1.24
PPPM	1,047,900	92,200	1,140,100	955,700	2.39
PPPM-W5	1,179,400	0	1,179,400	1,179,400	4.61
PPS	47,900	24,900	72,800	23,000	2.14
PR9	742,300	620,500	1,362,800	121,800	19.76
PRAKIT	2,500	20,000	22,500	-17,500	2.44
PRAPAT	20,000	0	20,000	20,000	1.13
PREB	64,000	0	64,000	64,000	21.58
PRECHA	5,100	10,000	15,100	-4,900	2.11
PRG	7,200	0	7,200	7,200	4.87
PRG-W2	12,700	20,400	33,100	-7,700	48.53
PRIME	87,100	124,800	211,900	-37,700	3.34
PRINC	3,526,102	8,046,400	11,572,502	-4,520,298	22.63
PRM	553,900	368,500	922,400	185,400	9.00
PROEN	2,822,800	1,367,400	4,190,200	1,455,400	12.50
PROEN-W1	357,500	3,200	360,700	354,300	15.35
PROS	2,300	5,400	7,700	-3,100	0.44
PROUD	71,900	275,300	347,200	-203,400	11.74
PSG	22,814,200	14,816,200	37,630,400	7,998,000	18.60
PSH	43,500	125,500	169,000	-82,000	15.28
PSL	1,388,500	1,788,100	3,176,600	-399,600	25.42
PSTC	2,980,300	1,471,600	4,451,900	1,508,700	6.71
PT	2,200	6,700	8,900	-4,500	0.48
PTC	55,500	39,500	95,000	16,000	4.71
PTG	2,211,700	3,674,054	5,885,754	-1,462,354	34.65
PTL	155,500	72,400	227,900	83,100	20.60
PTT	19,854,831	10,633,845	30,488,676	9,220,986	27.44
PTTEP	8,552,301	5,378,235	13,930,536	3,174,066	26.49
PTTGC	7,450,102	4,072,200	11,522,302	3,377,902	31.83
PYLON	100	0	100	100	0.04
Q-CON	0	8,000	8,000	-8,000	9.71
QH	4,589,000	4,170,000	8,759,000	419,000	24.86
QLT	160,800	123,600	284,400	37,200	3.44
QTC	600	0	600	600	0.34
RAM	250,600	164,700	415,300	85,900	13.56
RATCH	3,359,400	2,064,200	5,423,600	1,295,200	26.30
RBF	848,900	2,219,500	3,068,400	-1,370,600	24.44
RCL	1,425,330	1,463,015	2,888,345	-37,685	22.57
RICHY	32,800	30,000	62,800	2,800	6.05
RJH	17,900	155,100	173,000	-137,200	13.62
RML	271,000	250,000	521,000	21,000	9.63
ROH	42,000	9,000	51,000	33,000	5.82
ROJNA	2,300	62,200	64,500	-59,900	3.84
RP	150,000	5,000	155,000	145,000	31.17
RPC	31,400	24,900	56,300	6,500	2.81
RPH	30,900	244,700	275,600	-213,800	24.16
RS	342,800	261,900	604,700	80,900	21.57
RSP	0	11,400	11,400	-11,400	3.61
RT	15,500	50,000	65,500	-34,500	2.67
RT-W1	0	8,800	8,800	-8,800	1.25
RWI	127,000	4,100	131,100	122,900	5.67
RWI-W3	10,000	101,950	111,950	-91,950	2.37
S	154,300	798,771	953,071	-644,471	13.22
S11	30,000	1,900	31,900	28,100	4.62
SA	7,900	100	8,000	7,800	4.66
SAAM	2,100	180,900	183,000	-178,800	15.71
SABINA	290,500	472,900	763,400	-182,400	18.83
SABUY	1,423,100	2,274,100	3,697,200	-851,000	15.52
SABUY-W1	0	100	100	-100	0.18
SABUY-W2	173,400	314,680	488,080	-141,280	3.56
SAK	3,800	18,400	22,200	-14,600	0.82
SALEE	5,300	2,000	7,300	3,300	0.09
SAM	1,000	0	1,000	1,000	0.06
SAMART	124,000	69,600	193,600	54,400	6.01
SAMART-W3	100	0	100	100	0.29
SAMTEL	2,400	9,300	11,700	-6,900	6.79
SANKO	7,500	4,000	11,500	3,500	1.97
SAPPE	146,000	267,000	413,000	-121,000	19.26
SAT	352,901	209,500	562,401	143,401	13.49
SAWAD	3,939,007	2,647,944	6,586,951	1,291,063	27.77
SC	1,321,100	1,298,600	2,619,700	22,500	13.31
SCAP	6,100	47,300	53,400	-41,200	11.09
SCB	1,920,612	4,018,440	5,939,052	-2,097,828	15.58
SCC	1,455,032	1,083,478	2,538,510	371,554	22.60
SCCC	7,500	10,800	18,300	-3,300	12.36
SCGP	1,988,562	1,240,317	3,228,879	748,245	22.11
SCI	111,400	212,000	323,400	-100,600	2.04
SCM	114,100	184,100	298,200	-70,000	2.31
SCM-W1	0	17,100	17,100	-17,100	2.17
SCN	130,400	137,800	268,200	-7,400	4.35
SCN-W1	0	9,400	9,400	-9,400	1.88
SDC	5,949,200	7,501,300	13,450,500	-1,552,100	10.44
SDC-W1	600	20,000	20,600	-19,400	2.06
SE	1,753,800	409,000	2,162,800	1,344,800	7.97
SE-ED	600	0	600	600	0.39
SEAFCO	116,600	153,400	270,000	-36,800	4.86
SEAOIL	141,500	66,700	208,200	74,800	2.63
SECURE	146,501	106,500	253,001	40,001	5.38
SELIC	205,100	58,300	263,400	146,800	4.79
SENA	431,700	84,400	516,100	347,300	15.44
SENA-W1	958,000	321,600	1,279,600	636,400	15.01
SENAJ	54,000	27,800	81,800	26,200	0.19
SFLEX	2,800	11,200	14,000	-8,400	1.34
SFLEX-W2	30,000	0	30,000	30,000	5.13
SFT	200	0	200	200	0.05
SGF	107,800	107,000	214,800	800	2.55
SGP	9,800	104,800	114,600	-95,000	18.06
SHR	41,500	1,987,200	2,028,700	-1,945,700	14.73
SICT	490,100	678,000	1,168,100	-187,900	12.71
SIMAT	95,900	110,300	206,200	-14,400	9.66
SIMAT-W3	14,000	26,700	40,700	-12,700	44.82
SIMAT-W5	100	0	100	100	0.07
SINGER	837,400	357,200	1,194,600	480,200	15.61
SINGER-W2	0	400	400	-400	3.08
SIRI	4,645,700	8,883,500	13,529,200	-4,237,800	16.40
SIS	29,400	245,700	275,100	-216,300	14.39
SISB	649,900	627,400	1,277,300	22,500	24.05
SITHAI	3,926,300	1,576,700	5,503,000	2,349,600	16.26
SK	117,100	82,000	199,100	35,100	6.27
SKE	172,700	261,900	434,600	-89,200	5.59
SKE-W1	20,000	0	20,000	20,000	1.32
SKN	71,600	265,000	336,600	-193,400	10.17
SKR	79,000	19,400	98,400	59,600	11.36
SKY	17,500	5,600	23,100	11,900	1.85
SLP	50,000	0	50,000	50,000	2.82
SMART	10,000	0	10,000	10,000	0.95
SMD	76,000	210,891	286,891	-134,891	6.10
SMIT	1,500	0	1,500	1,500	0.27
SMK	0	3,300	3,300	-3,300	2.37
SMPC	20,500	192,300	212,800	-171,800	10.99
SMT	34,200	546,500	580,700	-512,300	18.36
SMT-W3	0	21,100	21,100	-21,100	3.81
SNC	198,800	309,300	508,100	-110,500	17.45
SNNP	362,000	1,227,100	1,589,100	-865,100	16.92
SNP-W2	0	50	50	-50	0.17
SO	2,800	9,040	11,840	-6,240	3.73
SOLAR	446,600	728,700	1,175,300	-282,100	6.28
SOLAR-W1	30,000	35,000	65,000	-5,000	1.84
SONIC	20,900	38,256	59,156	-17,356	2.27
SORKON	2,000	3,200	5,200	-1,200	1.10
SPA	190,900	720,900	911,800	-530,000	25.04
SPACK	575,900	773,800	1,349,700	-197,900	9.85
SPALI	1,893,200	1,198,200	3,091,400	695,000	14.07
SPCG	168,800	162,300	331,100	6,500	36.89
SPRC	2,503,300	5,117,700	7,621,000	-2,614,400	35.93
SPVI	118,400	177,900	296,300	-59,500	13.13
SQ	2,500	150,000	152,500	-147,500	4.56
SR	1,000	0	1,000	1,000	0.32
SSP	464,700	740,500	1,205,200	-275,800	5.89
STA	943,605	1,410,000	2,353,605	-466,395	21.52
STANLY	30,000	900	30,900	29,100	48.71
STARK	2,293,300	3,578,200	5,871,500	-1,284,900	5.47
STARK-W1	120,300	0	120,300	120,300	0.83
STEC	674,100	1,312,500	1,986,600	-638,400	27.75
STECH	242,900	417,900	660,800	-175,000	6.28
STGT	3,728,802	3,219,200	6,948,002	509,602	32.68
STI	2,200	5,800	8,000	-3,600	0.67
STOWER	58,591,600	56,193,133	114,784,733	2,398,467	17.73
STP	2,000	74,900	76,900	-72,900	18.23
STPI	429,700	1,557,300	1,987,000	-1,127,600	28.11
SUN	2,397	700	3,097	1,697	0.23
SUPER	2,502,800	6,602,011	9,104,811	-4,099,211	23.59
SUSCO	2,721,500	2,080,600	4,802,100	640,900	24.67
SUTHA	303,300	328,900	632,200	-25,600	21.95
SVH	0	400	400	-400	1.90
SVI	1,295,300	950,400	2,245,700	344,900	13.91
SVOA	123,500	414,300	537,800	-290,800	14.85
SVT	111,700	109,300	221,000	2,400	5.31
SYNEX	682,700	578,800	1,261,500	103,900	16.39
TACC	183,000	382,000	565,000	-199,000	12.92
TAKUNI	1,923,600	7,000,200	8,923,800	-5,076,600	23.12
TAPAC	34,700	177,100	211,800	-142,400	13.22
TASCO	138,400	392,100	530,500	-253,700	12.31
TC	895,900	526,000	1,421,900	369,900	13.14
TCAP	788,406	903,600	1,692,006	-115,194	18.94
TCC	534,400	2,021,800	2,556,200	-1,487,400	12.05
TCC-W4	124,100	15,900	140,000	108,200	6.73
TCC-W5	0	18,400	18,400	-18,400	1.20
TCCC	38	0	38	38	0.20
TCJ	1,000	0	1,000	1,000	0.22
TCMC	105,000	71,300	176,300	33,700	3.46
TEAM	67,000	68,200	135,200	-1,200	9.26
TEAMG	1,063,400	631,900	1,695,300	431,500	9.24
TEGH	5,154,700	4,440,400	9,595,100	714,300	2.41
TEKA	138,400	192,001	330,401	-53,601	5.13
TFG	2,197,600	2,951,100	5,148,700	-753,500	16.52
TFG-W3	25,500	8,900	34,400	16,600	10.12
TFI	16,000	560,500	576,500	-544,500	3.73
TFI-W1	322,200	0	322,200	322,200	1.66
TFM	3,500	1,500	5,000	2,000	1.21
TGE	4,544,900	1,420,000	5,964,900	3,124,900	4.47
TGPRO	161,700	90,700	252,400	71,000	2.93
TGPRO-W3	350,000	350,000	700,000	0	14.33
TH	287,700	121,400	409,100	166,300	3.07
TH-W3	5,100	35,100	40,200	-30,000	3.58
THANA	241,600	64,300	305,900	177,300	22.12
THANI	4,950,400	3,851,500	8,801,900	1,098,900	21.21
THCOM	2,055,700	3,237,100	5,292,800	-1,181,400	22.67
THE	10,000	0	10,000	10,000	8.77
THG	362,800	666,900	1,029,700	-304,100	34.51
THIP	3,900	2,000	5,900	1,900	6.34
THMUI	0	3,000	3,000	-3,000	0.34
THRE	272,400	329,400	601,800	-57,000	7.03
THREL	336,200	756,500	1,092,700	-420,300	13.20
TIDLOR	4,318,526	3,837,400	8,155,926	481,126	26.92
TIGER	33,700	78,700	112,400	-45,000	12.58
TIPCO	48,900	64,800	113,700	-15,900	11.49
TIPH	153,663	472,700	626,363	-319,037	10.17
TISCO	798,211	1,210,800	2,009,011	-412,589	23.61
TITLE	77,300	78,800	156,100	-1,500	4.78
TK	19,800	113,700	133,500	-93,900	10.86
TKC	17,200	1,300	18,500	15,900	1.48
TKN	52,101	459,100	511,201	-406,999	29.76
TKS	102,601	297,800	400,401	-195,199	9.16
TKT	1,783,900	3,380,900	5,164,800	-1,597,000	2.36
TLI	6,417,824	8,436,800	14,854,624	-2,018,976	18.26
TM	5,000	500	5,500	4,500	0.63
TMC	330,700	603,200	933,900	-272,500	7.54
TMD	0	6,800	6,800	-6,800	50.00
TMI	116,112	740,300	856,412	-624,188	13.26
TMILL	300	0	300	300	0.08
TMT	801	1,300	2,101	-499	0.72
TNDT	61,500	4,200	65,700	57,300	0.83
TNITY	2,500	51,800	54,300	-49,300	6.71
TNL	9,200	162,100	171,300	-152,900	6.08
TNP	96,110	142,900	239,010	-46,790	8.58
TNPC	119,800	211,600	331,400	-91,800	14.22
TOA	393,800	561,400	955,200	-167,600	20.49
TOG	346,600	72,400	419,000	274,200	14.06
TOP	11,470,883	8,729,779	20,200,662	2,741,104	36.55
TPBI	200	23,000	23,200	-22,800	6.90
TPCH	0	600	600	-600	0.09
TPCS	1,000	2,500	3,500	-1,500	23.02
TPIPL	319,700	1,051,300	1,371,000	-731,600	8.01
TPIPP	207,582	372,700	580,282	-165,118	8.97
TPLAS	600	80,200	80,800	-79,600	8.75
TPOLY	1,800	0	1,800	1,800	0.73
TPS	735,400	1,444,800	2,180,200	-709,400	31.35
TQM	955,700	972,100	1,927,800	-16,400	24.55
TRC	35,000	0	35,000	35,000	0.27
TRITN	4,264,900	3,339,600	7,604,500	925,300	36.11
TRITN-W5	4,900	4,900	9,800	0	0.04
TRT	10,000	0	10,000	10,000	2.18
TRU	372,400	235,100	607,500	137,300	17.36
TRUBB	514,700	232,300	747,000	282,400	12.21
TRUE	64,839,708	37,122,100	101,961,808	27,717,608	40.17
TRV	114,300	138,400	252,700	-24,100	19.75
TSC	300	0	300	300	0.55
TSE	245,200	506,700	751,900	-261,500	10.57
TSI	0	600,000	600,000	-600,000	20.25
TSR	581,900	2,092,800	2,674,700	-1,510,900	20.49
TSTH	218,000	121,100	339,100	96,900	4.54
TTA	4,788,900	2,550,402	7,339,302	2,238,498	25.80
TTB	23,090,259	37,813,399	60,903,658	-14,723,140	14.79
TTB-W1	2,000	30,000	32,000	-28,000	2.46
TTCL	133,300	280,600	413,900	-147,300	6.82
TTI	0	100	100	-100	3.92
TTW	642,832	1,527,500	2,170,332	-884,668	10.05
TU	15,229,916	6,364,136	21,594,052	8,865,780	27.65
TVDH	1,096,200	396,800	1,493,000	699,400	8.57
TVDH-W3	500	500	1,000	0	0.04
TVI	151,300	168,300	319,600	-17,000	10.66
TVO	209,150	368,800	577,950	-159,650	21.50
TVT	80,000	80,000	160,000	0	5.26
TWP	5,000	15,200	20,200	-10,200	5.22
TWPC	3,400	138,100	141,500	-134,700	11.02
TWZ	155,000	4,036,500	4,191,500	-3,881,500	3.26
TWZ-W6	10,000,000	315,000	10,315,000	9,685,000	16.05
TYCN	327,300	0	327,300	327,300	40.65
U	32,661,700	39,586,800	72,248,500	-6,925,100	9.78
U-P	2,765,000	2,001,500	4,766,500	763,500	0.39
UAC	165,500	295,500	461,000	-130,000	3.16
UBE	795,100	389,500	1,184,600	405,600	4.82
UBIS	10,000	1,300	11,300	8,700	1.36
UBIS-W1	20,000	0	20,000	20,000	1.52
UEC	2,109	15,000	17,109	-12,891	2.04
UKEM	588,525	430,400	1,018,925	158,125	1.61
UMI	620,200	338,700	958,900	281,500	2.86
UMS	0	1,000	1,000	-1,000	0.67
UNIQ	0	11,000	11,000	-11,000	4.64
UPA	50,138,250	19,131,900	69,270,150	31,006,350	13.91
UPA-W2	3,333,000	2,936,700	6,269,700	396,300	5.42
UREKA	6,250,501	9,533,000	15,783,501	-3,282,499	5.97
UREKA-W2	27,700	43,800	71,500	-16,100	0.77
UTP	5,300	117,500	122,800	-112,200	17.60
UV	60,910	281,685	342,595	-220,775	10.37
UVAN	12,300	85,000	97,300	-72,700	14.02
VARO	200	0	200	200	0.13
VCOM	2,200	0	2,200	2,200	0.77
VGI	5,472,040	6,222,150	11,694,190	-750,110	22.65
VGI-W3	120,000	400,000	520,000	-280,000	3.14
VIBHA	3,117,900	11,643,900	14,761,800	-8,526,000	17.74
VIH	20,816	96,500	117,316	-75,684	17.87
VL	33,100	129,200	162,300	-96,100	3.21
VL-W1	0	100	100	-100	0.03
VNG	13,000	100	13,100	12,900	1.67
VPO	400	0	400	400	0.07
VRANDA	51,900	68,400	120,300	-16,500	7.15
W	333,500	210,400	543,900	123,100	7.40
W-W5	1,000,000	0	1,000,000	1,000,000	10.59
WAVE	331,500	6,000	337,500	325,500	0.95
WAVE-W2	46,500	30,500	77,000	16,000	3.87
WFX	35,100	32,700	67,800	2,400	4.56
WGE	23,300	540,500	563,800	-517,200	8.19
WHA	52,708,700	25,855,000	78,563,700	26,853,700	27.67
WHAUP	170,802	687,900	858,702	-517,098	15.25
WICE	59,600	96,422	156,022	-36,822	2.50
WIN	26,400	23,400	49,800	3,000	3.51
WINMED	0	2,000	2,000	-2,000	0.61
WINNER	47,500	43,000	90,500	4,500	13.09
WORK	11,500	3,500	15,000	8,000	0.79
WP	0	1,800	1,800	-1,800	1.42
WPH	139,700	533,300	673,000	-393,600	21.33
XO	6,800	14,900	21,700	-8,100	3.90
XPG	574,500	174,400	748,900	400,100	5.96
YGG	560,500	458,600	1,019,100	101,900	16.42
YGG-W1	42,400	3,900	46,300	38,500	3.37
YONG	534,700	509,700	1,044,400	25,000	7.67
YUASA	0	6,000	6,000	-6,000	6.96
ZEN	12,600	13,700	26,300	-1,100	5.88
ZIGA	2,484,200	2,026,551	4,510,751	457,649	21.72
ZIGA-W1	2,200	0	2,200	2,200	0.33