NVDR Trading Data by Stock 29 กันยายน พ.ศ.2565

Details: Category: หุ้นเด่นวันนี้; Published: Thursday, 29 September 2022 09:06; Hits: 1241

SET34

NVDR Trading Data by Stock 29 กันยายน พ.ศ.2565

Categorized by Volume As of 28 Sep 2022

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	700	0	700	700	0.17
7UP	1,480,336	1,586,000	3,066,336	-105,664	7.20
A5	1,231,400	1,171,900	2,403,300	59,500	2.03
AAV	3,348,000	2,629,800	5,977,800	718,200	10.40
ABICO	0	300	300	-300	0.12
ABM	14,600	25,500	40,100	-10,900	2.04
ACAP	91,800	0	91,800	91,800	3.21
ACC	2,740,000	4,450,400	7,190,400	-1,710,400	4.14
ACE	2,573,500	4,818,300	7,391,800	-2,244,800	9.19
ACG	6,900	0	6,900	6,900	0.62
ADB	660,800	4,300	665,100	656,500	20.33
ADD	3,700	0	3,700	3,700	2.26
ADVANC	3,994,270	2,931,824	6,926,094	1,062,446	39.39
AEONTS	29,606	30,600	60,206	-994	13.70
AF	1,432,100	1,238,800	2,670,900	193,300	4.95
AFC	200	800	1,000	-600	4.50
AGE	1,329,040	1,329,600	2,658,640	-560	13.70
AH	765,500	177,400	942,900	588,100	19.53
AI	100	0	100	100	0.03
AIE	1,634,100	1,440,300	3,074,400	193,800	10.45
AIE-W2	50,000	50,000	100,000	0	0.93
AIT	1,472,553	1,144,800	2,617,353	327,753	15.63
AIT-W2	3,150	0	3,150	3,150	0.52
AJ	5,800	16,100	21,900	-10,300	1.92
AJA	2,206,600	426,300	2,632,900	1,780,300	12.36
AJA-W3	5,000	5,000	10,000	0	0.29
AJA-W4	0	5,400	5,400	-5,400	0.16
AKP	1,505	35,300	36,805	-33,795	5.07
AKR	185,300	181,200	366,500	4,100	7.08
ALL	1,422,000	1,658,900	3,080,900	-236,900	6.38
ALLA	5,300	0	5,300	5,300	0.54
ALPHAX	202,600	142,500	345,100	60,100	1.48
ALPHAX-W4	514,900	55,000	569,900	459,900	2.99
ALT	600	1,500	2,100	-900	0.18
AMA	93,100	231,900	325,000	-138,800	2.03
AMANAH	140,800	77,600	218,400	63,200	5.20
AMATA	2,640,600	3,328,500	5,969,100	-687,900	38.49
AMC	22,000	2,000	24,000	20,000	1.47
AMR	2,000	510	2,510	1,490	0.21
ANAN	6,736,900	1,649,800	8,386,700	5,087,100	10.25
ANAN-W1	223,100	117,800	340,900	105,300	0.75
AOT	10,872,815	6,138,051	17,010,866	4,734,764	33.83
AP	7,470,700	6,967,200	14,437,900	503,500	34.40
APCO	200	0	200	200	0.33
APCS	0	17,300	17,300	-17,300	16.54
APP	40,200	174,400	214,600	-134,200	8.26
APURE	57,600	95,100	152,700	-37,500	3.40
APURE-W3	0	45,100	45,100	-45,100	5.24
AQ	2,790,600	7,023,300	9,813,900	-4,232,700	6.17
AQUA	9,597,100	12,428,900	22,026,000	-2,831,800	17.11
AQUA-W3	0	100	100	-100	0.00
ARIN	1,036,800	821,900	1,858,700	214,900	14.31
ARIP	173,000	103,200	276,200	69,800	4.31
AS	703,200	574,700	1,277,900	128,500	14.95
AS-W2	7,000	0	7,000	7,000	26.12
ASAP	79,800	214,900	294,700	-135,100	8.63
ASIAN	383,900	350,900	734,800	33,000	8.01
ASK	68,800	120,100	188,900	-51,300	14.35
ASN	17,600	5,400	23,000	12,200	1.52
ASP	263,300	1,054,600	1,317,900	-791,300	17.47
ASW	4,300	6,300	10,600	-2,000	0.95
ASW-W1	93,800	0	93,800	93,800	8.51
ATP30	13,900	100	14,000	13,800	0.41
AU	1,583,800	130,900	1,714,700	1,452,900	20.00
AUCT	95,500	22,600	118,100	72,900	5.39
AWC	18,380,090	23,945,808	42,325,898	-5,565,718	46.74
AYUD	1,215	1,300	2,515	-85	8.87
B	362,200	759,900	1,122,100	-397,700	8.67
B-W6	3,500	0	3,500	3,500	0.19
B-W7	161,000	397,700	558,700	-236,700	13.05
B52	0	4,000	4,000	-4,000	0.37
BA	785,990	464,300	1,250,290	321,690	12.33
BAFS	278,439	545,000	823,439	-266,561	21.67
BAM	3,592,646	3,693,800	7,286,446	-101,154	33.58
BANPU	29,778,650	28,372,300	58,150,950	1,406,350	20.09
BANPU-W5	337,100	1,032,400	1,369,500	-695,300	2.64
BAY	10,000	35,400	45,400	-25,400	4.03
BBGI	8,115	79,500	87,615	-71,385	2.82
BBIK	53,732	49,100	102,832	4,632	23.99
BBL	1,170,115	2,715,400	3,885,515	-1,545,285	21.87
BC	10,000	0	10,000	10,000	3.22
BCH	4,251,500	6,609,200	10,860,700	-2,357,700	24.49
BCP	1,747,600	1,701,800	3,449,400	45,800	37.55
BCPG	7,517,061	6,721,499	14,238,560	795,562	31.35
BCPG-W2	28,200	0	28,200	28,200	3.73
BCT	0	1,000	1,000	-1,000	2.46
BDMS	21,386,275	19,077,885	40,464,160	2,308,390	38.25
BE8	167,605	617,400	785,005	-449,795	16.40
BEAUTY	4,409,600	2,695,400	7,105,000	1,714,200	21.99
BEC	8,626,700	3,371,200	11,997,900	5,255,500	21.34
BEM	21,974,490	23,656,600	45,631,090	-1,682,110	35.18
BEYOND	0	500	500	-500	0.26
BGC	69,901	239,400	309,301	-169,499	7.05
BGRIM	2,062,500	3,029,149	5,091,649	-966,649	25.70
BGT	202,700	195,100	397,800	7,600	4.37
BH	1,406,475	1,184,492	2,590,967	221,983	47.79
BIG	252,000	305,900	557,900	-53,900	8.25
BIOTEC	1,589,300	894,300	2,483,600	695,000	5.98
BIS	1,103,200	146,900	1,250,100	956,300	23.59
BIZ	5	0	5	5	0.00
BJC	1,450,315	732,000	2,182,315	718,315	26.76
BKD	11,600	7,300	18,900	4,300	0.68
BKD-W2	576,200	0	576,200	576,200	2.15
BKI	500	500	1,000	0	4.11
BLA	4,666,705	4,945,600	9,612,305	-278,895	32.72
BLAND	841,500	2,775,600	3,617,100	-1,934,100	13.45
BLESS	355,900	1,053,200	1,409,100	-697,300	2.40
BM	1,624,900	994,400	2,619,300	630,500	38.78
BOL	47,301	55,600	102,901	-8,299	7.66
BPP	152,116	207,000	359,116	-54,884	10.42
BR	98,500	598,800	697,300	-500,300	11.70
BR-W1	0	185,750	185,750	-185,750	1.35
BRI	27,400	268,000	295,400	-240,600	7.47
BROOK	2,002,600	121,500	2,124,100	1,881,100	10.33
BROOK-W6	10,000	50,000	60,000	-40,000	3.73
BRR	2,315,500	1,474,200	3,789,700	841,300	20.32
BSBM	1,300	5,000	6,300	-3,700	0.14
BTNC	0	400	400	-400	1.36
BTS	11,953,168	13,321,060	25,274,228	-1,367,892	27.81
BTS-W7	30,000	500,000	530,000	-470,000	8.01
BTS-W8	558,000	703,200	1,261,200	-145,200	4.51
BTW	414,800	13,700	428,500	401,100	6.92
BWG	21,200	750,000	771,200	-728,800	4.29
BYD	9,753,253	6,113,000	15,866,253	3,640,253	23.15
BYD-W6	5,000	9,600	14,600	-4,600	0.39
CAZ	368,000	141,102	509,102	226,898	16.93
CBG	3,844,547	3,563,100	7,407,647	281,447	28.89
CCET	847,400	1,110,700	1,958,100	-263,300	13.43
CEN	0	21,500	21,500	-21,500	10.25
CENTEL	1,136,300	2,107,300	3,243,600	-971,000	32.80
CEYE	1,375,300	2,231,800	3,607,100	-856,500	14.16
CFRESH	249,400	175,400	424,800	74,000	3.48
CGD	4,528,100	2,031,700	6,559,800	2,496,400	44.55
CGD-W5	7,600	7,600	15,200	0	0.15
CGH	691,500	2,735,300	3,426,800	-2,043,800	14.06
CGH-W4	65,900	64,000	129,900	1,900	1.48
CH	4,088,951	2,928,000	7,016,951	1,160,951	4.95
CHAYO	255,328	172,933	428,261	82,395	8.58
CHAYO-W2	0	1,500	1,500	-1,500	0.73
CHEWA	172,200	159,100	331,300	13,100	1.05
CHG	12,047,629	16,424,100	28,471,729	-4,376,471	36.00
CHIC	4,060,500	2,348,200	6,408,700	1,712,300	13.74
CHO	36,100	28,300	64,400	7,800	0.57
CHOW	34,000	5,500	39,500	28,500	8.00
CI	9,678,537	12,111,700	21,790,237	-2,433,163	10.19
CI-W2	805,000	1,170,400	1,975,400	-365,400	1.55
CIMBT	30,000	45,000	75,000	-15,000	3.60
CITY	0	300	300	-300	0.24
CIVIL	23,200	35,500	58,700	-12,300	3.10
CK	596,100	959,400	1,555,500	-363,300	30.04
CKP	1,508,800	2,894,800	4,403,600	-1,386,000	19.33
CM	71,200	49,000	120,200	22,200	5.33
CMAN	138,600	682,100	820,700	-543,500	26.33
CMO	127,600	57,200	184,800	70,400	12.09
CMR	198,100	17,900	216,000	180,200	6.94
COLOR	0	29,100	29,100	-29,100	2.00
COLOR-W2	100,000	0	100,000	100,000	12.09
COM7	15,088,105	7,232,602	22,320,707	7,855,503	34.47
COMAN	11,100	100	11,200	11,000	3.79
COTTO	396,400	419,300	815,700	-22,900	8.22
CPALL	22,839,112	12,261,300	35,100,412	10,577,812	41.25
CPANEL	600	1,300	1,900	-700	0.24
CPF	8,600,900	7,728,600	16,329,500	872,300	56.04
CPH	674,400	131,000	805,400	543,400	21.74
CPI	113,505	343,100	456,605	-229,595	8.47
CPL	250,300	80,600	330,900	169,700	20.11
CPN	3,396,635	3,384,200	6,780,835	12,435	50.38
CPR	340,200	5,800	346,000	334,400	18.26
CPW	68,100	6,500	74,600	61,600	3.68
CRANE	515,200	648,300	1,163,500	-133,100	9.47
CRC	8,868,486	4,550,700	13,419,186	4,317,786	40.91
CRD	328,200	124,400	452,600	203,800	0.92
CSP	8,300	0	8,300	8,300	2.23
CSS	7,500	604,600	612,100	-597,100	19.98
CV	553,100	1,309,400	1,862,500	-756,300	3.89
CWT	310,800	81,200	392,000	229,600	5.76
CWT-W6	400	0	400	400	0.01
D	113,100	145,100	258,200	-32,000	11.38
DCC	446,801	822,100	1,268,901	-375,299	22.17
DCON	152,000	1,000	153,000	151,000	1.61
DDD	128,900	36,000	164,900	92,900	8.29
DELTA	670,645	523,114	1,193,759	147,531	33.27
DEMCO	9,400	70,700	80,100	-61,300	2.88
DHOUSE	0	30,000	30,000	-30,000	6.62
DIMET	0	260,000	260,000	-260,000	4.72
DIMET-W4	43,700	53,100	96,800	-9,400	12.56
DITTO	604,410	734,000	1,338,410	-129,590	10.13
DITTO-W1	3,200	4,900	8,100	-1,700	2.03
DMT	1,700	16,799	18,499	-15,099	1.15
DOD	62,400	53,300	115,700	9,100	3.39
DOD-W2	50,000	2,000	52,000	48,000	1.63
DOHOME	1,839,312	1,775,300	3,614,612	64,012	17.92
DPAINT	694,800	615,900	1,310,700	78,900	5.07
DRT	19,100	68,300	87,400	-49,200	17.77
DTAC	3,131,900	1,790,600	4,922,500	1,341,300	43.31
DUSIT	8,900	1,900	10,800	7,000	2.63
DV8	52,000	0	52,000	52,000	4.20
EA	7,809,000	6,889,328	14,698,328	919,672	49.43
EASON	113,600	0	113,600	113,600	5.38
EASTW	499,900	877,900	1,377,800	-378,000	13.12
ECF	1,008,800	978,900	1,987,700	29,900	12.95
ECF-W4	0	94,600	94,600	-94,600	8.76
ECL	374,400	337,000	711,400	37,400	7.19
ECL-W4	90,000	353,800	443,800	-263,800	4.70
EE	211,400	711,300	922,700	-499,900	17.98
EE-W1	26,800	11,500	38,300	15,300	0.13
EFORL	419,000	157,100	576,100	261,900	3.66
EGCO	360,840	723,400	1,084,240	-362,560	39.44
EKH	76,800	467,900	544,700	-391,100	9.17
EKH-W1	1,000	1,300	2,300	-300	0.13
EMC	50,000	379,900	429,900	-329,900	2.97
EMC-W6	5,647,000	3,000,200	8,647,200	2,646,800	54.09
EP	0	400	400	-400	0.84
EPG	882,200	840,600	1,722,800	41,600	30.05
ERW	7,920,600	6,428,400	14,349,000	1,492,200	30.09
ERW-W3	0	1,500	1,500	-1,500	0.02
ESSO	5,380,601	2,726,000	8,106,601	2,654,601	22.93
ESTAR	159,900	12,900	172,800	147,000	1.88
ETC	146,900	718,800	865,700	-571,900	12.37
ETE	3,000	23,600	26,600	-20,600	1.66
EVER	1,308,000	0	1,308,000	1,308,000	29.77
EVER-W4	276,100	10,050,100	10,326,200	-9,774,000	24.85
FANCY	50,000	50,900	100,900	-900	5.70
FN	0	7,800	7,800	-7,800	2.68
FORTH	326,000	440,100	766,100	-114,100	25.42
FPI	959,300	259,600	1,218,900	699,700	22.33
FPT	16,600	31,300	47,900	-14,700	12.72
FSMART	485,001	559,300	1,044,301	-74,299	11.47
FSS	900	46,900	47,800	-46,000	4.99
FTE	20,000	0	20,000	20,000	2.41
FTI	256,800	133,900	390,700	122,900	6.21
FVC	3,768,400	7,090,000	10,858,400	-3,321,600	4.75
GBX	3,700	50,000	53,700	-46,300	2.82
GC	1	0	1	1	0.00
GCAP	571,300	179,600	750,900	391,700	8.28
GEL	3,543,700	4,124,300	7,668,000	-580,600	21.33
GEL-W5	2,000,000	0	2,000,000	2,000,000	50.00
GENCO	14,000	0	14,000	14,000	0.65
GFPT	1,543,200	1,549,300	3,092,500	-6,100	16.24
GGC	57,500	46,600	104,100	10,900	19.87
GJS	1,750,000	5,454,400	7,204,400	-3,704,400	27.03
GLAND	15,500	0	15,500	15,500	14.12
GLOBAL	4,178,565	3,061,800	7,240,365	1,116,765	27.46
GLOCON	3,155,500	666,400	3,821,900	2,489,100	6.21
GLORY	32,000	16,000	48,000	16,000	6.16
GPI	0	200	200	-200	0.02
GPSC	2,905,472	2,939,400	5,844,872	-33,928	33.47
GRAND	7,952,300	8,023,700	15,976,000	-71,400	8.18
GREEN	137,100	35,100	172,200	102,000	4.86
GTB	5,000	0	5,000	5,000	0.90
GULF	5,384,555	8,669,934	14,054,489	-3,285,379	32.54
GUNKUL	12,403,500	17,279,200	29,682,700	-4,875,700	30.25
HANA	1,428,820	1,668,600	3,097,420	-239,780	21.38
HEMP	0	5,000	5,000	-5,000	3.11
HENG	152,450	143,600	296,050	8,850	2.23
HFT	21,900	1,100	23,000	20,800	5.80
HL	175,000	149,100	324,100	25,900	12.53
HMPRO	10,707,795	10,018,600	20,726,395	689,195	35.27
HPT	11,856,700	3,125,800	14,982,500	8,730,900	20.31
HTC	67,200	28,400	95,600	38,800	15.51
HTECH	86,300	0	86,300	86,300	17.38
HUMAN	470,900	235,400	706,300	235,500	16.53
HYDRO	4,000	5,900	9,900	-1,900	0.39
ICHI	1,936,105	945,900	2,882,005	990,205	24.23
ICN	124,805	112,101	236,906	12,704	3.98
ICN-W1	1,600	0	1,600	1,600	0.76
IIG	75,100	76,300	151,400	-1,200	10.15
III	133,400	113,500	246,900	19,900	2.85
ILINK	117,101	49,900	167,001	67,201	2.37
ILM	7,400	161,100	168,500	-153,700	22.29
IMH	5,400	13,000	18,400	-7,600	4.27
IND	88,000	155,400	243,400	-67,400	16.36
INET	238,700	43,300	282,000	195,400	12.49
INGRS	245,700	206,800	452,500	38,900	3.30
INOX	594,700	1,124,100	1,718,800	-529,400	8.58
INSET	182,801	147,700	330,501	35,101	3.98
INSET-W1	33,900	0	33,900	33,900	8.38
INTUCH	3,314,237	3,324,400	6,638,637	-10,163	42.69
IP	22,101	14,700	36,801	7,401	4.02
IRC	100	0	100	100	0.16
IRCP	701,300	1,451,100	2,152,400	-749,800	6.95
IRPC	14,540,195	20,937,600	35,477,795	-6,397,405	30.72
IT	145,800	100,600	246,400	45,200	9.28
ITD	742,100	519,400	1,261,500	222,700	7.01
ITEL	361,700	877,300	1,239,000	-515,600	6.31
ITEL-W3	10,000	10,000	20,000	0	1.23
ITEL-W4	50,000	100,000	150,000	-50,000	1.96
IVL	8,514,205	7,267,700	15,781,905	1,246,505	31.27
J	64,100	275,900	340,000	-211,800	8.19
JAK	5,000	0	5,000	5,000	0.94
JAS	15,830,400	13,873,600	29,704,000	1,956,800	35.40
JCK	1,286,800	1,489,000	2,775,800	-202,200	8.16
JCKH	99,400	278,700	378,100	-179,300	1.64
JDF	152,700	301,500	454,200	-148,800	5.56
JKN	1,456,000	1,425,400	2,881,400	30,600	16.98
JMART	2,412,500	2,355,506	4,768,006	56,994	24.45
JMART-W5	159	0	159	159	0.63
JMT	3,108,200	3,665,000	6,773,200	-556,800	37.74
JMT-W4	0	6,259	6,259	-6,259	6.42
JR	5,100	5,100	10,200	0	1.56
JSP	2,110	1,000	3,110	1,110	0.16
JSP-W1	26,100	2,139,300	2,165,400	-2,113,200	10.08
JTS	169,222	65,953	235,175	103,269	14.29
JUBILE	0	100	100	-100	0.08
JWD	677,200	391,200	1,068,400	286,000	9.11
K	50,400	98,700	149,100	-48,300	6.90
KAMART	2,655,200	2,690,304	5,345,504	-35,104	14.42
KASET	38,700	48,100	86,800	-9,400	0.95
KBANK	3,176,463	3,842,078	7,018,541	-665,615	28.06
KC	53,500	4,600	58,100	48,900	0.65
KCAR	1,700	11,700	13,400	-10,000	2.75
KCC	3,042,000	2,840,480	5,882,480	201,520	8.86
KCE	6,929,938	7,224,800	14,154,738	-294,862	30.76
KCM	10,000	0	10,000	10,000	0.79
KEX	391,260	590,500	981,760	-199,240	16.22
KGI	221,900	171,400	393,300	50,500	6.91
KIAT	350,000	350,000	700,000	0	6.72
KISS	1,054,900	253,900	1,308,800	801,000	10.40
KK	0	6,000	6,000	-6,000	2.30
KKC	21,900	0	21,900	21,900	5.22
KKP	1,205,617	710,810	1,916,427	494,807	20.26
KOOL	1,200,000	313,500	1,513,500	886,500	9.24
KSL	2,428,300	1,492,400	3,920,700	935,900	15.36
KTB	11,182,470	17,293,400	28,475,870	-6,110,930	38.29
KTC	2,164,695	2,806,900	4,971,595	-642,205	37.50
KUMWEL	7,600	24,300	31,900	-16,700	4.53
KUN	0	23,800	23,800	-23,800	4.73
KWI	950,600	602,700	1,553,300	347,900	16.96
KWM	70,100	127,900	198,000	-57,800	5.45
L&E	23,800	71,000	94,800	-47,200	13.88
LALIN	5	23,600	23,605	-23,595	3.34
LANNA	300,700	773,402	1,074,102	-472,702	24.02
LDC	1,467,700	124,900	1,592,600	1,342,800	10.89
LEO	271,500	646,100	917,600	-374,600	19.38
LEO-W1	1,000	0	1,000	1,000	0.93
LH	12,639,495	18,705,860	31,345,355	-6,066,365	27.70
LHFG	39,500	730,300	769,800	-690,800	7.63
LHK	39,000	140,600	179,600	-101,600	27.83
LIT	1,100	0	1,100	1,100	0.08
LOXLEY	0	10,400	10,400	-10,400	1.42
LPH	1,000	60,300	61,300	-59,300	5.27
LPN	84,400	229,400	313,800	-145,000	18.87
LST	0	11,700	11,700	-11,700	2.90
M	326,500	61,800	388,300	264,700	39.30
M-CHAI	300	0	300	300	1.87
MACO	1,083,300	655,400	1,738,700	427,900	7.31
MACO-W3	5,100	0	5,100	5,100	0.09
MACO-W4	13,300	1,135,425	1,148,725	-1,122,125	2.13
MAJOR	1,302,800	1,116,900	2,419,700	185,900	19.82
MAKRO	1,176,100	1,030,300	2,206,400	145,800	15.77
MALEE	8,400	23,700	32,100	-15,300	4.60
MATCH	60,400	26,200	86,600	34,200	5.71
MBAX	6,900	9,700	16,600	-2,800	3.19
MBAX-W2	30,000	21,000	51,000	9,000	3.14
MBK	462,700	662,300	1,125,000	-199,600	16.36
MBK-W2	0	30,000	30,000	-30,000	47.42
MBK-W4	0	400	400	-400	0.48
MC	17,207	82,600	99,807	-65,393	9.03
MCS	4,900	183,100	188,000	-178,200	11.48
MDX	0	5,000	5,000	-5,000	1.22
MEGA	1,984,002	998,500	2,982,502	985,502	51.29
MENA	66,600	77,000	143,600	-10,400	1.76
META	541,000	500,000	1,041,000	41,000	7.32
META-W5	0	1,200	1,200	-1,200	0.16
META-W6	0	2,800	2,800	-2,800	0.37
MFEC	62,700	131,700	194,400	-69,000	6.30
MGT	5,300	237,600	242,900	-232,300	9.58
MICRO	135,800	9,100	144,900	126,700	4.63
MIDA	50,000	100	50,100	49,900	4.83
MIDA-W3	61,100	11,400	72,500	49,700	0.27
MILL	379,400	439,400	818,800	-60,000	7.64
MINT	3,603,485	6,507,575	10,111,060	-2,904,090	27.68
MINT-W7	100	0	100	100	0.21
MINT-W8	0	5,282	5,282	-5,282	2.22
MINT-W9	0	87	87	-87	0.04
MITSIB	1,076,715	1,060,400	2,137,115	16,315	6.65
MJD	0	150,000	150,000	-150,000	8.61
ML	0	4,000	4,000	-4,000	0.32
MONO	1,326,900	4,623,300	5,950,200	-3,296,400	13.35
MOONG	36,710	2,500	39,210	34,210	2.72
MORE	1,741,200	8,651,900	10,393,100	-6,910,700	19.77
MPIC	6,800	0	6,800	6,800	0.70
MSC	21,200	42,700	63,900	-21,500	7.10
MST	2,000	100	2,100	1,900	2.73
MTC	7,911,700	10,105,700	18,017,400	-2,194,000	32.23
MTI	500	200	700	300	10.00
MUD	0	39,200	39,200	-39,200	15.26
MVP	831,900	92,000	923,900	739,900	22.69
NATION	7,200	0	7,200	7,200	0.17
NBC	2,346,000	2,587,300	4,933,300	-241,300	11.81
NCAP	286,300	41,600	327,900	244,700	5.52
NCH	713,800	150,500	864,300	563,300	11.46
NCL	46,800	23,700	70,500	23,100	4.38
NDR	0	19,000	19,000	-19,000	7.34
NER	206,106	990,800	1,196,906	-784,694	10.75
NETBAY	83,800	25,900	109,700	57,900	13.35
NEWS	3,556,000	19,089,500	22,645,500	-15,533,500	21.70
NEWS-W7	0	550,000	550,000	-550,000	8.06
NEX	977,230	1,009,900	1,987,130	-32,670	18.09
NEX-W2	38,400	13,400	51,800	25,000	7.23
NFC	81,400	61,100	142,500	20,300	10.85
NINE	75,800	0	75,800	75,800	17.81
NOBLE	76,422	92,100	168,522	-15,678	3.59
NOBLE-W2	3,000	0	3,000	3,000	0.09
NOVA	800	73,400	74,200	-72,600	10.33
NRF	458,068	182,005	640,073	276,063	10.53
NRF-W1	10,900	1,200	12,100	9,700	0.74
NSI	6,200	5,635	11,835	565	14.49
NSL	441,920	96,000	537,920	345,920	19.14
NUSA	1,122,400	11,629,500	12,751,900	-10,507,100	13.83
NUSA-W4	78,600	3,000,000	3,078,600	-2,921,400	8.13
NV	332,000	1,027,500	1,359,500	-695,500	7.20
NVD-W3	5,500	0	5,500	5,500	3.78
NWR	734,200	720,800	1,455,000	13,400	6.61
NYT	9,100	61,100	70,200	-52,000	5.08
OISHI	400	0	400	400	10.50
ONEE	50,200	216,300	266,500	-166,100	7.15
OR	5,293,756	7,874,600	13,168,356	-2,580,844	32.14
ORI	1,541,900	2,057,400	3,599,300	-515,500	39.71
OSP	7,148,550	7,530,900	14,679,450	-382,350	26.80
OTO	2,800	259,900	262,700	-257,100	10.79
PACO	40,000	66,900	106,900	-26,900	3.09
PAF	118,500	129,300	247,800	-10,800	5.35
PAP	100	7,100	7,200	-7,000	1.27
PATO	3,300	200	3,500	3,100	6.89
PCSGH	0	500	500	-500	0.42
PDG	200	0	200	200	0.14
PDJ	0	11,400	11,400	-11,400	2.88
PEACE	11,000	130,500	141,500	-119,500	9.22
PERM	18,300	1,000	19,300	17,300	2.56
PF	1,111,000	297,100	1,408,100	813,900	38.17
PHOL	26,001	0	26,001	26,001	11.88
PICO	3,000	200	3,200	2,800	29.63
PIMO	2,789,400	1,231,200	4,020,600	1,558,200	5.72
PIMO-W2	10,000	10,000	20,000	0	0.34
PIN	1,600	0	1,600	1,600	1.14
PJW	258,100	2,152,500	2,410,600	-1,894,400	8.70
PJW-W1	0	25,000	25,000	-25,000	0.79
PK	0	4,000	4,000	-4,000	0.41
PLANB	4,292,100	5,489,239	9,781,339	-1,197,139	18.90
PLANB-W1	0	1,000	1,000	-1,000	1.04
PLANET	153,600	185,400	339,000	-31,800	3.71
PLANET-W1	20,000	35,000	55,000	-15,000	1.49
PLAT	20,300	13,200	33,500	7,100	0.96
PLE	52,500	0	52,500	52,500	1.67
PLUS	2,890,200	1,817,800	4,708,000	1,072,400	20.64
PM	39,301	21,300	60,601	18,001	9.91
PORT-W2	0	41,800	41,800	-41,800	1.89
PPM	18,105	64,700	82,805	-46,595	7.13
PPPM	1,086,800	458,300	1,545,100	628,500	1.28
PPPM-W5	0	1,713,300	1,713,300	-1,713,300	10.11
PPS	117,500	0	117,500	117,500	2.04
PR9	292,900	260,900	553,800	32,000	25.97
PRAKIT	151,500	33,900	185,400	117,600	2.91
PRAPAT	10,000	0	10,000	10,000	0.81
PREB	10,030	0	10,030	10,030	3.00
PRECHA	56,900	0	56,900	56,900	11.33
PRG	0	800	800	-800	1.27
PRG-W2	9,400	0	9,400	9,400	38.21
PRIME	1,146,400	412,900	1,559,300	733,500	3.64
PRIN	1,000	1,000	2,000	0	0.14
PRINC	4,142,926	1,813,688	5,956,614	2,329,238	16.23
PRM	1,113,820	957,300	2,071,120	156,520	11.60
PROEN	2,351,300	1,840,500	4,191,800	510,800	13.40
PROEN-W1	31,700	34,200	65,900	-2,500	4.87
PROS	111,200	190,700	301,900	-79,500	2.16
PROUD	209,500	6,000	215,500	203,500	10.44
PSG	33,378,400	40,987,100	74,365,500	-7,608,700	20.53
PSH	137,400	177,200	314,600	-39,800	16.14
PSL	2,163,000	1,571,200	3,734,200	591,800	22.76
PSTC	1,052,900	1,341,700	2,394,600	-288,800	8.57
PT	38,800	12,400	51,200	26,400	4.92
PTC	145,100	230,900	376,000	-85,800	8.34
PTG	4,956,600	5,880,200	10,836,800	-923,600	30.46
PTL	138,701	263,400	402,101	-124,699	16.78
PTT	8,577,077	22,164,610	30,741,687	-13,587,533	30.64
PTTEP	4,918,163	7,188,395	12,106,558	-2,270,232	35.32
PTTGC	3,985,632	7,400,800	11,386,432	-3,415,168	34.88
PYLON	0	1,900	1,900	-1,900	0.97
Q-CON	1,000	0	1,000	1,000	0.13
QH	1,327,510	2,562,120	3,889,630	-1,234,610	15.80
QLT	0	9,100	9,100	-9,100	2.88
RAM	7,000	49,600	56,600	-42,600	10.53
RATCH	3,346,886	2,050,600	5,397,486	1,296,286	32.50
RBF	1,330,600	1,983,700	3,314,300	-653,100	30.02
RCL	1,455,707	1,929,903	3,385,610	-474,196	16.64
RICHY	7,500	4,500	12,000	3,000	0.41
RICHY-W3	650,000	0	650,000	650,000	9.72
RJH	182,700	86,300	269,000	96,400	20.27
RML	38,400	35,900	74,300	2,500	5.15
ROH	15,000	0	15,000	15,000	3.67
ROJNA	25,200	76,000	101,200	-50,800	2.80
RP	19,800	0	19,800	19,800	1.32
RPC	16,700	600	17,300	16,100	0.86
RPH	128,400	369,400	497,800	-241,000	16.05
RS	138,200	65,400	203,600	72,800	9.06
RS-W4	10,000	5,000	15,000	5,000	5.28
RSP	40,700	3,800	44,500	36,900	2.81
RT	1,959,400	996,800	2,956,200	962,600	6.16
RT-W1	63,000	64,500	127,500	-1,500	1.10
RWI	38,600	16,800	55,400	21,800	0.84
S	142,500	253,120	395,620	-110,620	5.64
S11	3,000	0	3,000	3,000	0.86
SA	1,500	13,410	14,910	-11,910	1.96
SAAM	0	38,900	38,900	-38,900	14.29
SABINA	398,600	187,200	585,800	211,400	13.36
SABUY	4,480,900	1,692,100	6,173,000	2,788,800	16.76
SABUY-W1	400	1,300	1,700	-900	9.82
SABUY-W2	16,640	136,085	152,725	-119,445	0.39
SAK	62,600	18,900	81,500	43,700	2.08
SALEE	9,900	10,200	20,100	-300	0.37
SAM	61,000	0	61,000	61,000	1.60
SAMART	314,700	386,200	700,900	-71,500	5.54
SAMCO	26	0	26	26	0.01
SAMTEL	45,500	93,700	139,200	-48,200	7.13
SAMTEL-W1	2,100	0	2,100	2,100	19.81
SANKO	23,000	0	23,000	23,000	4.71
SAPPE	77,400	81,600	159,000	-4,200	20.28
SAT	65,400	476,900	542,300	-411,500	17.31
SAWAD	4,286,208	5,708,000	9,994,208	-1,421,792	26.58
SAWAD-W2	4,200	0	4,200	4,200	8.66
SC	3,945,800	529,800	4,475,600	3,416,000	22.85
SCAP	37,100	48,200	85,300	-11,100	13.58
SCB	4,918,431	3,621,600	8,540,031	1,296,831	22.20
SCC	882,732	1,075,991	1,958,723	-193,259	28.26
SCCC	37,300	21,600	58,900	15,700	24.49
SCGP	2,115,001	2,483,600	4,598,601	-368,599	27.37
SCI	291,300	92,200	383,500	199,100	4.37
SCM	129,400	118,500	247,900	10,900	2.74
SCM-W1	0	10,000	10,000	-10,000	0.56
SCN	536,000	1,125,300	1,661,300	-589,300	7.46
SCN-W1	34,000	142,000	176,000	-108,000	1.32
SDC	4,487,600	4,201,900	8,689,500	285,700	10.17
SDC-W1	2,100	0	2,100	2,100	0.23
SE	3,151,300	3,117,200	6,268,500	34,100	8.67
SEAFCO	56,600	0	56,600	56,600	7.91
SEAOIL	177,900	377,000	554,900	-199,100	7.03
SECURE	48,800	20,800	69,600	28,000	5.09
SELIC	162,400	140,109	302,509	22,291	11.49
SENA	553,500	80,000	633,500	473,500	19.83
SENA-W1	50,000	1,000	51,000	49,000	5.07
SENAJ	1,920,705	1,067,400	2,988,105	853,305	5.94
SENAJ-W1	574,500	441,646	1,016,146	132,854	12.88
SFLEX	31,800	5,100	36,900	26,700	5.81
SFLEX-W2	10,000	0	10,000	10,000	3.48
SGF	60,000	50,000	110,000	10,000	2.62
SGP	20,201	217,500	237,701	-197,299	10.97
SHR	236,900	1,550,000	1,786,900	-1,313,100	11.54
SICT	2,769,300	2,973,900	5,743,200	-204,600	17.53
SIMAT	208,057	230,700	438,757	-22,643	17.32
SIMAT-W3	100	0	100	100	0.18
SINGER	645,100	728,700	1,373,800	-83,600	17.84
SIRI	4,780,100	13,470,750	18,250,850	-8,690,650	13.58
SIS	306,800	34,100	340,900	272,700	10.80
SISB	496,600	142,500	639,100	354,100	11.87
SITHAI	8,966,900	2,281,400	11,248,300	6,685,500	18.14
SK	26,900	371,300	398,200	-344,400	4.02
SKE	75,100	372,500	447,600	-297,400	4.56
SKN	136,900	128,000	264,900	8,900	10.89
SKR	145,800	8,500	154,300	137,300	11.77
SKY	1,000	0	1,000	1,000	0.22
SLP	10,100	10,100	20,200	0	0.20
SMD	34,225	21,310	55,535	12,915	3.05
SMIT	0	200	200	-200	0.14
SMK	500	200	700	300	0.66
SMPC	4,300	202,500	206,800	-198,200	12.73
SMT	275,200	107,500	382,700	167,700	10.63
SNC	2,300	125,500	127,800	-123,200	22.06
SNNP	1,291,834	612,900	1,904,734	678,934	15.69
SNP	0	100	100	-100	0.97
SO	36,200	114,600	150,800	-78,400	22.82
SOLAR	723,245	2,297,800	3,021,045	-1,574,555	18.83
SONIC	232,612	141,700	374,312	90,912	5.06
SONIC-W1	20,000	0	20,000	20,000	10.43
SORKON	1	8,400	8,401	-8,399	0.95
SPA	925,000	19,600	944,600	905,400	19.40
SPACK	1,694,800	1,839,900	3,534,700	-145,100	9.41
SPALI	1,530,800	2,062,700	3,593,500	-531,900	21.59
SPCG	262,700	332,100	594,800	-69,400	46.96
SPRC	7,146,000	14,293,200	21,439,200	-7,147,200	41.29
SPVI	480,500	168,400	648,900	312,100	22.90
SQ	9,620	20,000	29,620	-10,380	1.56
SR	0	2,000	2,000	-2,000	1.08
SSP	415,600	109,600	525,200	306,000	8.75
STA	1,835,110	1,684,600	3,519,710	150,510	23.32
STANLY	2,900	4,400	7,300	-1,500	13.91
STARK	1,916,200	3,262,300	5,178,500	-1,346,100	7.09
STARK-W1	215,500	0	215,500	215,500	1.93
STC	24,700	14,700	39,400	10,000	1.94
STEC	1,332,980	3,604,400	4,937,380	-2,271,420	21.46
STECH	746,000	699,700	1,445,700	46,300	3.63
STGT	6,838,633	5,184,013	12,022,646	1,654,620	37.83
STI	144,800	148,200	293,000	-3,400	1.99
STOWER	1,450,300	1,861,300	3,311,600	-411,000	27.10
STOWER-W3	10,000	0	10,000	10,000	0.41
STP	86,400	29,900	116,300	56,500	10.28
STPI	2,194,100	451,200	2,645,300	1,742,900	13.05
SUC	0	2,300	2,300	-2,300	0.35
SUN	2,615	20,600	23,215	-17,985	1.36
SUPER	12,830,900	24,660,500	37,491,400	-11,829,600	25.78
SUSCO	4,687,800	1,225,700	5,913,500	3,462,100	18.59
SUTHA	399,700	72,100	471,800	327,600	23.65
SVI	580,766	304,000	884,766	276,766	12.19
SVOA	120,800	326,200	447,000	-205,400	8.09
SVT	240,400	249,600	490,000	-9,200	8.09
SWC	5,000	0	5,000	5,000	2.11
SYNEX	1,044,600	277,000	1,321,600	767,600	11.84
TACC	584,930	52,300	637,230	532,630	15.76
TAE	400	0	400	400	0.25
TAKUNI	21,872,600	5,665,418	27,538,018	16,207,182	16.24
TAPAC	49,600	119,300	168,900	-69,700	11.01
TASCO	298,309	633,900	932,209	-335,591	12.53
TC	1,501,300	385,900	1,887,200	1,115,400	27.78
TCAP	165,300	454,100	619,400	-288,800	28.81
TCC	3,320,000	2,262,900	5,582,900	1,057,100	11.80
TCC-W4	45,200	237,500	282,700	-192,300	4.42
TCJ	6,000	1,500	7,500	4,500	1.61
TCMC	885,000	425,600	1,310,600	459,400	4.75
TEAM	296,500	145,800	442,300	150,700	6.94
TEAMG	2,726,800	2,226,218	4,953,018	500,582	22.30
TEKA	504	30,900	31,404	-30,396	1.86
TFG	1,652,100	4,071,700	5,723,800	-2,419,600	18.46
TFG-W3	0	10,000	10,000	-10,000	2.21
TFI	1,000	6,800	7,800	-5,800	0.15
TFI-W1	900,000	0	900,000	900,000	28.68
TFM	24,000	24,100	48,100	-100	5.02
TGE	684,200	751,800	1,436,000	-67,600	2.35
TGPRO	807,100	505,000	1,312,100	302,100	7.83
TGPRO-W3	491,200	1,731,200	2,222,400	-1,240,000	33.49
TH	256,901	154,600	411,501	102,301	3.52
TH-W3	0	2,400	2,400	-2,400	0.27
THANA	528,900	262,600	791,500	266,300	26.65
THANI	2,456,500	3,250,600	5,707,100	-794,100	31.21
THCOM	556,100	2,851,410	3,407,510	-2,295,310	17.63
THE	900	0	900	900	0.65
THG	417,900	572,600	990,500	-154,700	19.00
THMUI	7,000	25,000	32,000	-18,000	1.43
THRE	293,200	116,500	409,700	176,700	6.28
THREL	199,000	426,200	625,200	-227,200	9.22
TIDLOR	8,240,485	6,262,300	14,502,785	1,978,185	38.29
TIGER	2,740,100	2,077,700	4,817,800	662,400	6.55
TIPCO	41,900	32,100	74,000	9,800	8.44
TIPH	205,403	1,098,800	1,304,203	-893,397	21.01
TISCO	1,131,032	1,202,800	2,333,832	-71,768	32.06
TITLE	15,100	100	15,200	15,000	0.66
TK	200	8,300	8,500	-8,100	2.31
TKC	3,200	500	3,700	2,700	0.71
TKN	850,403	178,800	1,029,203	671,603	17.07
TKS	190,600	111,300	301,900	79,300	7.33
TKT	33,200	60,100	93,300	-26,900	4.60
TLI	5,856,002	4,068,900	9,924,902	1,787,102	13.75
TM	4,200	26,500	30,700	-22,300	1.87
TM-W1	3,100	5,000	8,100	-1,900	6.05
TMC	261,200	96,900	358,100	164,300	10.12
TMD	0	12,000	12,000	-12,000	47.60
TMI	736,700	266,800	1,003,500	469,900	8.24
TMT	300	2,800	3,100	-2,500	0.59
TNDT	30,000	34,400	64,400	-4,400	0.56
TNITY	42,200	17,100	59,300	25,100	6.29
TNL	0	3,000	3,000	-3,000	39.47
TNP	48,700	50,100	98,800	-1,400	5.09
TNPC	9,800	45,000	54,800	-35,200	3.69
TOA	263,500	192,400	455,900	71,100	12.00
TOG	88,800	43,000	131,800	45,800	15.09
TOP	6,353,300	10,118,801	16,472,101	-3,765,501	50.79
TPAC	4,000	30,000	34,000	-26,000	17.47
TPBI	21,900	0	21,900	21,900	1.99
TPCH	10,000	600	10,600	9,400	2.13
TPIPL	2,943,200	3,344,800	6,288,000	-401,600	16.09
TPIPP	461,303	815,100	1,276,403	-353,797	17.03
TPLAS	1,400	250,100	251,500	-248,700	17.97
TPOLY	0	100	100	-100	0.12
TPP	0	3,600	3,600	-3,600	24.31
TPS	1,293,400	1,112,700	2,406,100	180,700	24.18
TQM	688,700	867,680	1,556,380	-178,980	33.93
TRC	1,787,500	4,144,900	5,932,400	-2,357,400	10.28
TRITN	4,037,500	1,190,300	5,227,800	2,847,200	22.55
TRITN-W5	1,001,000	220,000	1,221,000	781,000	1.66
TRU	1,016,800	289,500	1,306,300	727,300	19.88
TRUBB	447,500	477,399	924,899	-29,899	11.30
TRUE	88,393,400	50,616,100	139,009,500	37,777,300	46.57
TRV	115,600	153,700	269,300	-38,100	11.27
TSE	74,500	493,200	567,700	-418,700	7.07
TSI	2,000	0	2,000	2,000	0.47
TSR	3,548,600	725,420	4,274,020	2,823,180	13.52
TSTH	232,900	184,600	417,500	48,300	3.82
TTA	2,624,710	4,853,406	7,478,116	-2,228,696	20.49
TTB	25,650,581	40,594,600	66,245,181	-14,944,019	22.15
TTB-W1	12,000	1,602	13,602	10,398	0.32
TTCL	295,900	520,500	816,400	-224,600	9.90
TTW	363,200	433,800	797,000	-70,600	17.11
TU	25,941,139	19,278,862	45,220,001	6,662,277	19.76
TVDH	1,367,700	1,727,000	3,094,700	-359,300	10.76
TVI	644,300	442,100	1,086,400	202,200	22.05
TVO	48,900	159,900	208,800	-111,000	10.33
TVT	13,100	5,000	18,100	8,100	2.57
TWP	65,000	52,800	117,800	12,200	8.33
TWPC	1,900	29,000	30,900	-27,100	3.31
TWZ	0	45,800	45,800	-45,800	0.14
TYCN	1,000	3,000	4,000	-2,000	9.62
U	23,833,300	15,888,000	39,721,300	7,945,300	17.50
U-P	217,200	109,500	326,700	107,700	1.55
UAC	54,900	3,400	58,300	51,500	3.11
UBE	328,600	659,600	988,200	-331,000	4.48
UBIS	77,400	21,900	99,300	55,500	3.24
UBIS-W1	245,000	48,300	293,300	196,700	3.31
UEC	1,000	0	1,000	1,000	0.11
UKEM	750,800	595,400	1,346,200	155,400	1.78
UMI	5,415,100	4,898,600	10,313,700	516,500	5.18
UMS	3,100	0	3,100	3,100	2.96
UNIQ	4,400	2,900	7,300	1,500	0.72
UPA	10,515,300	20,395,600	30,910,900	-9,880,300	17.37
UPA-W2	7,246,800	21,349,300	28,596,100	-14,102,500	9.87
UPF	0	100	100	-100	3.57
UPOIC	0	7,600	7,600	-7,600	2.95
UREKA	23,346,100	14,023,500	37,369,600	9,322,600	7.33
UREKA-W2	213,900	48,600	262,500	165,300	1.57
UTP	38,500	30,000	68,500	8,500	6.50
UV	33,700	135,692	169,392	-101,992	7.26
UVAN	28,200	153,000	181,200	-124,800	7.08
VCOM	1,500	0	1,500	1,500	0.48
VGI	9,015,750	8,490,400	17,506,150	525,350	27.51
VGI-W3	1,319,000	2,158,000	3,477,000	-839,000	7.27
VIBHA	1,641,700	3,911,400	5,553,100	-2,269,700	17.76
VIBHA-W4	0	29,167	29,167	-29,167	0.65
VIH	90,116	24,900	115,016	65,216	12.19
VL	554,700	333,900	888,600	220,800	6.72
VL-W1	125,000	50,500	175,500	74,500	11.58
VNG	10,700	1,300	12,000	9,400	1.64
VPO	28,320	30,100	58,420	-1,780	1.84
VRANDA	70,500	19,800	90,300	50,700	1.85
W	2,165,800	791,200	2,957,000	1,374,600	11.58
W-W5	203,000	2,565,400	2,768,400	-2,362,400	7.54
WAVE	3,725,300	3,503,600	7,228,900	221,700	10.23
WAVE-W2	69,100	118,100	187,200	-49,000	0.82
WFX	32,000	17,900	49,900	14,100	5.56
WGE	123,100	79,000	202,100	44,100	2.40
WHA	25,251,870	39,010,000	64,261,870	-13,758,130	33.21
WHAUP	512,600	630,000	1,142,600	-117,400	14.94
WICE	662,600	225,300	887,900	437,300	6.54
WIIK	1,000	0	1,000	1,000	0.20
WIN	25,800	51,100	76,900	-25,300	1.33
WINNER	5,500	5,512	11,012	-12	1.38
WORK	4,002	66,700	70,702	-62,698	4.82
WP	400	0	400	400	0.54
WPH	1,212,700	227,400	1,440,100	985,300	19.64
XO	90,176	108,800	198,976	-18,624	10.61
XPG	443,300	670,101	1,113,401	-226,801	7.15
YGG	754,499	1,443,306	2,197,805	-688,807	18.60
YGG-W1	23,900	1,000	24,900	22,900	1.65
YONG	332,100	853,400	1,185,500	-521,300	3.40
YUASA	0	3,400	3,400	-3,400	11.49
ZEN	58,800	3,700	62,500	55,100	7.92
ZIGA	1,640,003	277,500	1,917,503	1,362,503	13.35
ZIGA-W1	1,600	100	1,700	1,500	0.62