WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET 5

NVDR Trading Data by Stock 28 กันยายน ..2565

 

Categorized by Volume     As of 27 Sep 2022

Symbol

Volume (Share)

%*

 

Buy

Sell

Total

Net

2S

12,700

108,100

120,800

-95,400

18.22

 

7UP

1,116,300

1,313,460

2,429,760

-197,160

5.02

 

A5

2,941,900

5,120,000

8,061,900

-2,178,100

3.87

 

AAV

7,607,500

3,233,400

10,840,900

4,374,100

11.54

 

ABICO

8,000

2,300

10,300

5,700

1.32

 

ABM

83,700

100,900

184,600

-17,200

9.17

 

ACAP

2,000

4,000

6,000

-2,000

0.32

 

ACC

10,160,300

8,206,300

18,366,600

1,954,000

9.75

 

ACE

2,166,300

2,419,400

4,585,700

-253,100

9.51

 

ACG

4,800

0

4,800

4,800

0.79

 

ADB

362,200

8,600

370,800

353,600

9.33

 

ADD

600

3,800

4,400

-3,200

1.21

 

ADVANC

2,594,650

1,760,122

4,354,772

834,528

25.13

 

AEONTS

9,611

10,900

20,511

-1,289

16.49

 

AF

76,800

68,600

145,400

8,200

1.25

 

AFC

200

3,200

3,400

-3,000

1.72

 

AGE

1,868,373

2,384,000

4,252,373

-515,627

11.76

 

AH

1,026,400

294,200

1,320,600

732,200

27.70

 

AHC

0

10,200

10,200

-10,200

4.36

 

AI

3,100

0

3,100

3,100

0.09

 

AIE

343,100

684,010

1,027,110

-340,910

6.78

 

AIE-W2

20,000

0

20,000

20,000

0.41

 

AIT

2,638,202

841,300

3,479,502

1,796,902

8.50

 

AIT-W2

22,000

5,500

27,500

16,500

2.79

 

AJ

5,600

54,500

60,100

-48,900

5.94

 

AJA

2,319,300

1,914,700

4,234,000

404,600

19.44

 

AJA-W3

70,000

0

70,000

70,000

4.50

 

AJA-W4

100

24,200

24,300

-24,100

1.09

 

AKP

30,705

127,700

158,405

-96,995

13.17

 

AKR

234,600

134,800

369,400

99,800

9.35

 

ALL

4,899,100

3,103,600

8,002,700

1,795,500

1.88

 

ALLA

7,000

2,000

9,000

5,000

1.06

 

ALPHAX

606,800

6,323,700

6,930,500

-5,716,900

9.72

 

ALPHAX-W4

830,000

7,100

837,100

822,900

3.26

 

ALT

68,000

126,000

194,000

-58,000

6.79

 

AMA

280,100

209,000

489,100

71,100

3.53

 

AMANAH

169,300

417,400

586,700

-248,100

14.53

 

AMARIN

100

0

100

100

0.14

 

AMATA

962,801

1,697,500

2,660,301

-734,699

26.18

 

AMATAV

0

400

400

-400

0.22

 

AMC

10,500

221,700

232,200

-211,200

12.37

 

AMR

620

5,580

6,200

-4,960

0.49

 

ANAN

15,626,500

14,260,100

29,886,600

1,366,400

11.04

 

ANAN-W1

2,700,900

7,128,800

9,829,700

-4,427,900

5.21

 

AOT

8,118,349

5,368,708

13,487,057

2,749,641

31.68

 

AP

3,693,200

2,835,800

6,529,000

857,400

27.77

 

APCO

2,000

0

2,000

2,000

0.45

 

APCS

0

24,700

24,700

-24,700

9.36

 

APP

200

66,400

66,600

-66,200

8.32

 

APURE

301,300

256,500

557,800

44,800

10.06

 

APURE-W3

0

100

100

-100

0.00

 

AQ

152,135,200

156,582,000

308,717,200

-4,446,800

8.30

 

AQ-W5

300

0

300

300

0.01

 

AQUA

36,126,700

29,436,400

65,563,100

6,690,300

10.03

 

AQUA-W3

900,450

859,500

1,759,950

40,950

2.55

 

ARIN

976,500

755,615

1,732,115

220,885

10.73

 

ARIP

130,000

106,500

236,500

23,500

5.91

 

AS

222,700

351,000

573,700

-128,300

9.90

 

ASAP

33,200

571,400

604,600

-538,200

10.88

 

ASIAN

1,072,300

389,400

1,461,700

682,900

12.03

 

ASK

9,002

100,500

109,502

-91,498

12.44

 

ASN

17,000

2,700

19,700

14,300

1.84

 

ASP

82,900

665,100

748,000

-582,200

12.30

 

ASW

2,000

8,400

10,400

-6,400

1.72

 

ASW-W1

27,000

20,000

47,000

7,000

3.25

 

ATP30

309,200

416,200

725,400

-107,000

17.07

 

AU

1,858,900

227,300

2,086,200

1,631,600

14.40

 

AUCT

115,100

142,300

257,400

-27,200

6.16

 

AWC

15,846,403

10,848,400

26,694,803

4,998,003

31.37

 

AYUD

1,501

300

1,801

1,201

4.38

 

B

4,568,300

2,600,200

7,168,500

1,968,100

19.31

 

B-W7

186,700

0

186,700

186,700

8.22

 

BA

1,176,610

449,911

1,626,521

726,699

15.57

 

BAFS

549,234

96,100

645,334

453,134

11.80

 

BAM

4,106,473

1,959,600

6,066,073

2,146,873

32.92

 

BANPU

8,705,313

19,378,078

28,083,391

-10,672,765

21.08

 

BANPU-W5

1,350,100

358,700

1,708,800

991,400

4.25

 

BAY

35,611

57,800

93,411

-22,189

7.89

 

BBGI

23,210

504,800

528,010

-481,590

11.84

 

BBIK

72,922

132,400

205,322

-59,478

24.18

 

BBL

2,381,800

4,842,106

7,223,906

-2,460,306

25.59

 

BC

28,500

20,000

48,500

8,500

1.39

 

BC-W1

42,000

79,000

121,000

-37,000

7.46

 

BCH

2,513,800

4,112,100

6,625,900

-1,598,300

40.01

 

BCP

1,075,801

1,468,200

2,544,001

-392,399

29.26

 

BCPG

4,868,823

4,868,500

9,737,323

323

23.10

 

BCPG-W2

1,800

0

1,800

1,800

1.53

 

BCT

200

300

500

-100

3.12

 

BDMS

27,104,658

15,853,723

42,958,381

11,250,935

39.34

 

BE8

242,129

1,141,700

1,383,829

-899,571

16.50

 

BEAUTY

5,232,700

8,357,500

13,590,200

-3,124,800

13.17

 

BEC

1,390,800

2,092,300

3,483,100

-701,500

14.28

 

BEM

26,468,619

13,322,100

39,790,719

13,146,519

26.02

 

BEYOND

0

3,000

3,000

-3,000

1.67

 

BGC

288,000

227,600

515,600

60,400

12.12

 

BGRIM

2,305,300

3,484,900

5,790,200

-1,179,600

25.52

 

BGT

318,700

184,600

503,300

134,100

6.07

 

BH

964,646

981,840

1,946,486

-17,194

38.98

 

BIG

746,600

763,800

1,510,400

-17,200

9.91

 

BIOTEC

9,979,512

6,456,100

16,435,612

3,523,412

11.47

 

BIS

1,037,100

1,202,100

2,239,200

-165,000

16.81

 

BIZ

0

39

39

-39

0.00

 

BIZ-W1

0

2,050

2,050

-2,050

3.02

 

BJC

1,370,000

641,000

2,011,000

729,000

18.73

 

BJCHI

158,200

40,000

198,200

118,200

25.50

 

BKD

212,500

177,300

389,800

35,200

6.29

 

BKD-W2

700,000

0

700,000

700,000

3.09

 

BKI

6,903

1,300

8,203

5,603

11.19

 

BLA

3,414,600

5,421,708

8,836,308

-2,007,108

18.30

 

BLAND

2,485,900

1,746,000

4,231,900

739,900

13.13

 

BLESS

8,215,500

7,857,100

16,072,600

358,400

10.29

 

BM

491,100

431,500

922,600

59,600

14.16

 

BOL

4

74,500

74,504

-74,496

12.37

 

BPP

305,903

344,200

650,103

-38,297

32.99

 

BR

115,100

328,600

443,700

-213,500

11.42

 

BR-W1

50,000

1,424,700

1,474,700

-1,374,700

5.19

 

BRI

199,800

326,300

526,100

-126,500

9.11

 

BROOK

77,740

1,205,500

1,283,240

-1,127,760

6.98

 

BRR

3,783,540

1,182,700

4,966,240

2,600,840

15.41

 

BSBM

111,700

264,700

376,400

-153,000

6.53

 

BTS

10,778,902

8,584,701

19,363,603

2,194,201

28.65

 

BTS-W7

42,000

800

42,800

41,200

0.48

 

BTS-W8

516,300

1,122,800

1,639,100

-606,500

11.80

 

BTW

58,300

65,000

123,300

-6,700

0.62

 

BWG

1,869,300

1,438,200

3,307,500

431,100

4.42

 

BYD

6,555,580

5,951,900

12,507,480

603,680

10.39

 

BYD-W6

266,000

122,200

388,200

143,800

7.05

 

CAZ

268,600

286,700

555,300

-18,100

9.19

 

CBG

2,886,030

3,015,200

5,901,230

-129,170

42.04

 

CCET

716,600

838,000

1,554,600

-121,400

19.12

 

CCP

50,000

50,000

100,000

0

2.48

 

CEN

0

9,300

9,300

-9,300

2.01

 

CENTEL

2,029,600

1,136,900

3,166,500

892,700

34.45

 

CEYE

1,717,300

2,701,900

4,419,200

-984,600

15.68

 

CFRESH

74,100

63,100

137,200

11,000

1.59

 

CGD

8,250,000

1,430,300

9,680,300

6,819,700

36.94

 

CGD-W5

0

415,300

415,300

-415,300

2.15

 

CGH

823,600

4,007,295

4,830,895

-3,183,695

12.05

 

CGH-W4

14,900

0

14,900

14,900

0.32

 

CH

10,218,300

10,540,800

20,759,100

-322,500

3.88

 

CHARAN

500

0

500

500

25.00

 

CHAYO

149,223

288,994

438,217

-139,771

5.83

 

CHEWA

175,000

127,500

302,500

47,500

0.97

 

CHG

11,052,353

9,228,100

20,280,453

1,824,253

33.84

 

CHIC

2,805,211

3,455,500

6,260,711

-650,289

8.45

 

CHO

224,700

70,600

295,300

154,100

2.93

 

CHOW

35,300

2,200

37,500

33,100

3.71

 

CI

546,600

878,900

1,425,500

-332,300

2.32

 

CI-W2

1,422,000

1,496,000

2,918,000

-74,000

3.91

 

CIMBT

0

54,400

54,400

-54,400

0.61

 

CITY

0

11,100

11,100

-11,100

10.55

 

CIVIL

33,100

6,800

39,900

26,300

0.71

 

CK

753,900

712,700

1,466,600

41,200

23.95

 

CKP

1,141,000

3,738,600

4,879,600

-2,597,600

11.82

 

CM

74,300

570,600

644,900

-496,300

21.80

 

CMAN

713,300

2,497,000

3,210,300

-1,783,700

24.73

 

CMC

0

340,500

340,500

-340,500

25.23

 

CMO

127,700

417,100

544,800

-289,400

10.79

 

CMR

40,900

90,900

131,800

-50,000

4.38

 

CNT

0

45,000

45,000

-45,000

4.05

 

COLOR

50,300

3,700

54,000

46,600

1.07

 

COLOR-W2

41,200

0

41,200

41,200

1.20

 

COM7

8,620,603

4,111,900

12,732,503

4,508,703

42.86

 

COMAN

9,100

0

9,100

9,100

3.47

 

COTTO

896,600

534,500

1,431,100

362,100

6.47

 

CPALL

8,024,001

10,400,900

18,424,901

-2,376,899

33.22

 

CPANEL

400

11,506

11,906

-11,106

1.28

 

CPF

7,844,600

3,419,700

11,264,300

4,424,900

45.32

 

CPH

283,302

102,700

386,002

180,602

11.35

 

CPI

112,400

788,400

900,800

-676,000

15.16

 

CPL

167,700

58,300

226,000

109,400

8.34

 

CPN

4,217,320

3,154,884

7,372,204

1,062,436

40.64

 

CPR

472,900

15,800

488,700

457,100

9.72

 

CPW

62,900

45,700

108,600

17,200

10.52

 

CRANE

794,400

2,287,800

3,082,200

-1,493,400

8.78

 

CRC

7,389,924

7,826,800

15,216,724

-436,876

34.76

 

CRD

145,400

317,200

462,600

-171,800

1.04

 

CSP

10,200

0

10,200

10,200

1.03

 

CSS

50,000

813,900

863,900

-763,900

15.97

 

CV

3,916,000

3,910,800

7,826,800

5,200

4.37

 

CWT

85,100

570,500

655,600

-485,400

7.53

 

D

162,800

596,200

759,000

-433,400

12.60

 

DCC

513,635

1,215,400

1,729,035

-701,765

16.23

 

DCON

205,000

1,244,100

1,449,100

-1,039,100

9.19

 

DDD

8,100

66,900

75,000

-58,800

5.54

 

DELTA

862,059

740,227

1,602,286

121,832

30.49

 

DEMCO

2,000

10,300

12,300

-8,300

0.48

 

DHOUSE

10,000

60,000

70,000

-50,000

20.78

 

DIMET-W4

73,900

0

73,900

73,900

1.63

 

DITTO

537,600

1,080,700

1,618,300

-543,100

14.68

 

DITTO-W1

19,000

1,000

20,000

18,000

5.00

 

DMT

146,300

336,800

483,100

-190,500

13.24

 

DOD

173,800

158,800

332,600

15,000

5.60

 

DOD-W2

182,000

0

182,000

182,000

6.41

 

DOHOME

2,300,100

1,489,200

3,789,300

810,900

20.24

 

DPAINT

279,400

169,300

448,700

110,100

1.90

 

DRT

108,001

15,300

123,301

92,701

2.79

 

DTAC

2,122,300

2,207,884

4,330,184

-85,584

29.62

 

DUSIT

3,500

0

3,500

3,500

0.35

 

DV8

49,400

0

49,400

49,400

15.84

 

EA

3,206,350

2,165,467

5,371,817

1,040,883

34.15

 

EASON

31,000

0

31,000

31,000

4.18

 

EASTW

84,400

137,700

222,100

-53,300

14.40

 

ECF

6,266,100

3,523,400

9,789,500

2,742,700

22.16

 

ECF-W4

0

2,000

2,000

-2,000

0.15

 

ECL

1,906,000

1,730,400

3,636,400

175,600

16.47

 

ECL-W4

50,000

0

50,000

50,000

0.78

 

EE

700,300

230,600

930,900

469,700

14.11

 

EE-W1

100

120,100

120,200

-120,000

2.20

 

EFORL

915,100

20,300

935,400

894,800

3.30

 

EGCO

450,005

559,000

1,009,005

-108,995

39.11

 

EKH

210,500

679,600

890,100

-469,100

17.26

 

EKH-W1

1,300

223,000

224,300

-221,700

5.71

 

EMC

600

1,017,600

1,018,200

-1,017,000

5.08

 

EMC-W6

9,833,900

152,600

9,986,500

9,681,300

43.78

 

EP

500

0

500

500

0.06

 

EPG

2,108,500

2,273,500

4,382,000

-165,000

14.01

 

ERW

5,890,000

5,637,927

11,527,927

252,073

28.91

 

ERW-W3

0

98,900

98,900

-98,900

1.57

 

ESSO

2,951,700

3,145,581

6,097,281

-193,881

22.21

 

ETC

427,700

2,188,300

2,616,000

-1,760,600

16.55

 

ETE

46,600

6,200

52,800

40,400

3.04

 

EVER

1,193,700

718,300

1,912,000

475,400

17.06

 

EVER-W4

1,075,300

1,537,300

2,612,600

-462,000

35.94

 

FANCY

231,700

200,000

431,700

31,700

7.97

 

FLOYD

0

25,000

25,000

-25,000

2.64

 

FLOYD-W1

20,000

200

20,200

19,800

3.61

 

FMT

300

0

300

300

1.61

 

FN

0

14,700

14,700

-14,700

8.28

 

FNS

3,000

0

3,000

3,000

1.78

 

FORTH

947,300

611,601

1,558,901

335,699

22.53

 

FPI

2,842,800

1,004,700

3,847,500

1,838,100

19.88

 

FSMART

425,600

902,400

1,328,000

-476,800

15.04

 

FSS

18,400

185,800

204,200

-167,400

6.48

 

FTE

200

0

200

200

0.16

 

FTI

112,400

105,200

217,600

7,200

7.22

 

FVC

6,056,500

5,107,700

11,164,200

948,800

3.12

 

GBX

2,400

600

3,000

1,800

0.12

 

GC

1

0

1

1

0.00

 

GCAP

303,400

409,100

712,500

-105,700

5.84

 

GEL

3,496,800

2,497,000

5,993,800

999,800

39.03

 

GENCO

35,000

3,000

38,000

32,000

0.86

 

GFPT

650,600

691,100

1,341,700

-40,500

14.39

 

GGC

161,300

57,400

218,700

103,900

22.70

 

GIFT

1,200

200

1,400

1,000

0.09

 

GJS

2,833,300

909,600

3,742,900

1,923,700

31.71

 

GLOBAL

2,673,541

2,559,000

5,232,541

114,541

33.73

 

GLOCON

5,848,900

4,937,300

10,786,200

911,600

8.04

 

GLOCON-W5

160,000

0

160,000

160,000

0.42

 

GLORY

27,100

16,300

43,400

10,800

2.20

 

GPSC

1,906,871

1,823,600

3,730,471

83,271

32.89

 

GRAMMY

0

300

300

-300

0.46

 

GRAND

2,930,500

2,347,000

5,277,500

583,500

5.77

 

GREEN

706,100

936,500

1,642,600

-230,400

3.86

 

GSC

100

21,400

21,500

-21,300

2.23

 

GULF

3,833,700

5,021,800

8,855,500

-1,188,100

31.26

 

GUNKUL

34,917,309

22,145,993

57,063,302

12,771,316

26.97

 

GYT

100

0

100

100

8.33

 

HANA

1,016,505

1,823,300

2,839,805

-806,795

30.86

 

HARN

0

3,800

3,800

-3,800

0.75

 

HEMP

0

100

100

-100

0.06

 

HENG

228,100

308,400

536,500

-80,300

4.56

 

HFT

50,000

1,800

51,800

48,200

16.14

 

HL

258,225

618,400

876,625

-360,175

10.63

 

HMPRO

13,582,800

12,480,100

26,062,900

1,102,700

42.09

 

HPT

4,372,800

2,315,200

6,688,000

2,057,600

8.01

 

HTC

31,000

27,600

58,600

3,400

23.45

 

HTECH

61,300

100

61,400

61,200

11.95

 

HUMAN

822,802

523,100

1,345,902

299,702

16.40

 

HYDRO

22,000

26,600

48,600

-4,600

1.12

 

ICHI

2,696,507

1,468,800

4,165,307

1,227,707

25.60

 

ICN

764,004

727,200

1,491,204

36,804

4.75

 

ICN-W1

100

0

100

100

0.01

 

IFS

400

900

1,300

-500

0.55

 

IHL

200

0

200

200

0.03

 

IIG

125,605

131,900

257,505

-6,295

9.07

 

III

117,700

320,400

438,100

-202,700

9.83

 

ILINK

55,401

267,400

322,801

-211,999

5.17

 

ILM

69,100

164,018

233,118

-94,918

13.98

 

IMH

12,300

103,300

115,600

-91,000

8.40

 

IND

140,100

218,300

358,400

-78,200

15.15

 

INET

310,101

397,700

707,801

-87,599

14.27

 

INGRS

1,740,200

741,000

2,481,200

999,200

4.78

 

INOX

1,215,500

2,855,900

4,071,400

-1,640,400

13.97

 

INSET

450,801

397,800

848,601

53,001

3.91

 

INSET-W1

0

33,000

33,000

-33,000

4.75

 

INTUCH

1,838,531

2,088,095

3,926,626

-249,564

46.42

 

IP

36,906

6,400

43,306

30,506

1.82

 

IP-W1

0

2,000

2,000

-2,000

0.13

 

IRC

5,000

0

5,000

5,000

4.62

 

IRCP

879,800

3,952,600

4,832,400

-3,072,800

17.24

 

IRPC

13,114,800

21,488,700

34,603,500

-8,373,900

30.46

 

IT

143,200

252,900

396,100

-109,700

8.81

 

ITD

312,100

520,600

832,700

-208,500

4.16

 

ITEL

241,800

925,700

1,167,500

-683,900

10.22

 

ITEL-W3

400

0

400

400

0.04

 

IVL

2,557,501

3,170,100

5,727,601

-612,599

34.85

 

J

332,300

293,600

625,900

38,700

17.23

 

JAS

27,085,500

37,084,600

64,170,100

-9,999,100

28.34

 

JCK

2,395,900

1,426,900

3,822,800

969,000

9.57

 

JCKH

1,659,300

313,000

1,972,300

1,346,300

1.57

 

JDF

350,100

945,100

1,295,200

-595,000

6.25

 

JKN

535,600

940,400

1,476,000

-404,800

5.68

 

JMART

2,203,180

2,490,900

4,694,080

-287,720

28.09

 

JMT

2,881,605

2,763,973

5,645,578

117,632

40.64

 

JMT-W4

300

0

300

300

0.45

 

JR

0

14,000

14,000

-14,000

1.61

 

JSP

2,700

6,300

9,000

-3,600

0.67

 

JSP-W1

4,147,300

3,982,250

8,129,550

165,050

10.12

 

JTS

62,251

85,550

147,801

-23,299

8.60

 

JUBILE

700

0

700

700

0.69

 

JWD

400,100

313,900

714,000

86,200

11.24

 

K

300,700

506,200

806,900

-205,500

6.38

 

KAMART

4,176,200

1,921,800

6,098,000

2,254,400

16.72

 

KASET

192,900

322,300

515,200

-129,400

3.98

 

KBANK

7,169,056

11,130,357

18,299,413

-3,961,301

32.00

 

KBS

0

40,000

40,000

-40,000

19.82

 

KC

0

63,000

63,000

-63,000

1.51

 

KCAR

0

500

500

-500

0.15

 

KCC

5,785,330

5,926,200

11,711,530

-140,870

10.61

 

KCE

5,708,322

5,336,000

11,044,322

372,322

26.00

 

KCM

0

200

200

-200

0.01

 

KEX

834,700

901,800

1,736,500

-67,100

26.34

 

KGI

223,200

242,100

465,300

-18,900

12.97

 

KIAT

100,000

100,000

200,000

0

8.92

 

KISS

1,345,900

203,600

1,549,500

1,142,300

7.54

 

KK

67,600

15,000

82,600

52,600

2.80

 

KKP

1,731,900

1,190,400

2,922,300

541,500

30.15

 

KOOL

302,100

209,500

511,600

92,600

4.09

 

KSL

2,542,700

795,700

3,338,400

1,747,000

24.14

 

KTB

10,180,400

18,005,439

28,185,839

-7,825,039

33.56

 

KTC

931,500

839,300

1,770,800

92,200

9.47

 

KUMWEL

8,400

59,200

67,600

-50,800

2.51

 

KUN

36,100

60,800

96,900

-24,700

9.18

 

KWI

1,293,400

603,600

1,897,000

689,800

12.99

 

KWM

40,600

83,100

123,700

-42,500

8.24

 

KYE

0

900

900

-900

23.68

 

L&E

102,000

144,700

246,700

-42,700

12.32

 

LALIN

5

16,800

16,805

-16,795

11.19

 

LANNA

527,600

659,700

1,187,300

-132,100

18.54

 

LDC

860,800

1,005,100

1,865,900

-144,300

9.44

 

LEO

60,000

275,300

335,300

-215,300

12.21

 

LEO-W1

1,000

0

1,000

1,000

0.36

 

LH

22,979,975

18,385,246

41,365,221

4,594,729

24.85

 

LHFG

565,300

800,200

1,365,500

-234,900

7.23

 

LHK

35,300

89,400

124,700

-54,100

9.28

 

LIT

3,300

20,600

23,900

-17,300

0.87

 

LPH

2,001

14,300

16,301

-12,299

2.14

 

LPN

71,371

104,300

175,671

-32,929

8.00

 

LRH

0

1,200

1,200

-1,200

4.72

 

LST

3,500

2,100

5,600

1,400

1.92

 

M

180,904

84,700

265,604

96,204

36.62

 

M-CHAI

200

0

200

200

0.77

 

MACO

2,423,100

2,184,100

4,607,200

239,000

10.04

 

MACO-W3

0

556,100

556,100

-556,100

9.82

 

MACO-W4

9,600

1,007,900

1,017,500

-998,300

0.84

 

MAJOR

2,912,432

1,618,600

4,531,032

1,293,832

17.01

 

MAKRO

128,400

708,800

837,200

-580,400

15.69

 

MALEE

6,300

11,100

17,400

-4,800

2.20

 

MATCH

126,800

33,200

160,000

93,600

5.21

 

MATI

5,000

0

5,000

5,000

49.99

 

MBAX

40,700

163,900

204,600

-123,200

3.72

 

MBAX-W2

82,100

53,100

135,200

29,000

2.18

 

MBK

925,200

584,800

1,510,000

340,400

16.25

 

MBK-W2

28,000

0

28,000

28,000

49.64

 

MC

107,500

96,400

203,900

11,100

24.84

 

MCS

6,100

90,000

96,100

-83,900

9.69

 

MDX

0

8,000

8,000

-8,000

7.68

 

MEGA

1,118,103

969,419

2,087,522

148,684

34.57

 

MENA

1,422,800

1,471,400

2,894,200

-48,600

4.62

 

META

145,800

300

146,100

145,500

1.91

 

META-W6

400

0

400

400

0.02

 

METCO

100

0

100

100

3.32

 

MFEC

96,300

257,800

354,100

-161,500

11.21

 

MGT

15,300

252,700

268,000

-237,400

7.07

 

MICRO

37,200

250,100

287,300

-212,900

4.18

 

MIDA-W3

5,000,000

15,000

5,015,000

4,985,000

43.92

 

MILL

557,900

132,700

690,600

425,200

3.22

 

MILL-W6

0

1,500

1,500

-1,500

0.08

 

MINT

3,796,713

6,239,200

10,035,913

-2,442,487

29.26

 

MINT-W7

0

27,800

27,800

-27,800

25.69

 

MINT-W8

5,000

19,700

24,700

-14,700

12.23

 

MINT-W9

5,000

0

5,000

5,000

1.24

 

MITSIB

112,900

998,400

1,111,300

-885,500

7.40

 

MJD

20,000

0

20,000

20,000

1.21

 

ML

26,000

25,900

51,900

100

5.67

 

MONO

21,519,400

11,606,700

33,126,100

9,912,700

12.95

 

MOONG

172,900

22,500

195,400

150,400

5.79

 

MORE

23,666,400

16,209,300

39,875,700

7,457,100

41.92

 

MORE-W2

25,100

28,751,000

28,776,100

-28,725,900

9.60

 

MPIC

0

20,000

20,000

-20,000

3.35

 

MSC

2,000

111,700

113,700

-109,700

13.12

 

MTC

6,815,112

4,851,512

11,666,624

1,963,600

29.91

 

MTI

1,200

0

1,200

1,200

5.90

 

MUD

800

17,000

17,800

-16,200

3.46

 

MVP

548,000

139,000

687,000

409,000

13.28

 

MVP-W1

0

1,900

1,900

-1,900

1.40

 

NATION

1,500

0

1,500

1,500

0.07

 

NBC

5,116,000

4,450,700

9,566,700

665,300

8.74

 

NCAP

304,700

249,900

554,600

54,800

5.82

 

NCAP-W1

700

47,600

48,300

-46,900

2.38

 

NCH

570,000

253,300

823,300

316,700

10.29

 

NCL

114,100

113,300

227,400

800

6.39

 

NDR

0

8,900

8,900

-8,900

2.98

 

NER

212,000

311,800

523,800

-99,800

5.06

 

NETBAY

136,400

65,800

202,200

70,600

14.68

 

NEWS

56,100

6,500,300

6,556,400

-6,444,200

8.33

 

NEWS-W7

180,300

0

180,300

180,300

7.52

 

NEX

889,900

1,783,600

2,673,500

-893,700

19.21

 

NEX-W2

27,300

3,300

30,600

24,000

4.20

 

NFC

131,800

135,000

266,800

-3,200

11.46

 

NINE

1,000

20

1,020

980

1.29

 

NNCL

12,500

0

12,500

12,500

1.18

 

NOBLE

16,600

95,100

111,700

-78,500

5.83

 

NOVA

141,100

68,900

210,000

72,200

16.70

 

NRF

514,600

288,600

803,200

226,000

11.27

 

NRF-W1

11,000

0

11,000

11,000

1.51

 

NSI

6,900

8,059

14,959

-1,159

19.04

 

NSL

196,419

201,000

397,419

-4,581

13.87

 

NTV

0

200

200

-200

0.36

 

NUSA

5,875,900

5,310,900

11,186,800

565,000

15.71

 

NUSA-W4

97,800

2,511,000

2,608,800

-2,413,200

8.07

 

NV

341,500

137,000

478,500

204,500

13.04

 

NVD

0

69,600

69,600

-69,600

1.81

 

NVD-W2

1,000

0

1,000

1,000

0.08

 

NVD-W3

0

1,300

1,300

-1,300

0.95

 

NWR

285,000

1,310,100

1,595,100

-1,025,100

13.20

 

NYT

16,300

64,800

81,100

-48,500

2.97

 

OHTL

100

0

100

100

12.50

 

OISHI

3,000

0

3,000

3,000

9.26

 

ONEE

212,500

313,300

525,800

-100,800

9.30

 

OR

3,348,810

2,580,009

5,928,819

768,801

34.87

 

ORI

1,614,300

1,144,300

2,758,600

470,000

18.39

 

OSP

4,858,363

4,321,100

9,179,463

537,263

38.60

 

OTO

226,200

61,500

287,700

164,700

15.39

 

PACO

71,000

10,000

81,000

61,000

0.87

 

PAF

89,100

81,500

170,600

7,600

2.33

 

PAP

7,500

13,800

21,300

-6,300

2.22

 

PATO

7,400

4,500

11,900

2,900

29.74

 

PCSGH

100

30,100

30,200

-30,000

25.77

 

PDG

100

0

100

100

0.09

 

PDJ

0

11,900

11,900

-11,900

1.90

 

PEACE

12,100

68,400

80,500

-56,300

3.48

 

PERM

67,500

0

67,500

67,500

3.23

 

PF

379,300

64,500

443,800

314,800

6.85

 

PICO

0

2,200

2,200

-2,200

22.45

 

PIMO

850,900

1,052,700

1,903,600

-201,800

8.83

 

PIMO-W2

10,000

0

10,000

10,000

0.44

 

PIN

31,000

0

31,000

31,000

1.99

 

PJW

3,104,800

5,060,700

8,165,500

-1,955,900

15.27

 

PJW-W1

0

100,000

100,000

-100,000

4.09

 

PK

62,000

209,300

271,300

-147,300

17.58

 

PL

0

15,000

15,000

-15,000

3.11

 

PLANB

1,635,000

1,301,402

2,936,402

333,598

19.64

 

PLANB-W1

5,700

1,000

6,700

4,700

0.38

 

PLANET

855,000

457,100

1,312,100

397,900

2.93

 

PLANET-W1

260,000

653,100

913,100

-393,100

3.63

 

PLAT

12,600

0

12,600

12,600

1.49

 

PLE

40,200

40,100

80,300

100

6.61

 

PLUS

4,753,000

3,917,000

8,670,000

836,000

14.22

 

PM

101

21,600

21,701

-21,499

3.83

 

PORT

5,100

0

5,100

5,100

0.64

 

PORT-W2

100,000

0

100,000

100,000

6.02

 

PPM

50,201

81,800

132,001

-31,599

4.98

 

PPP

0

1,000

1,000

-1,000

0.17

 

PPPM

10,544,200

4,391,500

14,935,700

6,152,700

5.44

 

PPPM-W4

0

19,700

19,700

-19,700

1.74

 

PPPM-W5

73,800

73,000

146,800

800

0.43

 

PPS

1,050,400

610,100

1,660,500

440,300

16.23

 

PR9

107,699

569,800

677,499

-462,101

17.65

 

PRAPAT

0

1,000

1,000

-1,000

0.41

 

PRECHA

0

3,000

3,000

-3,000

0.30

 

PRG

0

1,800

1,800

-1,800

3.38

 

PRIME

88,500

689,600

778,100

-601,100

4.75

 

PRIN

0

6,700

6,700

-6,700

0.34

 

PRINC

11,588,531

6,225,453

17,813,984

5,363,078

8.96

 

PRM

1,485,200

487,800

1,973,000

997,400

15.24

 

PROEN

2,063,200

2,530,300

4,593,500

-467,100

27.57

 

PROEN-W1

4,000

10,500

14,500

-6,500

1.05

 

PROS

43,000

18,900

61,900

24,100

0.81

 

PROUD

78,500

149,000

227,500

-70,500

7.31

 

PSG

60,676,300

44,350,300

105,026,600

16,326,000

15.31

 

PSH

23,900

74,900

98,800

-51,000

12.43

 

PSL

2,513,301

3,514,700

6,028,001

-1,001,399

22.10

 

PSTC

2,707,100

1,898,600

4,605,700

808,500

6.55

 

PT

3,600

10,900

14,500

-7,300

6.09

 

PTC

605,800

364,300

970,100

241,500

9.46

 

PTECH

0

2

2

-2

0.01

 

PTG

9,389,399

2,394,570

11,783,969

6,994,829

27.10

 

PTL

216,974

141,853

358,827

75,121

25.08

 

PTT

6,765,514

26,806,260

33,571,774

-20,040,746

30.02

 

PTTEP

4,979,541

4,913,171

9,892,712

66,370

30.14

 

PTTGC

2,263,700

5,723,400

7,987,100

-3,459,700

41.78

 

PYLON

200

1,500

1,700

-1,300

0.47

 

Q-CON

0

8,000

8,000

-8,000

2.93

 

QH

282,300

463,048

745,348

-180,748

10.16

 

QLT

0

9,000

9,000

-9,000

1.19

 

QTC

300

0

300

300

0.15

 

RAM

110,901

104,900

215,801

6,001

9.62

 

RATCH

1,724,635

997,750

2,722,385

726,885

23.27

 

RBF

590,700

1,253,500

1,844,200

-662,800

26.16

 

RCL

913,773

1,409,400

2,323,173

-495,627

18.42

 

RICHY

42,000

32,900

74,900

9,100

0.70

 

RICHY-W3

1,409,000

1,570,200

2,979,200

-161,200

5.38

 

RJH

50,400

160,300

210,700

-109,900

26.82

 

RML

100,300

100,300

200,600

0

3.70

 

ROH

8,000

1,000

9,000

7,000

1.75

 

ROJNA

36,105

328,400

364,505

-292,295

14.69

 

RP

11,000

0

11,000

11,000

0.91

 

RPC

83,100

62,000

145,100

21,100

4.52

 

RPH

5,400

305,500

310,900

-300,100

15.74

 

RS

153,100

365,600

518,700

-212,500

7.07

 

RS-W4

48,200

1,100

49,300

47,100

20.27

 

RSP

187,300

190,600

377,900

-3,300

8.30

 

RT

16,900

246,500

263,400

-229,600

3.01

 

RWI

190,800

11,300

202,100

179,500

5.18

 

RWI-W3

11,800

100

11,900

11,700

0.19

 

S

312,600

331,834

644,434

-19,234

10.69

 

S11

2,000

0

2,000

2,000

0.33

 

SA

40,010

0

40,010

40,010

2.49

 

SA-W1

0

89

89

-89

0.01

 

SAAM

2,200

881,900

884,100

-879,700

28.24

 

SABINA

468,500

110,500

579,000

358,000

20.85

 

SABUY

4,206,900

1,441,500

5,648,400

2,765,400

10.15

 

SABUY-W1

0

300

300

-300

0.65

 

SABUY-W2

297,060

411,776

708,836

-114,716

1.87

 

SAK

179,300

256,000

435,300

-76,700

6.17

 

SALEE

147,400

324,300

471,700

-176,900

1.65

 

SAM

30,000

76,900

106,900

-46,900

5.23

 

SAMART

19,300

38,300

57,600

-19,000

6.84

 

SAMTEL

135,500

8,600

144,100

126,900

9.68

 

SANKO

5,500

0

5,500

5,500

0.70

 

SAPPE

325,800

114,200

440,000

211,600

24.49

 

SAT

1,200,900

412,710

1,613,610

788,190

16.16

 

SAWAD

4,554,559

4,458,500

9,013,059

96,059

32.27

 

SAWAD-W2

2,000

0

2,000

2,000

3.88

 

SC

2,950,900

289,600

3,240,500

2,661,300

17.75

 

SCAP

81,800

90,400

172,200

-8,600

11.41

 

SCB

1,726,950

5,107,400

6,834,350

-3,380,450

19.50

 

SCC

574,900

1,115,007

1,689,907

-540,107

26.48

 

SCCC

9,300

8,300

17,600

1,000

13.35

 

SCGP

703,101

1,307,674

2,010,775

-604,573

20.25

 

SCI

41,700

164,500

206,200

-122,800

3.70

 

SCM

1,573,870

2,727,700

4,301,570

-1,153,830

6.71

 

SCM-W1

99,104

94,600

193,704

4,504

1.39

 

SCN

729,310

685,700

1,415,010

43,610

4.44

 

SCN-W1

1,917,300

1,719,840

3,637,140

197,460

12.98

 

SDC

2,149,000

2,361,300

4,510,300

-212,300

7.83

 

SDC-W1

2,000

0

2,000

2,000

0.36

 

SE

12,703,100

12,960,000

25,663,100

-256,900

8.88

 

SE-ED

1,500

1,700

3,200

-200

1.88

 

SEAFCO

84,600

17,000

101,600

67,600

7.81

 

SEAOIL

175,100

264,668

439,768

-89,568

3.53

 

SECURE

99,601

86,600

186,201

13,001

5.23

 

SELIC

257,200

514,600

771,800

-257,400

7.41

 

SENA

486,300

117,300

603,600

369,000

34.80

 

SENA-W1

500,000

220,000

720,000

280,000

19.50

 

SENAJ

1,886,717

3,887,600

5,774,317

-2,000,883

5.17

 

SFLEX

32,700

6,000

38,700

26,700

1.44

 

SFLEX-W2

323,400

0

323,400

323,400

11.74

 

SFT

0

22,400

22,400

-22,400

4.29

 

SGF

104,100

133,200

237,300

-29,100

3.25

 

SGP

51,300

339,000

390,300

-287,700

10.64

 

SHR

2,666,200

1,467,200

4,133,400

1,199,000

15.39

 

SIAM

8,400

0

8,400

8,400

7.92

 

SICT

4,463,100

7,442,100

11,905,200

-2,979,000

11.65

 

SIMAT

157,200

190,100

347,300

-32,900

7.72

 

SIMAT-W3

0

300

300

-300

0.31

 

SINGER

759,300

477,400

1,236,700

281,900

17.51

 

SINGER-W2

0

1,100

1,100

-1,100

50.00

 

SIRI

23,341,200

13,489,800

36,831,000

9,851,400

16.75

 

SIS

111,800

114,600

226,400

-2,800

9.06

 

SISB

588,200

271,200

859,400

317,000

18.27

 

SITHAI

9,463,300

4,938,600

14,401,900

4,524,700

10.14

 

SK

1,149,800

1,555,200

2,705,000

-405,400

7.70

 

SKE

157,500

121,800

279,300

35,700

3.00

 

SKN

305,100

428,100

733,200

-123,000

10.78

 

SKR

6,000

14,200

20,200

-8,200

0.85

 

SKY

125,000

125,200

250,200

-200

9.02

 

SLP

0

55,000

55,000

-55,000

1.85

 

SMD

6,400

92,600

99,000

-86,200

8.26

 

SMIT

5,500

0

5,500

5,500

1.88

 

SMK

1,800

2,100

3,900

-300

1.52

 

SMPC

14,800

154,400

169,200

-139,600

16.93

 

SMT

257,100

432,700

689,800

-175,600

17.51

 

SMT-W3

500

2,800

3,300

-2,300

11.80

 

SNC

10,000

142,200

152,200

-132,200

15.45

 

SNNP

2,566,755

2,721,000

5,287,755

-154,245

4.36

 

SO

19,900

134,500

154,400

-114,600

10.76

 

SOLAR

918,900

1,073,100

1,992,000

-154,200

18.66

 

SOLAR-W1

32,000

102,500

134,500

-70,500

2.49

 

SONIC

65,415

304,400

369,815

-238,985

8.97

 

SORKON

100

7,000

7,100

-6,900

0.86

 

SPA

129,141

217,000

346,141

-87,859

8.52

 

SPACK

472,100

102,100

574,200

370,000

12.58

 

SPALI

873,300

1,297,500

2,170,800

-424,200

31.72

 

SPCG

197,400

336,500

533,900

-139,100

33.44

 

SPRC

5,807,850

10,922,300

16,730,150

-5,114,450

30.77

 

SPVI

718,400

100,100

818,500

618,300

15.00

 

SQ

20,100

128,200

148,300

-108,100

8.77

 

SR

10,000

0

10,000

10,000

0.57

 

SRICHA

5,000

0

5,000

5,000

1.82

 

SSP

651,900

174,800

826,700

477,100

11.97

 

SSP-W2

0

3,900

3,900

-3,900

1.52

 

SSSC

100

0

100

100

0.03

 

STA

1,173,100

635,800

1,808,900

537,300

26.44

 

STANLY

4,023

3,600

7,623

423

15.58

 

STARK

1,228,600

1,564,400

2,793,000

-335,800

6.63

 

STARK-W1

20,200

0

20,200

20,200

0.26

 

STC

100

100

200

0

0.02

 

STEC

524,900

769,600

1,294,500

-244,700

14.02

 

STECH

115,600

60,800

176,400

54,800

5.45

 

STGT

4,011,941

5,003,500

9,015,441

-991,559

31.89

 

STI

160,900

26,400

187,300

134,500

1.14

 

STOWER

4,043,600

200,700

4,244,300

3,842,900

17.39

 

STP

290,000

104,600

394,600

185,400

12.04

 

STPI

2,949,000

1,377,100

4,326,100

1,571,900

14.75

 

SUC

100

6,700

6,800

-6,600

5.70

 

SUN

215

88,200

88,415

-87,985

3.67

 

SUPER

14,753,503

9,925,900

24,679,403

4,827,603

23.01

 

SUSCO

4,872,300

2,488,900

7,361,200

2,383,400

17.34

 

SUTHA

124,200

128,700

252,900

-4,500

7.91

 

SVI

903,317

473,800

1,377,117

429,517

10.58

 

SVOA

193,900

988,600

1,182,500

-794,700

6.87

 

SVT

308,100

277,800

585,900

30,300

7.79

 

SYMC

1,000

2,500

3,500

-1,500

7.38

 

SYNEX

149,101

118,500

267,601

30,601

5.64

 

SYNTEC

1,200

200

1,400

1,000

0.15

 

TACC

399,700

251,700

651,400

148,000

15.04

 

TAE

2,000

0

2,000

2,000

0.71

 

TAKUNI

9,766,310

9,144,800

18,911,110

621,510

5.81

 

TAPAC

273,900

371,200

645,100

-97,300

13.01

 

TASCO

240,700

235,300

476,000

5,400

10.90

 

TC

962,100

345,200

1,307,300

616,900

14.80

 

TCAP

421,000

634,600

1,055,600

-213,600

27.83

 

TCC

2,043,320

1,353,601

3,396,921

689,719

5.93

 

TCC-W4

933,500

319,100

1,252,600

614,400

12.89

 

TCC-W5

110,100

100

110,200

110,000

2.80

 

TCJ

1,000

0

1,000

1,000

0.19

 

TCMC

186,100

365,000

551,100

-178,900

5.81

 

TEAM

99,600

103,500

203,100

-3,900

6.98

 

TEAMG

3,636,800

2,835,900

6,472,700

800,900

14.99

 

TEKA

301,801

14,200

316,001

287,601

4.37

 

TFG

3,262,900

2,602,600

5,865,500

660,300

20.82

 

TFG-W3

10,000

5,000

15,000

5,000

2.16

 

TFI

537,800

0

537,800

537,800

2.85

 

TFM

16,200

24,000

40,200

-7,800

3.55

 

TGE

6,788,100

6,970,200

13,758,300

-182,100

6.68

 

TGPRO

1,889,800

2,571,500

4,461,300

-681,700

16.48

 

TGPRO-W3

240,100

100

240,200

240,000

6.57

 

TH

822,500

1,074,500

1,897,000

-252,000

6.07

 

TH-W3

0

6,700

6,700

-6,700

0.61

 

THANA

650,200

70,950

721,150

579,250

19.56

 

THANI

1,035,900

1,494,100

2,530,000

-458,200

23.19

 

THCOM

925,200

591,500

1,516,700

333,700

18.27

 

THE

0

900

900

-900

1.03

 

THG

157,800

913,122

1,070,922

-755,322

26.82

 

THIP

101

1

102

100

0.51

 

THMUI

0

38,000

38,000

-38,000

1.20

 

THRE

573,200

625,700

1,198,900

-52,500

6.36

 

THREL

824,300

1,444,100

2,268,400

-619,800

11.18

 

TIDLOR

1,888,011

1,622,115

3,510,126

265,896

18.49

 

TIGER

680,900

924,300

1,605,200

-243,400

12.50

 

TIPCO

14,400

77,700

92,100

-63,300

10.69

 

TIPH

191,304

1,338,100

1,529,404

-1,146,796

16.39

 

TISCO

705,711

1,815,462

2,521,173

-1,109,751

37.43

 

TITLE

1,600

72,000

73,600

-70,400

0.43

 

TK

3,000

33,000

36,000

-30,000

15.48

 

TKC

11,000

6,200

17,200

4,800

3.14

 

TKN

447,615

94,500

542,115

353,115

15.46

 

TKS

90,300

286,900

377,200

-196,600

4.22

 

TKT

42,000

264,400

306,400

-222,400

4.49

 

TLI

34,959,204

13,620,201

48,579,405

21,339,003

10.55

 

TM

51,200

79,400

130,600

-28,200

8.43

 

TM-W1

1,000

0

1,000

1,000

8.45

 

TMC

32,300

536,800

569,100

-504,500

10.62

 

TMI

269,900

2,124,400

2,394,300

-1,854,500

19.39

 

TMT

0

800

800

-800

0.18

 

TNDT

172,500

72,700

245,200

99,800

0.55

 

TNDT-W1

5,000

0

5,000

5,000

0.04

 

TNITY

17,500

19,300

36,800

-1,800

2.37

 

TNL

0

3,400

3,400

-3,400

2.64

 

TNP

9,400

57,800

67,200

-48,400

8.30

 

TNPC

87,100

147,700

234,800

-60,600

10.00

 

TNR

2,300

1,000

3,300

1,300

2.09

 

TOA

3,668,400

128,000

3,796,400

3,540,400

46.98

 

TOG

174,000

295,600

469,600

-121,600

12.72

 

TOP

8,769,400

11,221,500

19,990,900

-2,452,100

36.90

 

TPAC

2,700

30,000

32,700

-27,300

17.36

 

TPBI

0

40,400

40,400

-40,400

2.06

 

TPCH

1,700

2,300

4,000

-600

0.50

 

TPIPL

3,735,800

1,750,700

5,486,500

1,985,100

19.22

 

TPIPP

261,505

703,400

964,905

-441,895

21.01

 

TPLAS

17,500

125,800

143,300

-108,300

8.96

 

TPOLY

600

900

1,500

-300

0.40

 

TPS

1,756,600

671,500

2,428,100

1,085,100

18.88

 

TQM

183,800

358,043

541,843

-174,243

14.45

 

TRC

2,294,900

1,176,000

3,470,900

1,118,900

11.64

 

TRITN

2,340,910

2,758,200

5,099,110

-417,290

7.84

 

TRITN-W5

100,000

0

100,000

100,000

0.29

 

TRT

20,500

500,000

520,500

-479,500

24.89

 

TRU

472,100

334,700

806,800

137,400

9.43

 

TRUBB

250,300

706,400

956,700

-456,100

9.66

 

TRUE

85,031,300

28,977,005

114,008,305

56,054,295

37.36

 

TRV

97,700

302,400

400,100

-204,700

15.96

 

TSE

6,000

154,100

160,100

-148,100

3.39

 

TSI

10,300

0

10,300

10,300

0.85

 

TSR

2,000,600

706,300

2,706,900

1,294,300

12.20

 

TSTH

956,400

388,500

1,344,900

567,900

5.88

 

TTA

6,579,826

11,691,946

18,271,772

-5,112,120

18.30

 

TTB

100,579,106

55,725,100

156,304,206

44,854,006

16.25

 

TTB-W1

33,917

6,380

40,297

27,537

1.08

 

TTCL

667,400

2,820,010

3,487,410

-2,152,610

11.29

 

TTW

333,302

339,000

672,302

-5,698

22.01

 

TU

7,955,502

8,031,700

15,987,202

-76,198

22.43

 

TVDH

1,506,000

812,000

2,318,000

694,000

12.34

 

TVDH-W3

35,000

0

35,000

35,000

0.92

 

TVI

695,100

620,300

1,315,400

74,800

15.53

 

TVO

327,300

590,700

918,000

-263,400

28.53

 

TVT

22,100

25,000

47,100

-2,900

1.38

 

TWP

52,500

2,800

55,300

49,700

6.01

 

TWPC

0

55,600

55,600

-55,600

5.67

 

TWZ

15,377,300

23,777,800

39,155,100

-8,400,500

44.84

 

TWZ-W7

50,000

0

50,000

50,000

0.71

 

TYCN

77,500

0

77,500

77,500

20.77

 

U

18,147,400

10,580,800

28,728,200

7,566,600

7.89

 

U-P

54,500

336,000

390,500

-281,500

1.40

 

UAC

76,600

260,900

337,500

-184,300

6.69

 

UBE

406,300

383,900

790,200

22,400

1.65

 

UBIS

6,500

72,100

78,600

-65,600

1.63

 

UBIS-W1

150,200

500,600

650,800

-350,400

7.29

 

UEC

2,900

2,001

4,901

899

0.18

 

UKEM

3,563,709

4,367,398

7,931,107

-803,689

1.86

 

UMI

5,055,800

2,932,700

7,988,500

2,123,100

5.15

 

UMS

11,000

3,000

14,000

8,000

7.87

 

UNIQ

11,800

0

11,800

11,800

2.40

 

UOBKH

9,000

0

9,000

9,000

3.23

 

UPA

6,796,600

16,030,900

22,827,500

-9,234,300

11.27

 

UPA-W2

5,000,000

10,009,000

15,009,000

-5,009,000

16.64

 

UPOIC

14,800

0

14,800

14,800

6.51

 

UREKA

19,551,350

24,789,800

44,341,150

-5,238,450

4.59

 

UREKA-W2

437,500

400,000

837,500

37,500

1.90

 

UTP

16,900

24,800

41,700

-7,900

10.94

 

UV

17,900

151,674

169,574

-133,774

5.86

 

UVAN

8,600

95,100

103,700

-86,500

12.79

 

VARO

200

200

400

0

0.39

 

VCOM

27,100

19,600

46,700

7,500

16.36

 

VGI

5,867,500

7,874,799

13,742,299

-2,007,299

18.63

 

VGI-W3

2,123,000

568,100

2,691,100

1,554,900

4.68

 

VIBHA

2,358,000

1,194,100

3,552,100

1,163,900

30.96

 

VIBHA-W4

25,000

0

25,000

25,000

0.32

 

VIH

19,202

38,100

57,302

-18,898

4.86

 

VL

300,800

428,400

729,200

-127,600

4.44

 

VL-W1

30,000

0

30,000

30,000

1.49

 

VNG

9,900

5,600

15,500

4,300

1.72

 

VPO

158,900

168,306

327,206

-9,406

6.89

 

VRANDA

119,600

154,900

274,500

-35,300

4.13

 

W

1,808,900

1,760,700

3,569,600

48,200

5.24

 

W-W5

824,000

2,857,900

3,681,900

-2,033,900

1.05

 

WAVE

1,443,800

317,300

1,761,100

1,126,500

1.89

 

WAVE-W2

102,840

87,400

190,240

15,440

1.07

 

WFX

64,400

108,700

173,100

-44,300

5.19

 

WGE

28,700

2,500

31,200

26,200

0.80

 

WHA

16,246,600

8,307,500

24,554,100

7,939,100

39.33

 

WHAUP

220,005

493,500

713,505

-273,495

19.44

 

WICE

77,700

329,400

407,100

-251,700

5.24

 

WIIK

3,000

3,000

6,000

0

1.25

 

WIN

174,500

252,000

426,500

-77,500

6.78

 

WINMED

1,500

0

1,500

1,500

0.18

 

WINNER

84,200

93,200

177,400

-9,000

8.40

 

WORK

21,601

41,100

62,701

-19,499

2.80

 

WP

1,200

1,000

2,200

200

1.36

 

WPH

898,825

177,801

1,076,626

721,024

7.50

 

XO

40,400

84,800

125,200

-44,400

16.07

 

XPG

1,013,600

1,666,200

2,679,800

-652,600

5.60

 

XPG-W4

1,100

100

1,200

1,000

0.28

 

YGG

2,198,522

742,933

2,941,455

1,455,589

10.95

 

YGG-W1

92,400

58,500

150,900

33,900

3.59

 

YONG

1,369,700

981,500

2,351,200

388,200

4.63

 

YUASA

0

8,400

8,400

-8,400

10.10

 

ZEN

209,400

135,000

344,400

74,400

16.09

 

ZIGA

206,900

78,900

285,800

128,000

2.64

 

ZIGA-W1

200

0

200

200

0.15

 

 

หมายเหตุ

* % of Trading Volume in Underlying Securities

 

More Articles

www.set.or.th/th/market/statistics/nvdr/trading-by-stock

 

 

Click Donate Support Web  

EXIM One 720x90 C J

วิริยะ 720x100

AXA 720 x100

aia 720 x100

PTG 720x100TU720x100sme 720x100

BANPU 720x100QIC 720x100

ธกส 720x100

ใจฟู720x100px

ais 720x100

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!