NVDR Trading Data by Stock 26 กันยายน พ.ศ.2565

Details: Category: หุ้นเด่นวันนี้; Published: Saturday, 24 September 2022 10:44; Hits: 1683

SET 2

NVDR Trading Data by Stock 26 กันยายน พ.ศ.2565

Categorized by Volume As of 23 Sep 2022

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	5,500	0	5,500	5,500	3.27
7UP	2,983,800	2,013,700	4,997,500	970,100	5.19
A5	3,131,000	1,227,800	4,358,800	1,903,200	10.64
AAV	3,683,280	7,003,700	10,686,980	-3,320,420	4.66
ABICO	41,200	88,600	129,800	-47,400	2.95
ABM	89,100	220,400	309,500	-131,300	10.54
ACAP	0	31,600	31,600	-31,600	6.16
ACC	1,023,200	1,511,900	2,535,100	-488,700	8.44
ACE	1,148,004	2,982,200	4,130,204	-1,834,196	14.05
ACG	12,500	400	12,900	12,100	5.71
ADB	90,000	20,000	110,000	70,000	7.21
ADD	2,100	500	2,600	1,600	1.39
ADVANC	1,118,500	1,454,700	2,573,200	-336,200	42.12
AEONTS	7,200	20,600	27,800	-13,400	6.18
AF	167,100	196,400	363,500	-29,300	4.48
AFC	200	300	500	-100	1.73
AGE	1,166,900	1,445,400	2,612,300	-278,500	11.02
AH	423,106	452,500	875,606	-29,394	18.97
AHC	0	10,500	10,500	-10,500	10.60
AI	2,000	0	2,000	2,000	0.52
AIE	1,000	25,800	26,800	-24,800	2.33
AIRA	48,000	40,000	88,000	8,000	9.66
AIT	338,300	199,500	537,800	138,800	4.78
AIT-W2	11,500	0	11,500	11,500	1.23
AJ	49,800	5,900	55,700	43,900	2.14
AJA	1,588,800	2,243,200	3,832,000	-654,400	19.71
AKP	46,900	96,100	143,000	-49,200	3.02
AKR	1,067,100	3,400	1,070,500	1,063,700	6.19
ALL	2,213,700	869,000	3,082,700	1,344,700	6.86
ALPHAX	4,975,600	1,792,100	6,767,700	3,183,500	25.15
ALPHAX-W4	30,000	800,420	830,420	-770,420	7.37
ALT	8,920	112,700	121,620	-103,780	8.63
AMA	1,000	53,200	54,200	-52,200	0.97
AMANAH	177,100	380,300	557,400	-203,200	8.52
AMATA	378,000	802,000	1,180,000	-424,000	20.76
AMATAV	1,100	0	1,100	1,100	0.36
AMC	2,405	49,800	52,205	-47,395	7.33
AMR	0	10,800	10,800	-10,800	2.19
ANAN	1,245,400	2,035,900	3,281,300	-790,500	5.32
ANAN-W1	130,000	244,600	374,600	-114,600	1.23
AOT	14,219,003	7,418,270	21,637,273	6,800,733	17.66
AP	998,200	2,165,100	3,163,300	-1,166,900	20.53
APCO	400	0	400	400	0.10
APCS	0	50,000	50,000	-50,000	12.26
APP	0	64,100	64,100	-64,100	6.08
APURE	9,800	72,300	82,100	-62,500	3.13
AQ	50,473,400	28,284,800	78,758,200	22,188,600	22.84
AQ-W5	1,400	0	1,400	1,400	0.05
AQUA	0	683,500	683,500	-683,500	9.50
AQUA-W3	0	100,000	100,000	-100,000	5.03
ARIN	881,900	806,600	1,688,500	75,300	11.02
ARIP	205,200	242,700	447,900	-37,500	8.77
AS	653,901	1,027,300	1,681,201	-373,399	12.06
ASAP	291,200	556,000	847,200	-264,800	9.15
ASIAN	82,900	560,000	642,900	-477,100	8.50
ASIMAR	4,000	4,000	8,000	0	6.18
ASK	80,826	70,800	151,626	10,026	13.69
ASN	1,800	2,300	4,100	-500	0.54
ASP	80,700	574,400	655,100	-493,700	24.21
ASW	10,500	18,600	29,100	-8,100	1.59
ASW-W1	27,000	0	27,000	27,000	3.54
ATP30	82,400	178,300	260,700	-95,900	11.88
AU	772,900	989,700	1,762,600	-216,800	14.51
AUCT	62,100	29,200	91,300	32,900	3.38
AWC	7,245,260	17,579,400	24,824,660	-10,334,140	29.90
AYUD	308	100	408	208	1.40
B	7,232,700	5,353,400	12,586,100	1,879,300	24.02
B-W7	500	40,000	40,500	-39,500	0.37
BA	1,000,915	628,230	1,629,145	372,685	7.63
BAFS	255,411	483,800	739,211	-228,389	10.92
BAM	1,048,247	3,536,800	4,585,047	-2,488,553	26.11
BANPU	27,410,556	31,108,191	58,518,747	-3,697,635	24.74
BANPU-W5	563,100	190,000	753,100	373,100	2.30
BAY	148,800	15,800	164,600	133,000	24.90
BBGI	56,800	60,100	116,900	-3,300	12.02
BBIK	20,300	65,420	85,720	-45,120	23.32
BBL	6,202,477	2,789,001	8,991,478	3,413,476	20.18
BC	72,000	2,500	74,500	69,500	2.85
BCH	1,296,100	2,373,000	3,669,100	-1,076,900	25.37
BCP	2,206,700	1,120,600	3,327,300	1,086,100	38.12
BCPG	5,103,400	3,376,609	8,480,009	1,726,791	4.98
BCPG-W1	0	455	455	-455	0.06
BCPG-W2	0	5,000	5,000	-5,000	2.23
BCT	400	0	400	400	1.85
BDMS	7,451,800	14,768,000	22,219,800	-7,316,200	38.35
BE8	122,653	731,523	854,176	-608,870	17.95
BEAUTY	1,989,200	766,500	2,755,700	1,222,700	8.29
BEC	4,828,850	4,388,450	9,217,300	440,400	8.55
BEM	10,699,041	11,134,422	21,833,463	-435,381	24.72
BEYOND	500	15,000	15,500	-14,500	8.40
BGC	114,000	25,400	139,400	88,600	8.32
BGRIM	1,442,400	1,796,000	3,238,400	-353,600	25.04
BGT	265,018	224,200	489,218	40,818	7.04
BH	790,040	1,032,102	1,822,142	-242,062	50.15
BIG	0	30,200	30,200	-30,200	0.60
BIOTEC	18,503,366	11,633,179	30,136,545	6,870,187	12.78
BIS	29,600	688,600	718,200	-659,000	26.85
BIZ	10,000	3,000	13,000	7,000	3.00
BIZ-W1	500	200	700	300	0.07
BJC	417,300	622,100	1,039,400	-204,800	16.52
BJCHI	102,800	100	102,900	102,700	7.37
BKD	228,700	123,300	352,000	105,400	4.15
BKD-W2	2,000	45,000	47,000	-43,000	0.66
BKI	12,600	700	13,300	11,900	21.20
BLA	4,176,300	6,381,900	10,558,200	-2,205,600	25.01
BLAND	771,700	1,284,700	2,056,400	-513,000	23.04
BLESS	1,709,300	1,344,500	3,053,800	364,800	2.15
BM	758,500	663,700	1,422,200	94,800	27.33
BOL	33,900	8,800	42,700	25,100	3.07
BPP	342,300	68,300	410,600	274,000	18.13
BR	232,300	170,600	402,900	61,700	10.92
BR-W1	130,900	114,400	245,300	16,500	3.94
BRI	358,000	256,300	614,300	101,700	7.39
BROOK	442,500	325,100	767,600	117,400	6.25
BROOK-W6	10,100	0	10,100	10,100	2.42
BRR	748,300	1,295,800	2,044,100	-547,500	9.43
BSBM	40,200	60,600	100,800	-20,400	8.10
BTS	9,879,500	8,896,000	18,775,500	983,500	42.81
BTS-W7	110,000	80,026	190,026	29,974	1.29
BTS-W8	1,580,500	2,653,060	4,233,560	-1,072,560	13.99
BTW	13,000	1,200	14,200	11,800	0.10
BUI	0	300	300	-300	1.19
BWG	253,800	1,187,000	1,440,800	-933,200	3.66
BYD	3,598,400	2,281,700	5,880,100	1,316,700	13.91
BYD-W6	0	19,000	19,000	-19,000	0.88
CAZ	136,100	284,600	420,700	-148,500	11.72
CBG	1,240,732	1,346,200	2,586,932	-105,468	35.31
CCET	114,400	333,000	447,400	-218,600	23.12
CCP	638,000	0	638,000	638,000	15.95
CEN	0	22,810	22,810	-22,810	10.43
CENTEL	8,644,500	2,934,102	11,578,602	5,710,398	28.67
CEYE	316,300	1,148,600	1,464,900	-832,300	16.57
CFRESH	3,565,600	1,699,400	5,265,000	1,866,200	19.44
CGD	794,500	443,900	1,238,400	350,600	24.26
CGD-W5	100	0	100	100	0.00
CGH	299,000	643,800	942,800	-344,800	9.07
CGH-W4	13,000	0	13,000	13,000	0.45
CH	8,928,600	8,689,400	17,618,000	239,200	3.98
CHAYO	12,202	91,616	103,818	-79,414	2.00
CHEWA	732,800	467,700	1,200,500	265,100	1.65
CHG	3,528,100	13,523,602	17,051,702	-9,995,502	22.31
CHIC	13,767,500	6,475,300	20,242,800	7,292,200	8.67
CHO	368,500	90,000	458,500	278,500	1.91
CHOW	6,285	4,400	10,685	1,885	1.91
CI	50,000	0	50,000	50,000	1.61
CI-W2	70,000	0	70,000	70,000	2.73
CIG	0	300	300	-300	0.02
CIMBT	15,100	0	15,100	15,100	0.34
CITY	0	100	100	-100	0.13
CIVIL	3,800	4,900	8,700	-1,100	1.05
CK	461,800	507,900	969,700	-46,100	19.16
CKP	6,499,400	4,007,400	10,506,800	2,492,000	27.29
CM	186,300	248,200	434,500	-61,900	17.16
CMAN	1,810	415,000	416,810	-413,190	20.60
CMO	3,500	89,600	93,100	-86,100	11.30
CMR	72,900	290,200	363,100	-217,300	17.22
CNT	22,000	5,200	27,200	16,800	3.17
COLOR	0	21,600	21,600	-21,600	1.10
COM7	8,335,404	3,824,600	12,160,004	4,510,804	28.00
COMAN	6,000	5,800	11,800	200	9.90
COTTO	319,800	85,500	405,300	234,300	3.17
CPALL	8,878,124	7,978,105	16,856,229	900,019	25.91
CPANEL	11,000	8,400	19,400	2,600	3.31
CPF	6,384,132	6,487,000	12,871,132	-102,868	34.32
CPH	32,004	73,800	105,804	-41,796	7.72
CPI	152,600	409,800	562,400	-257,200	19.70
CPL	54,600	171,100	225,700	-116,500	17.83
CPN	3,178,200	3,253,600	6,431,800	-75,400	25.43
CPR	25,000	24,000	49,000	1,000	4.00
CPW	1,400	17,800	19,200	-16,400	2.67
CRANE	1,079,100	1,967,100	3,046,200	-888,000	18.54
CRC	7,216,600	3,326,000	10,542,600	3,890,600	43.10
CRD	2,100	16,000	18,100	-13,900	0.46
CSP	77,000	3,000	80,000	74,000	6.46
CSS	33,600	988,800	1,022,400	-955,200	15.34
CV	711,200	1,159,000	1,870,200	-447,800	7.49
CWT	423,300	398,500	821,800	24,800	10.49
CWT-W6	18,000	0	18,000	18,000	0.33
D	18,200	642,400	660,600	-624,200	15.75
DCC	811,500	1,408,100	2,219,600	-596,600	27.27
DCON	200,000	1,200,000	1,400,000	-1,000,000	25.07
DDD	168,200	106,600	274,800	61,600	8.16
DELTA	634,146	1,654,979	2,289,125	-1,020,833	30.59
DEMCO	1,000	277,700	278,700	-276,700	12.83
DIMET	0	51,000	51,000	-51,000	0.69
DIMET-W4	0	2,000	2,000	-2,000	0.03
DITTO	1,211,852	3,050,701	4,262,553	-1,838,849	18.85
DITTO-W1	37,700	41,700	79,400	-4,000	5.27
DMT	99,000	17,700	116,700	81,300	14.42
DOD	62,000	179,000	241,000	-117,000	5.67
DOD-W2	0	10,000	10,000	-10,000	0.32
DOHOME	502,300	851,801	1,354,101	-349,501	8.02
DPAINT	1,301,000	1,216,745	2,517,745	84,255	9.89
DRT	2,400	7,400	9,800	-5,000	1.62
DTAC	3,127,500	896,320	4,023,820	2,231,180	39.48
DUSIT	90,710	43,600	134,310	47,110	11.94
DV8	105,900	0	105,900	105,900	18.51
EA	1,782,000	2,927,254	4,709,254	-1,145,254	38.57
EASON	0	20,000	20,000	-20,000	1.86
EASTW	326,331	662,500	988,831	-336,169	14.34
ECF	4,447,300	2,831,400	7,278,700	1,615,900	20.56
ECL	97,600	277,000	374,600	-179,400	3.36
ECL-W4	425,000	0	425,000	425,000	5.58
EE	452,300	174,900	627,200	277,400	11.21
EE-W1	100	0	100	100	0.00
EFORL	135,309	7,500	142,809	127,809	1.16
EGCO	314,801	324,700	639,501	-9,899	57.52
EKH	266,500	1,001,200	1,267,700	-734,700	11.62
EKH-W1	11,000	19,000	30,000	-8,000	2.10
EMC	20,000	100	20,100	19,900	0.84
EP-W4	50	0	50	50	0.00
EPG	116,805	831,400	948,205	-714,595	10.42
ERW	18,673,500	9,601,900	28,275,400	9,071,600	13.27
ERW-W3	45,300	55,800	101,100	-10,500	0.13
ESSO	1,854,700	3,881,798	5,736,498	-2,027,098	23.52
ESTAR	0	50,000	50,000	-50,000	2.02
ETC	572,300	1,375,000	1,947,300	-802,700	12.13
ETE	110,600	197,900	308,500	-87,300	2.21
EVER	289,100	218,500	507,600	70,600	28.52
EVER-W4	400,000	227,300	627,300	172,700	43.19
FANCY	55,300	40,000	95,300	15,300	3.77
FLOYD	62,600	59,000	121,600	3,600	0.90
FLOYD-W1	5,000	0	5,000	5,000	0.06
FMT	0	6,000	6,000	-6,000	37.04
FN	14,500	130,000	144,500	-115,500	21.89
FNS	3,000	7,600	10,600	-4,600	4.16
FORTH	493,500	880,720	1,374,220	-387,220	20.98
FPI	159,600	1,015,600	1,175,200	-856,000	14.82
FSMART	346,611	1,078,700	1,425,311	-732,089	11.29
FSS	45,400	57,900	103,300	-12,500	7.14
FTI	70,600	199,700	270,300	-129,100	8.74
FVC	1,412,600	854,700	2,267,300	557,900	4.90
GBX	26,300	200	26,500	26,100	1.94
GC	300	50,000	50,300	-49,700	13.92
GCAP	335,700	433,300	769,000	-97,600	7.90
GEL	2,534,000	0	2,534,000	2,534,000	29.26
GEL-W5	300,000	0	300,000	300,000	2.65
GENCO	0	1,100	1,100	-1,100	0.02
GFPT	730,000	2,638,700	3,368,700	-1,908,700	15.54
GGC	93,200	22,900	116,100	70,300	22.80
GIFT	0	200	200	-200	0.12
GJS	194,500	102,600	297,100	91,900	5.72
GLOBAL	2,257,860	2,284,700	4,542,560	-26,840	35.41
GLOCON	2,159,400	1,358,300	3,517,700	801,100	12.66
GLOCON-W5	658,034	48	658,082	657,986	3.41
GLORY	56,200	141,200	197,400	-85,000	8.76
GPI	400	0	400	400	0.10
GPSC	1,170,300	1,746,200	2,916,500	-575,900	43.34
GRAND	599,600	82,500	682,100	517,100	1.05
GREEN	113,400	102,200	215,600	11,200	4.66
GSC	3,000	9,000	12,000	-6,000	1.02
GULF	1,607,400	2,930,400	4,537,800	-1,323,000	28.13
GUNKUL	12,552,903	13,813,856	26,366,759	-1,260,953	25.27
HANA	687,517	1,518,400	2,205,917	-830,883	25.05
HEMP	0	18,200	18,200	-18,200	34.73
HEMP-W2	15,600	0	15,600	15,600	49.46
HENG	6,600	129,200	135,800	-122,600	1.92
HFT	1,000	1,200	2,200	-200	1.10
HL	354,800	151,200	506,000	203,600	13.39
HMPRO	6,583,900	9,269,500	15,853,400	-2,685,600	45.54
HPT	2,865,900	5,250,400	8,116,300	-2,384,500	12.40
HTC	0	16,900	16,900	-16,900	2.65
HUMAN	213,900	1,252,200	1,466,100	-1,038,300	17.69
HYDRO	6,900	78,700	85,600	-71,800	3.70
ICHI	306,500	801,700	1,108,200	-495,200	18.45
ICN	3,001,232	6,302,507	9,303,739	-3,301,275	6.23
ICN-W1	50,500	25,300	75,800	25,200	0.54
IFS	400	400	800	0	0.49
IIG	48,539	209,200	257,739	-160,661	23.09
III	88,200	113,400	201,600	-25,200	7.10
III-W1	8,200	0	8,200	8,200	1.59
ILINK	84,900	273,400	358,300	-188,500	5.51
ILM	73,020	87,907	160,927	-14,887	8.36
IMH	17,200	178,000	195,200	-160,800	15.72
IND	186,800	117,000	303,800	69,800	14.98
INET	23,000	489,500	512,500	-466,500	16.92
INGRS	81,000	50,000	131,000	31,000	11.70
INOX	835,300	935,500	1,770,800	-100,200	8.85
INSET	2,600	117,900	120,500	-115,300	2.41
INSET-W1	0	5,000	5,000	-5,000	2.07
INTUCH	653,303	1,479,200	2,132,503	-825,897	39.59
IP	48,320	18,600	66,920	29,720	1.67
IRCP	3,670,100	5,733,200	9,403,300	-2,063,100	11.93
IRPC	3,750,400	7,946,000	11,696,400	-4,195,600	33.51
IT	10,300	146,000	156,300	-135,700	5.11
ITD	1,715,400	1,349,902	3,065,302	365,498	22.25
ITEL	2,930,300	1,871,000	4,801,300	1,059,300	19.10
IVL	7,472,800	4,570,700	12,043,500	2,902,100	49.83
J	2,600	132,200	134,800	-129,600	9.84
JAS	23,303,200	20,768,820	44,072,020	2,534,380	28.53
JCK	754,000	606,900	1,360,900	147,100	5.45
JCKH	1,669,400	2,275,300	3,944,700	-605,900	2.11
JDF	180,800	176,500	357,300	4,300	3.86
JKN	314,200	249,900	564,100	64,300	4.05
JMART	712,800	1,807,386	2,520,186	-1,094,586	24.99
JMT	1,061,000	2,455,500	3,516,500	-1,394,500	37.54
JMT-W4	200	200	400	0	1.79
JR	23,200	16,100	39,300	7,100	2.33
JSP	5,320	0	5,320	5,320	0.33
JSP-W1	277,550	476,900	754,450	-199,350	6.25
JTS	61,789	45,400	107,189	16,389	8.46
JUBILE	400	200	600	200	0.37
JWD	138,400	328,700	467,100	-190,300	15.11
K	139,500	48,400	187,900	91,100	3.35
KAMART	7,475,900	4,629,435	12,105,335	2,846,465	12.32
KASET	174,300	181,000	355,300	-6,700	2.87
KBANK	5,345,300	3,561,130	8,906,430	1,784,170	37.79
KBS	0	10,000	10,000	-10,000	7.16
KC	200	1,400	1,600	-1,200	0.07
KCAR	2,000	10,600	12,600	-8,600	7.18
KCC	1,406,110	2,802,700	4,208,810	-1,396,590	12.68
KCE	1,519,500	1,898,300	3,417,800	-378,800	27.15
KCM	5,200	0	5,200	5,200	0.74
KEX	430,410	756,200	1,186,610	-325,790	19.65
KGI	18,600	126,500	145,100	-107,900	7.57
KIAT	0	1,000	1,000	-1,000	0.18
KISS	1,506,600	1,522,200	3,028,800	-15,600	7.32
KK	7,100	0	7,100	7,100	2.98
KKP	860,000	719,100	1,579,100	140,900	23.87
KOOL	300,000	113,300	413,300	186,700	5.20
KSL	3,850,600	1,052,200	4,902,800	2,798,400	23.15
KTB	8,397,200	8,310,319	16,707,519	86,881	36.13
KTC	1,558,200	1,823,100	3,381,300	-264,900	35.85
KUMWEL	18,000	19,700	37,700	-1,700	2.03
KUN	300	53,100	53,400	-52,800	6.38
KWI	151,315	795,900	947,215	-644,585	6.70
KWM	33,500	116,200	149,700	-82,700	6.93
KYE	0	800	800	-800	30.72
L&E	4,200	92,900	97,100	-88,700	10.20
LALIN	2,700	14,800	17,500	-12,100	7.35
LANNA	371,150	536,500	907,650	-165,350	21.71
LDC	691,900	1,173,700	1,865,600	-481,800	8.43
LEE	10,000	0	10,000	10,000	1.67
LEO	87,500	250,800	338,300	-163,300	10.50
LEO-W1	0	500	500	-500	0.37
LH	13,335,600	11,594,200	24,929,800	1,741,400	34.28
LHFG	844,500	277,000	1,121,500	567,500	5.05
LHK	51,400	53,900	105,300	-2,500	3.97
LIT	55,000	50,900	105,900	4,100	4.97
LIT-W2	60,000	62,200	122,200	-2,200	7.68
LPH	1,400	0	1,400	1,400	0.71
LPN	46,500	331,600	378,100	-285,100	10.05
LRH	0	5,000	5,000	-5,000	12.44
LST	4,900	10,200	15,100	-5,300	7.73
M	208,014	192,800	400,814	15,214	47.41
M-CHAI	300	300	600	0	3.13
MACO	32,900	305,000	337,900	-272,100	3.65
MACO-W3	10,000	97,000	107,000	-87,000	2.76
MACO-W4	230,000	18,301	248,301	211,699	0.41
MAJOR	801,300	532,100	1,333,400	269,200	20.28
MAKRO	722,400	356,400	1,078,800	366,000	18.72
MALEE	79,400	26,300	105,700	53,100	3.62
MATCH	7,000	22,700	29,700	-15,700	0.63
MBAX	167,400	353,100	520,500	-185,700	6.93
MBAX-W2	231,533	152,866	384,399	78,667	1.57
MBK	585,300	818,385	1,403,685	-233,085	11.32
MBK-W1	1,000	0	1,000	1,000	18.12
MBK-W2	1,100	0	1,100	1,100	1.68
MBK-W4	0	1	1	-1	0.00
MC	112,800	86,800	199,600	26,000	21.25
MCOT	3,000	0	3,000	3,000	11.45
MCS	29,000	65,400	94,400	-36,400	11.91
MDX	0	2,000	2,000	-2,000	0.64
MEGA	1,299,400	934,388	2,233,788	365,012	42.10
MENA	89,800	1,060,300	1,150,100	-970,500	6.46
META	127,300	328,200	455,500	-200,900	5.31
MFEC	67,300	101,800	169,100	-34,500	2.57
MGT	800	30,900	31,700	-30,100	9.14
MICRO	0	24,700	24,700	-24,700	2.03
MILL	139,200	307,100	446,300	-167,900	3.19
MILL-W6	0	50,000	50,000	-50,000	2.90
MINT	9,612,003	9,341,351	18,953,354	270,652	40.25
MINT-W7	5,100	0	5,100	5,100	7.25
MINT-W8	0	2,000	2,000	-2,000	0.71
MITSIB	539,500	342,600	882,100	196,900	5.67
MK	34	0	34	34	0.23
ML	95,500	106,000	201,500	-10,500	9.34
ML-W3	0	150,000	150,000	-150,000	2.57
MONO	8,476,200	4,456,700	12,932,900	4,019,500	8.19
MOONG	211,120	330,900	542,020	-119,780	15.14
MORE	87,616,600	39,057,700	126,674,300	48,558,900	54.14
MORE-W2	1,000,000	1,750,400	2,750,400	-750,400	1.52
MPIC	0	400	400	-400	0.04
MSC	24,500	40,500	65,000	-16,000	16.16
MST	0	500	500	-500	0.21
MTC	5,044,803	5,814,200	10,859,003	-769,397	19.21
MTI	0	600	600	-600	2.10
MUD	110,500	90,300	200,800	20,200	8.26
MVP	147,605	256,200	403,805	-108,595	5.61
MVP-W1	2,500	0	2,500	2,500	1.24
NATION	4,500	0	4,500	4,500	0.22
NBC	5,709,200	3,866,800	9,576,000	1,842,400	7.02
NCAP	138,925	370,800	509,725	-231,875	5.60
NCH	239,800	149,300	389,100	90,500	7.74
NCL	127,000	407,400	534,400	-280,400	6.56
NDR	400	700	1,100	-300	1.42
NER	145,600	164,000	309,600	-18,400	3.04
NETBAY	59,700	142,900	202,600	-83,200	13.87
NEWS	524,900	13,027,800	13,552,700	-12,502,900	23.17
NEWS-W7	8,000	0	8,000	8,000	2.14
NEX	227,100	1,447,700	1,674,800	-1,220,600	14.91
NFC	72,400	160,200	232,600	-87,800	13.99
NINE	500	300	800	200	1.30
NNCL	10,516	16	10,532	10,500	1.39
NOBLE	1,310	339,500	340,810	-338,190	22.62
NOVA	2,100	2,900	5,000	-800	2.02
NRF	62,200	5,000	67,200	57,200	3.83
NRF-W1	5,000	1,800	6,800	3,200	1.40
NSI	3,000	2,100	5,100	900	9.95
NSL	295,600	188,110	483,710	107,490	28.53
NUSA	3,776,700	11,322,600	15,099,300	-7,545,900	22.43
NUSA-W4	2,657,500	1,000,000	3,657,500	1,657,500	7.45
NV	81,000	59,200	140,200	21,800	9.40
NVD-W2	5,000	0	5,000	5,000	0.37
NVD-W3	9,000	17,000	26,000	-8,000	1.66
NWR	66,500	863,900	930,400	-797,400	9.98
NYT	210,800	142,200	353,000	68,600	3.08
OISHI	1,100	0	1,100	1,100	4.20
ONEE	658,100	135,400	793,500	522,700	6.65
OR	4,311,637	4,733,000	9,044,637	-421,363	16.29
ORI	1,559,109	1,000,700	2,559,809	558,409	20.31
OSP	2,159,500	2,808,350	4,967,850	-648,850	48.37
OTO	15,800	125,500	141,300	-109,700	8.10
PACO	7,400	17,800	25,200	-10,400	0.34
PAF	54,100	0	54,100	54,100	5.74
PAP	0	4,500	4,500	-4,500	4.08
PATO	1,200	600	1,800	600	2.93
PCSGH	0	100	100	-100	0.09
PDJ	393,500	126,500	520,000	267,000	24.44
PEACE	400	43,900	44,300	-43,500	3.94
PERM	76,300	60,300	136,600	16,000	9.18
PF	500	118,563	119,063	-118,063	1.37
PG	0	2,600	2,600	-2,600	6.63
PHOL	1,100	200	1,300	900	0.40
PICO	3,000	600	3,600	2,400	5.77
PIMO	7,400	501,100	508,500	-493,700	11.89
PIMO-W2	0	7,000	7,000	-7,000	0.89
PIN	2,500	0	2,500	2,500	0.86
PJW	1,007,900	920,100	1,928,000	87,800	13.44
PJW-W1	70,000	20,000	90,000	50,000	7.54
PK	70,000	34,100	104,100	35,900	11.67
PLANB	534,200	2,984,700	3,518,900	-2,450,500	13.28
PLANB-W1	40	0	40	40	0.02
PLANET	205,500	279,200	484,700	-73,700	3.18
PLANET-W1	40,000	1,500	41,500	38,500	0.37
PLAT	59,500	10,800	70,300	48,700	1.70
PLUS	906,000	1,781,800	2,687,800	-875,800	15.75
PM	49,600	180,200	229,800	-130,600	13.94
PMTA	2,000	0	2,000	2,000	0.36
PPM	60,100	237,410	297,510	-177,310	4.90
PPP	19,200	10,000	29,200	9,200	9.32
PPPM	3,239,400	67,600	3,307,000	3,171,800	5.94
PPPM-W4	400	0	400	400	0.02
PPPM-W5	1,008,000	2,905,500	3,913,500	-1,897,500	17.77
PPS	117,000	116,000	233,000	1,000	7.33
PR9	53,600	539,200	592,800	-485,600	9.13
PRAPAT	300	0	300	300	0.30
PREB	25	0	25	25	0.01
PRG	1,600	0	1,600	1,600	1.34
PRIME	150,500	71,800	222,300	78,700	0.22
PRINC	114,800	513,300	628,100	-398,500	4.06
PRM	605,100	1,376,000	1,981,100	-770,900	21.01
PROEN	1,209,400	979,500	2,188,900	229,900	15.35
PROEN-W1	139,900	1,390,400	1,530,300	-1,250,500	32.16
PROS	265,010	237,700	502,710	27,310	0.95
PROUD	1,015,000	709,400	1,724,400	305,600	8.17
PSG	18,411,300	12,847,509	31,258,809	5,563,791	20.17
PSH	44,400	122,700	167,100	-78,300	26.64
PSL	1,508,300	1,908,900	3,417,200	-400,600	19.15
PSTC	66,000	107,000	173,000	-41,000	5.48
PT	0	30,200	30,200	-30,200	19.01
PTC	69,200	651,800	721,000	-582,600	13.19
PTG	6,858,900	4,260,170	11,119,070	2,598,730	26.80
PTL	137,100	103,200	240,300	33,900	9.13
PTT	9,579,600	12,338,668	21,918,268	-2,759,068	28.18
PTTEP	2,907,706	2,665,789	5,573,495	241,917	22.60
PTTGC	4,628,661	4,759,600	9,388,261	-130,939	30.67
PYLON	0	100	100	-100	0.19
QH	8,922,703	11,928,200	20,850,903	-3,005,497	30.17
QLT	5,000	8,400	13,400	-3,400	1.32
QTC	100	0	100	100	0.05
RAM	306,300	57,000	363,300	249,300	41.56
RATCH	771,200	929,060	1,700,260	-157,860	34.26
RBF	175,800	134,800	310,600	41,000	19.03
RCL	885,900	658,600	1,544,500	227,300	27.38
RICHY-W3	20,000	30,000	50,000	-10,000	2.32
RJH	7,700	138,100	145,800	-130,400	21.59
RML	200	37,400	37,600	-37,200	1.50
ROH	156,100	96,500	252,600	59,600	3.94
ROJNA	12,700	122,200	134,900	-109,500	13.75
RP	10,000	6,000	16,000	4,000	2.67
RPC	72,900	3,100	76,000	69,800	3.20
RPH	1,000	217,000	218,000	-216,000	14.22
RS	79,800	173,800	253,600	-94,000	21.10
RS-W4	0	300	300	-300	0.15
RSP	61,200	213,100	274,300	-151,900	22.71
RT	140,000	74,100	214,100	65,900	2.32
RT-W1	15,000	0	15,000	15,000	0.77
RWI	84,200	27,200	111,400	57,000	3.87
RWI-W3	0	7,000	7,000	-7,000	0.15
S	133,200	650,003	783,203	-516,803	14.24
S11	0	900	900	-900	0.23
SA	0	21,800	21,800	-21,800	7.07
SA-W1	0	404	404	-404	0.11
SAAM	27,100	105,900	133,000	-78,800	22.20
SAAM-W1	164,000	0	164,000	164,000	1.55
SABINA	220,100	544,100	764,200	-324,000	19.03
SABUY	293,500	839,100	1,132,600	-545,600	14.03
SABUY-W1	400	0	400	400	0.48
SAK	33,400	303,200	336,600	-269,800	11.98
SALEE	0	200	200	-200	0.01
SAM	0	17,200	17,200	-17,200	2.63
SAMART	56,200	191,300	247,500	-135,100	7.40
SAMTEL	1,000	18,700	19,700	-17,700	5.28
SANKO	7,600	0	7,600	7,600	0.31
SAPPE	135,800	111,800	247,600	24,000	17.01
SAT	221,400	268,200	489,600	-46,800	15.60
SAWAD	6,195,502	5,329,500	11,525,002	866,002	30.89
SAWAD-W2	0	10,384	10,384	-10,384	13.89
SC	258,200	1,665,000	1,923,200	-1,406,800	14.44
SCAP	65,600	61,700	127,300	3,900	10.52
SCB	3,374,621	2,612,200	5,986,821	762,421	28.33
SCC	772,861	762,700	1,535,561	10,161	27.32
SCCC	18,100	7,400	25,500	10,700	37.13
SCGP	1,038,804	1,898,200	2,937,004	-859,396	28.20
SCI	157,800	279,000	436,800	-121,200	1.49
SCM	123,900	36,000	159,900	87,900	6.97
SCN	475,400	547,500	1,022,900	-72,100	7.20
SCN-W2	30,000	0	30,000	30,000	1.26
SDC	1,206,700	804,400	2,011,100	402,300	10.83
SE	1,514,600	1,362,900	2,877,500	151,700	6.56
SEAFCO	7,500	297,000	304,500	-289,500	16.50
SEAOIL	802,000	429,310	1,231,310	372,690	4.14
SECURE	1,600	13,700	15,300	-12,100	9.43
SELIC	495,000	554,400	1,049,400	-59,400	11.51
SENA	392,400	78,600	471,000	313,800	33.24
SENA-W1	0	4,000	4,000	-4,000	0.27
SENAJ	5,489,529	5,644,900	11,134,429	-155,371	4.75
SFLEX	27,900	39,800	67,700	-11,900	3.54
SGF	70,300	80,300	150,600	-10,000	3.69
SGP	59,000	108,600	167,600	-49,600	31.37
SHANG	0	300	300	-300	37.50
SHR	799,500	2,925,600	3,725,100	-2,126,100	10.10
SIAM	17,800	0	17,800	17,800	16.95
SICT	242,600	1,111,500	1,354,100	-868,900	12.56
SIMAT	399,300	413,300	812,600	-14,000	19.17
SIMAT-W5	0	2,900	2,900	-2,900	0.97
SINGER	895,527	823,316	1,718,843	72,211	12.04
SIRI	4,568,800	9,841,310	14,410,110	-5,272,510	17.80
SIS	84,300	130,961	215,261	-46,661	7.33
SISB	299,900	310,900	610,800	-11,000	12.06
SITHAI	3,827,400	8,971,800	12,799,200	-5,144,400	13.85
SK	801,900	500,000	1,301,900	301,900	7.31
SKE	131,000	61,000	192,000	70,000	2.76
SKN	12,700	83,600	96,300	-70,900	4.70
SKR	19,900	26,000	45,900	-6,100	1.04
SKY	3,200	20,000	23,200	-16,800	2.61
SLP	0	10,700	10,700	-10,700	2.52
SMART	500	0	500	500	0.08
SMD	5,400	37,800	43,200	-32,400	3.81
SMK	300	700	1,000	-400	0.49
SMPC	36,500	72,100	108,600	-35,600	13.89
SMT	159,400	359,700	519,100	-200,300	6.26
SMT-W3	36,500	0	36,500	36,500	3.52
SNC	23,900	18,600	42,500	5,300	7.09
SNNP	445,612	1,056,100	1,501,712	-610,488	9.09
SNP	0	400	400	-400	1.64
SO	400	27,100	27,500	-26,700	7.07
SOLAR	1,176,700	277,100	1,453,800	899,600	21.24
SONIC	6,900	49,430	56,330	-42,530	3.30
SONIC-W1	0	3,200	3,200	-3,200	9.20
SORKON	0	9,300	9,300	-9,300	4.03
SPA	152,000	217,600	369,600	-65,600	7.41
SPACK	28,800	116,000	144,800	-87,200	7.65
SPALI	870,800	1,401,700	2,272,500	-530,900	26.85
SPCG	95,800	290,000	385,800	-194,200	30.95
SPRC	2,669,186	4,094,300	6,763,486	-1,425,114	25.95
SPVI	4,200	101,100	105,300	-96,900	9.33
SR	0	1,000	1,000	-1,000	0.63
SRICHA	600	6,000	6,600	-5,400	4.00
SSP	299,200	695,000	994,200	-395,800	10.51
SSSC	1,000	0	1,000	1,000	0.78
STA	1,514,800	1,398,900	2,913,700	115,900	18.70
STANLY	34,900	1,200	36,100	33,700	26.07
STARK	377,100	788,000	1,165,100	-410,900	5.88
STARK-W1	0	3,000	3,000	-3,000	0.10
STC	15,100	30,000	45,100	-14,900	1.62
STEC	1,094,800	645,000	1,739,800	449,800	26.07
STECH	142,700	92,700	235,400	50,000	2.86
STGT	3,908,820	2,448,300	6,357,120	1,460,520	33.01
STI	50,000	10,000	60,000	40,000	4.71
STOWER	5,354,700	2,040,300	7,395,000	3,314,400	33.66
STOWER-W3	200,000	0	200,000	200,000	12.01
STP	1,500	101,600	103,100	-100,100	13.70
STPI	1,448,400	849,500	2,297,900	598,900	12.32
SUC	100	500	600	-400	0.35
SUN	1,800	30,100	31,900	-28,300	3.43
SUPER	6,149,600	7,848,900	13,998,500	-1,699,300	26.49
SUSCO	7,165,000	2,184,900	9,349,900	4,980,100	19.16
SUTHA	3,700	129,400	133,100	-125,700	8.81
SVH	0	500	500	-500	7.46
SVI	1,203,500	1,704,511	2,908,011	-501,011	14.43
SVOA	374,206	81,500	455,706	292,706	14.93
SVT	725,600	515,500	1,241,100	210,100	6.20
SYNEX	84,900	370,300	455,200	-285,400	6.51
SYNTEC	10,000	0	10,000	10,000	0.65
TACC	80,700	384,300	465,000	-303,600	10.15
TAE	1,500	0	1,500	1,500	0.14
TAKUNI	8,331,800	16,326,800	24,658,600	-7,995,000	7.63
TAPAC	19,100	41,700	60,800	-22,600	8.34
TASCO	86,500	184,300	270,800	-97,800	13.45
TC	441,900	910,800	1,352,700	-468,900	13.39
TCAP	458,114	496,300	954,414	-38,186	20.29
TCC	541,100	861,600	1,402,700	-320,500	3.84
TCC-W4	2,000	0	2,000	2,000	0.05
TCC-W5	5,000	0	5,000	5,000	0.46
TCJ	0	100	100	-100	0.09
TCMC	117,500	146,400	263,900	-28,900	5.36
TEAM	104,800	429,900	534,700	-325,100	22.63
TEAMG	5,012,029	8,414,104	13,426,133	-3,402,075	12.29
TEKA	75,300	164,000	239,300	-88,700	6.85
TFG	531,500	2,025,000	2,556,500	-1,493,500	24.12
TFG-W3	0	14,600	14,600	-14,600	5.11
TFI	21,800	100	21,900	21,700	0.46
TFI-W1	205,000	0	205,000	205,000	21.60
TFM	8,200	8,000	16,200	200	5.00
TGE	1,940,800	2,292,800	4,233,600	-352,000	4.46
TGPRO	149,400	51,200	200,600	98,200	1.04
TH	1,257,400	2,399,105	3,656,505	-1,141,705	8.52
TH-W3	800	0	800	800	0.03
THANA	31,100	445,200	476,300	-414,100	18.85
THANI	2,949,500	3,216,100	6,165,600	-266,600	27.40
THCOM	688,600	1,034,500	1,723,100	-345,900	26.25
THE	2,000	0	2,000	2,000	1.45
THG	1,495,000	647,252	2,142,252	847,748	17.83
THIP	2,400	2,000	4,400	400	8.08
THMUI	25,000	0	25,000	25,000	3.08
THRE	715,300	407,100	1,122,400	308,200	8.33
THREL	1,135,800	270,900	1,406,700	864,900	8.39
TIDLOR	3,374,802	3,077,300	6,452,102	297,502	36.61
TIGER	423,400	350,400	773,800	73,000	22.62
TIPCO	11,500	8,000	19,500	3,500	6.61
TIPH	334,645	891,320	1,225,965	-556,675	19.81
TISCO	1,232,300	1,403,558	2,635,858	-171,258	35.26
TK	0	25,300	25,300	-25,300	3.88
TKC	100	300	400	-200	0.17
TKN	82,600	138,500	221,100	-55,900	25.46
TKS	363,400	721,400	1,084,800	-358,000	11.54
TKT	129,597	58,200	187,797	71,397	2.86
TLI	19,022,403	4,833,600	23,856,003	14,188,803	13.13
TM	41,300	17,200	58,500	24,100	0.32
TM-W1	20,000	20,900	40,900	-900	0.84
TMC	437,100	1,341,300	1,778,400	-904,200	20.93
TMI	24,000	156,100	180,100	-132,100	2.92
TMT	11,000	10,600	21,600	400	7.65
TNDT	193,300	334,200	527,500	-140,900	2.23
TNDT-W1	100	300,000	300,100	-299,900	2.80
TNITY	22,000	29,600	51,600	-7,600	5.88
TNP	0	5,700	5,700	-5,700	1.41
TNPC	30,770	4,461	35,231	26,309	6.52
TOA	1,736,700	690,200	2,426,900	1,046,500	27.07
TOG	3,900	43,400	47,300	-39,500	6.67
TOP	2,532,600	3,002,200	5,534,800	-469,600	30.87
TPAC	200	0	200	200	0.04
TPCH	2,400	10,500	12,900	-8,100	0.53
TPCS	700	0	700	700	10.00
TPIPL	3,556,600	2,289,400	5,846,000	1,267,200	22.30
TPIPP	462,800	213,500	676,300	249,300	18.66
TPLAS	0	86,500	86,500	-86,500	20.75
TPOLY	900	51,000	51,900	-50,100	8.74
TPS	5,875,200	4,044,900	9,920,100	1,830,300	25.91
TQM	391,800	249,100	640,900	142,700	31.77
TRC	10,000	950,200	960,200	-940,200	6.54
TRITN	0	43,000	43,000	-43,000	0.49
TRT	3,000	0	3,000	3,000	0.42
TRU	79,000	159,700	238,700	-80,700	6.95
TRUBB	351,500	670,400	1,021,900	-318,900	9.54
TRUBB-W2	0	155,200	155,200	-155,200	6.40
TRUE	37,001,400	27,543,806	64,545,206	9,457,594	45.89
TRV	51,300	458,300	509,600	-407,000	10.60
TSE	45,100	75,300	120,400	-30,200	2.56
TSI	600	0	600	600	0.03
TSR	709,400	1,460,100	2,169,500	-750,700	18.00
TSTH	40,000	114,100	154,100	-74,100	2.19
TTA	1,073,000	666,100	1,739,100	406,900	27.77
TTB	26,895,900	38,415,749	65,311,649	-11,519,849	19.92
TTB-W1	5,700	33,917	39,617	-28,217	0.55
TTCL	113,900	266,000	379,900	-152,100	22.11
TTI	100	0	100	100	25.00
TTW	127,531	170,300	297,831	-42,769	12.91
TU	2,459,100	4,185,800	6,644,900	-1,726,700	30.67
TVDH	855,700	745,000	1,600,700	110,700	14.98
TVI	1,678,410	823,200	2,501,610	855,210	15.83
TVO	28,900	231,200	260,100	-202,300	29.21
TVT	134,000	400	134,400	133,600	7.75
TWP	1,600	92,400	94,000	-90,800	17.95
TWPC	0	67,100	67,100	-67,100	6.01
TWZ	1,226,844	13,376,000	14,602,844	-12,149,156	37.74
TWZ-W7	0	55,000	55,000	-55,000	22.25
TYCN	5,000	1,000	6,000	4,000	3.66
U	14,966,300	29,804,107	44,770,407	-14,837,807	8.28
U-P	680,500	1,564,600	2,245,100	-884,100	1.72
UAC	401,100	676,400	1,077,500	-275,300	7.40
UBE	292,800	376,801	669,601	-84,001	4.81
UBIS-W1	10,000	0	10,000	10,000	2.44
UEC	27,250	25,000	52,250	2,250	2.54
UKEM	8,612	4,600	13,212	4,012	0.23
UMI	1,376,700	1,326,300	2,703,000	50,400	7.27
UMS	147,900	2,300	150,200	145,600	23.04
UNIQ	200	5,800	6,000	-5,600	1.65
UOBKH	1,000	0	1,000	1,000	0.81
UP	100	0	100	100	0.17
UPA	5,079,600	1,617,300	6,696,900	3,462,300	5.37
UPA-W2	7,089,700	5,743,100	12,832,800	1,346,600	47.98
UPOIC	15,100	10,000	25,100	5,100	40.03
UREKA	8,469,100	10,064,003	18,533,103	-1,594,903	7.76
UREKA-W2	55,000	216,600	271,600	-161,600	3.16
UTP	27,400	24,700	52,100	2,700	17.43
UV	43,400	95,000	138,400	-51,600	2.02
UVAN	31,800	30,500	62,300	1,300	11.29
VCOM	85,800	82,400	168,200	3,400	17.81
VGI	2,363,700	2,770,800	5,134,500	-407,100	11.47
VGI-W3	1,530,300	20,000	1,550,300	1,510,300	10.23
VIBHA	1,113,200	2,812,900	3,926,100	-1,699,700	26.33
VIBHA-W4	0	600,000	600,000	-600,000	11.74
VIH	95,400	77,100	172,500	18,300	15.04
VL	528,201	1,712,200	2,240,401	-1,183,999	3.26
VL-W1	65,000	30,000	95,000	35,000	1.30
VNG	17,000	25,400	42,400	-8,400	2.73
VPO	16,000	2,100	18,100	13,900	1.30
VRANDA	28,400	16,200	44,600	12,200	0.75
W	143,700	276,700	420,400	-133,000	6.15
W-W5	0	200,000	200,000	-200,000	2.18
WAVE	1,304,180	98,500	1,402,680	1,205,680	1.63
WAVE-W2	250,200	284,500	534,700	-34,300	2.92
WFX	20,400	19,200	39,600	1,200	2.56
WGE	274,100	225,400	499,500	48,700	9.10
WHA	15,181,500	16,623,500	31,805,000	-1,442,000	26.68
WHAUP	265,000	424,000	689,000	-159,000	13.87
WICE	12,000	271,500	283,500	-259,500	9.03
WIN	101,800	112,200	214,000	-10,400	7.82
WINNER	100	3	103	97	0.02
WORK	444,705	134,600	579,305	310,105	8.11
WP	200	0	200	200	1.55
WPH	369,575	189,110	558,685	180,465	4.34
XO	24,607	7,601	32,208	17,006	2.16
XPG	361,600	5,767,000	6,128,600	-5,405,400	10.58
YGG	66,587	255,028	321,615	-188,441	3.14
YGG-W1	14,800	17,000	31,800	-2,200	5.89
YONG	246,300	441,900	688,200	-195,600	2.91
YUASA	0	5,500	5,500	-5,500	7.18
ZEN	94,300	17,000	111,300	77,300	17.03
ZIGA	131,810	574,710	706,520	-442,900	9.52
ZIGA-W1	4,700	0	4,700	4,700	3.60