WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Tuesday, 12 April 2022 08:41
Hits: 6758

SET32 

NVDR Trading Data by Stock 12 เมษายน พ.ศ. 2565

Date: 11 Apr 2022 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 52,500 13,700 66,200 38,800 4.07
7UP 6,746,800 13,010,100 19,756,900 -6,263,300 7.94
7UP-W4 469,700 150,000 619,700 319,700 3.28
A5 12,622,000 10,896,820 23,518,820 1,725,180 2.69
AAV 2,726,833 7,695,384 10,422,217 -4,968,551 12.22
ABM 14,961,000 17,579,800 32,540,800 -2,618,800 8.73
ACAP 1,009,500 893,300 1,902,800 116,200 2.37
ACC 282,800 1,713,600 1,996,400 -1,430,800 19.17
ACE 4,575,300 7,109,800 11,685,100 -2,534,500 15.39
ACG 400 2,100 2,500 -1,700 0.19
ADB 4,205,100 1,222,500 5,427,600 2,982,600 30.43
ADD 12,200 93,000 105,200 -80,800 9.23
ADVANC 1,098,446 741,113 1,839,559 357,333 26.23
AEONTS 10,103 56,940 67,043 -46,837 24.22
AF 460,100 740,000 1,200,100 -279,900 12.74
AGE 454,600 1,888,400 2,343,000 -1,433,800 25.33
AH 121,785 155,400 277,185 -33,615 8.85
AHC 10,900 10,400 21,300 500 2.69
AI 29,500 17,800 47,300 11,700 7.24
AIE 77,200 15,700 92,900 61,500 7.85
AIRA 500 -  500 500 0.04
AIT 263,706 1,335,000 1,598,706 -1,071,294 16.13
AIT-W2 35,800 130,000 165,800 -94,200 4.19
AJ 112,400 15,800 128,200 96,600 7.26
AJA 7,313,500 5,766,700 13,080,200 1,546,800 6.25
AJA-W3 439,700 684,300 1,124,000 -244,600 2.88
AKP 3,153,605 7,276,007 10,429,612 -4,122,402 14.22
AKR 966,300 1,546,300 2,512,600 -580,000 14.10
ALL 117,700 242,200 359,900 -124,500 16.86
ALLA 38,000 38,000 76,000 -  8.21
ALL-W1 -  110,000 110,000 -110,000 1.90
ALPHAX 990,500 1,252,500 2,243,000 -262,000 1.62
ALT 236,300 70,800 307,100 165,500 2.67
AMA 1,300 -  1,300 1,300 0.41
AMANAH 3,338,425 3,670,708 7,009,133 -332,283 6.62
AMARIN 200 -  200 200 0.07
AMATA 1,015,679 499,976 1,515,655 515,703 35.26
AMATAV -  300 300 -300 0.03
AMC 285,800 350,400 636,200 -64,600 17.45
AMR 81,701 121,300 203,001 -39,599 4.29
ANAN 498,000 275,600 773,600 222,400 10.24
AOT 6,342,388 5,646,346 11,988,734 696,042 37.83
AP 10,623,887 6,699,616 17,323,503 3,924,271 19.85
APCO 300 26,500 26,800 -26,200 4.09
APCS 42,100 59,000 101,100 -16,900 4.20
APP 458,300 659,000 1,117,300 -200,700 19.94
APURE 16,908 58,600 75,508 -41,692 2.40
APURE-W3 700 -  700 700 0.10
AQ 47,319,100 29,694,500 77,013,600 17,624,600 29.17
AQUA 2,035,800 2,786,700 4,822,500 -750,900 12.26
ARIN 930,500 2,151,504 3,082,004 -1,221,004 23.76
ARIP 383,700 1,198,600 1,582,300 -814,900 13.42
ARROW 201 -  201 201 0.23
AS 1,988,912 3,867,900 5,856,812 -1,878,988 18.31
ASAP 100 52,600 52,700 -52,500 13.44
ASIAN 72,700 97,100 169,800 -24,400 12.06
ASIMAR 20,000 11,000 31,000 9,000 4.79
ASK 46,502 14,900 61,402 31,602 12.81
ASN 1,400 -  1,400 1,400 3.08
ASP 2,461,002 1,548,091 4,009,093 912,911 13.68
ASW 539,800 132,400 672,200 407,400 24.69
AS-W2 3,000 -  3,000 3,000 2.54
ATP30 2,147,200 1,591,300 3,738,500 555,900 12.66
AU 64,800 130,000 194,800 -65,200 30.54
AUCT 23,202 69,100 92,302 -45,898 5.47
AWC 6,756,339 10,435,000 17,191,339 -3,678,661 38.21
AYUD -  900 900 -900 12.16
B 2,583,000 6,544,400 9,127,400 -3,961,400 16.61
BA 698,400 2,824,800 3,523,200 -2,126,400 10.31
BAFS 232,601 501,100 733,701 -268,499 7.44
BAM 979,946 1,907,300 2,887,246 -927,354 28.01
BANPU 19,489,546 13,903,985 33,393,531 5,585,561 21.83
BANPU-W4 1,000 1,200 2,200 -200 0.03
BANPU-W5 93,300 504,068 597,368 -410,768 6.75
BAY 38,100 54,603 92,703 -16,503 13.99
BBGI 807,100 960,300 1,767,400 -153,200 13.36
BBIK 289,600 204,700 494,300 84,900 19.92
BBL 2,348,788 3,262,600 5,611,388 -913,812 34.95
BC 207,700 749,900 957,600 -542,200 19.03
BCH 11,386,988 7,778,343 19,165,331 3,608,645 30.38
BCP 695,237 571,539 1,266,776 123,698 36.55
BCPG 4,127,481 1,083,935 5,211,416 3,043,546 43.03
BCPG-W1 300 -  300 300 0.36
BCT 300 -  300 300 3.26
BDMS 26,418,637 14,971,222 41,389,859 11,447,415 28.86
BE8 296,100 219,107 515,207 76,993 12.69
BEAUTY 577,738 1,663,500 2,241,238 -1,085,762 6.38
BEC 661,745 2,442,000 3,103,745 -1,780,255 25.56
BEM 6,188,021 7,231,300 13,419,321 -1,043,279 35.64
BEYOND 134,201 597,400 731,601 -463,199 21.97
BFIT 18,400 22,200 40,600 -3,800 25.42
BGC 21,800 14,008 35,808 7,792 6.43
BGRIM 1,396,545 1,982,700 3,379,245 -586,155 18.11
BGT 273,400 538,800 812,200 -265,400 3.37
BH 1,396,236 685,031 2,081,267 711,205 27.55
BIG 857,500 308,500 1,166,000 549,000 10.69
BIZ 1,487,300 520,300 2,007,600 967,000 13.90
BIZ-W1 199,701 327,100 526,801 -127,399 1.79
BJC 1,058,600 506,066 1,564,666 552,534 23.34
BJCHI 10,000 183,700 193,700 -173,700 11.37
BKD 49,320 198,100 247,420 -148,780 4.70
BKD-W2 244,200 300,000 544,200 -55,800 2.73
BKI 800 -  800 800 5.11
BLA 425,214 1,500,550 1,925,764 -1,075,336 25.02
BLAND 1,198,700 50,100 1,248,800 1,148,600 12.07
BM 120,500 176,500 297,000 -56,000 12.34
BM-W2 1,000 -  1,000 1,000 1.37
BOL 40,102 103,800 143,902 -63,698 19.75
BPP 71,801 387,912 459,713 -316,111 16.96
BR 67,100 31,200 98,300 35,900 8.47
BRI 1,000 250,600 251,600 -249,600 12.46
BROOK 813,010 2,304,100 3,117,110 -1,491,090 3.27
BROOK-W5 -  275 275 -275 0.03
BROOK-W6 211,200 -  211,200 211,200 2.76
BROOK-W7 400 5,000 5,400 -4,600 0.18
BRR 18,000 -  18,000 18,000 3.08
BSBM -  5,000 5,000 -5,000 0.44
BSM 52,400 400 52,800 52,000 1.19
BTS 3,622,162 2,699,901 6,322,063 922,261 30.70
BTS-W6 336,400 400 336,800 336,000 5.21
BTS-W8 800 105,000 105,800 -104,200 0.83
BTW 26,100 25,800 51,900 300 2.12
B-W6 69,200 200 69,400 69,000 0.80
B-W7 734,300 10,957,200 11,691,500 -10,222,900 11.72
BWG 2,058,500 2,079,700 4,138,200 -21,200 1.96
BYD 1,679,476 1,309,900 2,989,376 369,576 20.96
CAZ 760,700 2,605,000 3,365,700 -1,844,300 11.76
CBG 1,257,958 1,590,046 2,848,004 -332,088 27.85
CCET 79,400 237,500 316,900 -158,100 6.04
CCP 357,901 900 358,801 357,001 21.08
CEN 2,000 287,500 289,500 -285,500 18.11
CENTEL 594,466 387,426 981,892 207,040 17.14
CFRESH 101,300 96,500 197,800 4,800 8.80
CGD 2,010,000 1,731,500 3,741,500 278,500 37.18
CGD-W5 50,000 2,016,500 2,066,500 -1,966,500 29.10
CGH 1,137,900 4,178,400 5,316,300 -3,040,500 9.95
CGH-W4 631,100 215,100 846,200 416,000 1.93
CHAYO 159,900 844,515 1,004,415 -684,615 13.49
CHEWA 28,500 64,700 93,200 -36,200 2.26
CHG 52,586,369 33,080,909 85,667,278 19,505,460 25.17
CHO 416,900 2,062,000 2,478,900 -1,645,100 6.80
CHOW 43,700 4,600 48,300 39,100 3.71
CI 389,600 371,900 761,500 17,700 7.00
CIG 10,000 278,800 288,800 -268,800 4.39
CIMBT 581,100 988,300 1,569,400 -407,200 18.02
CIVIL 349,000 677,900 1,026,900 -328,900 7.09
CK 732,200 1,439,402 2,171,602 -707,202 24.98
CKP 918,700 595,400 1,514,100 323,300 11.16
CMAN 25,100 200 25,300 24,900 15.71
CMC 56,200 658,600 714,800 -602,400 22.80
CMO 97,610 425,500 523,110 -327,890 20.52
CMR 3,002,900 2,296,400 5,299,300 706,500 3.65
CNT -  4,000 4,000 -4,000 3.37
COM7 1,518,703 2,652,661 4,171,364 -1,133,958 38.42
COMAN 5,300 4,500 9,800 800 6.21
COTTO 691,101 351,904 1,043,005 339,197 17.37
CPALL 5,118,979 4,381,423 9,500,402 737,556 30.32
CPANEL 800 95,000 95,800 -94,200 18.24
CPF 5,053,610 5,567,400 10,621,010 -513,790 44.78
CPI 495,200 854,700 1,349,900 -359,500 23.13
CPN 1,783,642 4,893,219 6,676,861 -3,109,577 22.80
CPR 16,300 2,600 18,900 13,700 4.02
CPT 212,200 181,700 393,900 30,500 2.52
CPW 232,500 2,172,500 2,405,000 -1,940,000 15.36
CRANE -  81,300 81,300 -81,300 6.51
CRC 4,218,195 3,401,218 7,619,413 816,977 35.59
CRD 311,400 373,700 685,100 -62,300 13.88
CSP 421,200 47,500 468,700 373,700 16.83
CSS 6,489,700 11,631,200 18,120,900 -5,141,500 20.56
CV 12,200 378,300 390,500 -366,100 5.78
CWT 2,496,600 1,854,100 4,350,700 642,500 5.74
CWT-W5 88,100 33,000 121,100 55,100 0.56
D 10,300 75,000 85,300 -64,700 1.94
DCC 2,955,300 237,908 3,193,208 2,717,392 18.60
DCON 677,600 1,907,000 2,584,600 -1,229,400 12.22
DDD 3,903 21,200 25,103 -17,297 4.14
DELTA 217,432 256,300 473,732 -38,868 32.71
DEMCO 102,300 161,400 263,700 -59,100 11.62
DHOUSE 10,300 500 10,800 9,800 0.39
DIMET 732,500 502,100 1,234,600 230,400 7.02
DITTO 124,200 255,400 379,600 -131,200 20.47
DMT 700 500 1,200 200 0.39
DOD 19,902 156,800 176,702 -136,898 7.39
DOD-W2 9,400 -  9,400 9,400 0.18
DOHOME 684,708 511,300 1,196,008 173,408 20.53
DPAINT 13,000 199,925 212,925 -186,925 4.39
DRT 1,211 7,000 8,211 -5,789 3.17
DTAC 1,349,200 2,732,700 4,081,900 -1,383,500 32.79
DV8 23,000 1,700 24,700 21,300 0.39
EA 12,229,850 11,633,033 23,862,883 596,817 40.34
EASON 2,000 89,800 91,800 -87,800 5.65
EASTW 73,514 272,600 346,114 -199,086 7.82
ECF 9,307,100 10,887,300 20,194,400 -1,580,200 12.72
ECF-W4 196,400 162,900 359,300 33,500 0.33
ECL 452,400 543,300 995,700 -90,900 8.29
EE 750,200 1,009,900 1,760,100 -259,700 13.84
EE-W1 514,100 530,000 1,044,100 -15,900 7.01
EFORL 64,580,500 73,368,900 137,949,400 -8,788,400 32.39
EGCO 136,059 207,300 343,359 -71,241 43.82
EKH 1,114,600 924,900 2,039,500 189,700 7.40
EKH-W1 135,900 89,550 225,450 46,350 0.53
EMC 8,659,700 2,687,000 11,346,700 5,972,700 21.42
EMC-W6 3,499,600 13,800 3,513,400 3,485,800 43.56
EP 14,700 107,200 121,900 -92,500 8.86
EPG 443,200 551,100 994,300 -107,900 12.32
ERW 1,789,800 3,545,400 5,335,200 -1,755,600 8.63
ERW-W3 750,400 732,100 1,482,500 18,300 0.95
ESSO 1,544,600 1,166,802 2,711,402 377,798 24.26
ESTAR 474,000 400,000 874,000 74,000 12.44
ETC 11,091,800 20,187,980 31,279,780 -9,096,180 12.82
ETE 3,000 3,000 6,000 -  0.64
EVER 8,532,500 7,631,900 16,164,400 900,600 25.43
F&D 2,400 -  2,400 2,400 38.68
FANCY 52,000 241,100 293,100 -189,100 10.42
FLOYD 35,200 35,200 70,400 -  0.34
FLOYD-W1 33,000 3,000 36,000 30,000 0.17
FN 2,174,400 850,300 3,024,700 1,324,100 22.65
FNS 19,200 828,400 847,600 -809,200 16.37
FORTH 2,231,400 1,892,803 4,124,203 338,597 10.61
FPI 157,600 1,045,700 1,203,300 -888,100 11.33
FPT 41,700 600 42,300 41,100 18.76
FSMART 3,108,900 3,447,900 6,556,800 -339,000 12.09
FSS 244,100 1,370,100 1,614,200 -1,126,000 18.40
FTE 100 -  100 100 0.05
FVC 13,081,800 9,379,100 22,460,900 3,702,700 9.35
GBX 398,795 1,072,900 1,471,695 -674,105 6.21
GC 35,201 21,500 56,701 13,701 2.39
GCAP 306,600 14,700 321,300 291,900 4.96
GEL 2,573,000 2,148,700 4,721,700 424,300 16.67
GENCO -  136,500 136,500 -136,500 2.98
GFPT 553,400 578,475 1,131,875 -25,075 24.09
GGC 86,100 124,800 210,900 -38,700 7.45
GIFT 56,900 123,200 180,100 -66,300 7.96
GJS 13,642,600 8,413,600 22,056,200 5,229,000 18.07
GLAND 17,500 163,300 180,800 -145,800 12.12
GLOBAL 1,982,976 2,734,500 4,717,476 -751,524 22.73
GLOCON 21,200 424,800 446,000 -403,600 5.33
GLOCON-W5 1,064,902 724,603 1,789,505 340,299 2.50
GLORY 46,700 41,100 87,800 5,600 3.61
GPI 10,000 7,500 17,500 2,500 1.44
GPSC 2,283,003 4,680,461 6,963,464 -2,397,458 36.63
GRAMMY -  100 100 -100 0.16
GRAND 12,263,700 6,327,400 18,591,100 5,936,300 13.42
GREEN 211,200 320,800 532,000 -109,600 12.28
GSC 198,100 1,057,700 1,255,800 -859,600 12.10
GULF 6,904,037 7,695,300 14,599,337 -791,263 36.20
GUNKUL 8,857,876 13,978,336 22,836,212 -5,120,460 24.47
HANA 3,347,844 3,736,005 7,083,849 -388,161 28.04
HEMP -  93 93 -93 0.05
HEMP-W2 -  14 14 -14 0.00
HENG 1,211,400 1,526,500 2,737,900 -315,100 13.71
HFT 15,700 150,700 166,400 -135,000 12.68
HL 197,800 359,300 557,100 -161,500 21.30
HMPRO 9,152,913 5,179,800 14,332,713 3,973,113 29.43
HPT 408,100 534,500 942,600 -126,400 0.75
HTC 17,000 29,900 46,900 -12,900 14.91
HTECH 14,600 693,400 708,000 -678,800 13.28
HUMAN 455,203 979,800 1,435,003 -524,597 15.09
HYDRO 35,400 182,700 218,100 -147,300 10.60
ICHI 882,400 2,550,792 3,433,192 -1,668,392 33.35
ICN 564,600 641,700 1,206,300 -77,100 10.83
ICN-W1 500 -  500 500 0.08
IFS 11,000 41,500 52,500 -30,500 7.03
IIG 32,209 495,300 527,509 -463,091 17.35
III 60,800 145,508 206,308 -84,708 5.99
III-W1 72,000 25 72,025 71,975 5.21
ILINK 998,841 1,328,303 2,327,144 -329,462 17.54
ILM 1,389,000 1,868,700 3,257,700 -479,700 44.37
IMH 1,640,800 2,568,600 4,209,400 -927,800 22.59
IND 119,200 180,400 299,600 -61,200 3.71
INET 169,800 719,500 889,300 -549,700 19.26
INGRS 51,300 33,400 84,700 17,900 1.34
INOX 7,435,800 6,102,700 13,538,500 1,333,100 21.90
INSET 217,900 89,200 307,100 128,700 2.99
INSET-W1 11,800 -  11,800 11,800 0.98
INTUCH 1,747,420 1,258,080 3,005,500 489,340 36.36
IP 15,500 115,400 130,900 -99,900 7.82
IRC 100 -  100 100 0.08
IRCP 466,500 639,600 1,106,100 -173,100 8.97
IRPC 14,778,900 28,140,146 42,919,046 -13,361,246 37.97
IT 232,500 342,200 574,700 -109,700 16.13
ITD 891,213 295,200 1,186,413 596,013 8.56
ITEL 256,800 3,703,700 3,960,500 -3,446,900 20.01
IVL 3,859,962 1,771,300 5,631,262 2,088,662 46.77
J 2,100,600 2,171,600 4,272,200 -71,000 7.63
JAK -  5,000 5,000 -5,000 0.56
JAS 22,407,801 18,470,400 40,878,201 3,937,401 24.62
JCK 195,400 255,500 450,900 -60,100 4.25
JCKH 61,800 223,700 285,500 -161,900 3.56
JCKH-W1 -  10,000 10,000 -10,000 3.58
JCK-W6 35,000 -  35,000 35,000 0.35
JDF 9,203,260 9,063,967 18,267,227 139,293 4.67
JKN 107,400 182,600 290,000 -75,200 9.95
JMART 1,187,834 1,908,149 3,095,983 -720,315 24.52
JMART-W4 100 -  100 100 0.03
JMART-W5 1,700 16,500 18,200 -14,800 16.78
JMT 3,301,900 1,693,479 4,995,379 1,608,421 41.10
JMT-W4 500 -  500 500 0.12
JP 13,420 -  13,420 13,420 1.59
JR 69,700 416,700 486,400 -347,000 10.98
JSP 13,086,900 2,737,800 15,824,700 10,349,100 6.16
JTS 219,725 196,629 416,354 23,096 33.23
JUBILE 100 200 300 -100 0.90
JUTHA 14,440,600 24,609,800 39,050,400 -10,169,200 25.90
JUTHA-W1 1,051,600 142,000 1,193,600 909,600 3.49
J-W1 21,200 103,500 124,700 -82,300 3.83
JWD 566,400 873,908 1,440,308 -307,508 12.92
K 338,400 200,800 539,200 137,600 6.92
KAMART 2,775,000 1,259,300 4,034,300 1,515,700 13.56
KASET 1,000 50,300 51,300 -49,300 2.16
KBANK 5,324,433 2,822,285 8,146,718 2,502,148 22.98
KCE 6,567,928 4,603,449 11,171,377 1,964,479 24.85
KCM 200 -  200 200 0.03
KEX 105,400 277,900 383,300 -172,500 22.15
KGI 2,416,001 1,658,913 4,074,914 757,088 11.33
KIAT 400,200 492,600 892,800 -92,400 8.60
KISS 53,000 236,400 289,400 -183,400 7.57
KKC 5,000 2,600 7,600 2,400 1.99
KKP 558,880 2,215,965 2,774,845 -1,657,085 25.86
KOOL 1,500,000 1,448,400 2,948,400 51,600 12.73
KSL 1,555,900 1,267,300 2,823,200 288,600 20.40
KTB 5,984,592 5,489,500 11,474,092 495,092 37.43
KTC 1,312,615 1,744,800 3,057,415 -432,185 42.23
KUMWEL 65,800 23,200 89,000 42,600 1.39
KUN 37,500 95,400 132,900 -57,900 14.74
KWM 1,243,500 1,010,900 2,254,400 232,600 44.44
KWM-W1 3,400 -  3,400 3,400 0.53
LALIN 400 78,300 78,700 -77,900 17.00
LANNA 448,900 731,700 1,180,600 -282,800 36.44
LDC 400 10 410 390 0.18
LEO 124,300 1,069,000 1,193,300 -944,700 16.20
LH 12,123,878 5,069,508 17,193,386 7,054,370 34.12
LHFG 147,800 368,000 515,800 -220,200 9.03
LHK 1,100 -  1,100 1,100 0.20
LIT 199,100 284,900 484,000 -85,800 8.60
LIT-W2 1,000 -  1,000 1,000 0.13
LOXLEY 4,300 229,100 233,400 -224,800 12.85
LPH 81,800 14,800 96,600 67,000 1.00
LPN 582,700 299,700 882,400 283,000 18.56
LST 4,600 20,300 24,900 -15,700 3.75
M 129,969 55,300 185,269 74,669 12.04
MACO 2,332,000 1,598,700 3,930,700 733,300 4.91
MACO-W3 536,300 2,102,000 2,638,300 -1,565,700 7.48
MAJOR 558,040 950,460 1,508,500 -392,420 28.04
MAKRO 1,169,110 847,100 2,016,210 322,010 24.79
MALEE 2,200 200 2,400 2,000 0.79
MANRIN 100 -  100 100 50.00
MBAX -  1,000 1,000 -1,000 0.26
MBK 30,000 44,100 74,100 -14,100 13.32
MBK-W3 400 24 424 376 3.08
MC -  24,100 24,100 -24,100 4.59
M-CHAI 1 -  1 1 0.02
MCOT 100 -  100 100 0.02
MCS 354,400 533,308 887,708 -178,908 24.61
MDX -  29,700 29,700 -29,700 5.25
MEGA 1,978,187 2,365,920 4,344,107 -387,733 32.82
MENA 63,100 260,000 323,100 -196,900 15.63
META 100,000 237,900 337,900 -137,900 2.44
META-W5 50,000 -  50,000 50,000 1.13
MFC 5,503 300 5,803 5,203 3.61
MFEC 520,100 1,340,800 1,860,900 -820,700 15.10
MGT 31,300 596,900 628,200 -565,600 26.36
MICRO 65,300 309,500 374,800 -244,200 13.15
MIDA 96,100 126,100 222,200 -30,000 17.51
MILL 698,400 511,800 1,210,200 186,600 9.63
MILL-W4 900 -  900 900 0.05
MILL-W6 55,900 -  55,900 55,900 1.28
MINT 5,465,895 8,235,200 13,701,095 -2,769,305 39.73
MINT-W7 5,000 -  5,000 5,000 2.64
MINT-W8 4,000 34,600 38,600 -30,600 2.20
MINT-W9 10,500 -  10,500 10,500 2.38
MJD -  11,800 11,800 -11,800 1.65
MK 2,000 20,600 22,600 -18,600 5.12
ML 150,500 1,158,900 1,309,400 -1,008,400 20.21
MONO 2,642,700 4,018,800 6,661,500 -1,376,100 19.72
MOONG -  2,000 2,000 -2,000 0.28
MORE 64,300 2,058,700 2,123,000 -1,994,400 9.93
MSC 208,300 162,500 370,800 45,800 9.72
MST 200 6,000 6,200 -5,800 7.92
MTC 1,325,508 843,900 2,169,408 481,608 35.07
MTI 115 -  115 115 0.28
MVP 1,072,500 828,910 1,901,410 243,590 6.62
MVP-W1 107,500 165,300 272,800 -57,800 2.07
NBC 1,534,800 1,433,200 2,968,000 101,600 13.26
NCAP 512,917 284,400 797,317 228,517 10.89
NCH 341,200 1,273,700 1,614,900 -932,500 23.34
NCL 16,200 184,400 200,600 -168,200 11.31
NDR 18,800 275,500 294,300 -256,700 8.06
NER 2,905,200 776,100 3,681,300 2,129,100 13.16
NER-W1 109,000 -  109,000 109,000 9.53
NETBAY 792,300 700,307 1,492,607 91,993 20.37
NEWS 23,404,000 30,055,700 53,459,700 -6,651,700 23.65
NEX 953,000 2,767,300 3,720,300 -1,814,300 23.86
NEX-W2 20,500 25,600 46,100 -5,100 7.15
NFC 1,000 -  1,000 1,000 0.38
NMG 251,300 114,100 365,400 137,200 4.94
NOBLE 61,470 425,509 486,979 -364,039 7.46
NOBLE-W2 20,000 -  20,000 20,000 3.97
NRF 17,203 137,400 154,603 -120,197 7.22
NSL 14,515 64,400 78,915 -49,885 14.17
NTV 10,200 200 10,400 10,000 2.91
NUSA 86,830,800 111,299,100 198,129,900 -24,468,300 10.74
NUSA-W4 9,619,600 6,524,100 16,143,700 3,095,500 2.66
NV 145,104 251,954 397,058 -106,850 2.87
NVD 38,700 -  38,700 38,700 2.00
NWR 577,300 1,154,400 1,731,700 -577,100 13.50
NYT 1,700,900 1,250,500 2,951,400 450,400 7.00
OISHI 400 400 800 -  2.06
ONEE 183,400 200,000 383,400 -16,600 14.16
OR 592,195 854,467 1,446,662 -262,272 23.41
ORI 1,204,578 1,200,500 2,405,078 4,078 21.35
OSP 8,329,195 5,979,010 14,308,205 2,350,185 40.49
OTO 245,601 1,300,200 1,545,801 -1,054,599 5.67
OTO-W1 84,100 81,100 165,200 3,000 1.59
PACO -  109,900 109,900 -109,900 4.37
PAF 45,800 162,701 208,501 -116,901 7.79
PAP 1,600 310,700 312,300 -309,100 20.09
PATO -  10,000 10,000 -10,000 9.78
PDJ 41,300 438,800 480,100 -397,500 12.67
PEACE 15,100 80,400 95,500 -65,300 5.47
PERM 58,300 227,100 285,400 -168,800 12.77
PERM-W1 200,000 -  200,000 200,000 2.41
PF 6,220,300 7,588,052 13,808,352 -1,367,752 31.78
PHOL 17,400 65,500 82,900 -48,100 9.12
PICO 2,200 -  2,200 2,200 13.09
PIMO 6,700 93,800 100,500 -87,100 4.12
PJW 1,456,100 2,745,100 4,201,200 -1,289,000 5.24
PJW-W1 1,094,800 729,400 1,824,200 365,400 4.03
PK 42,600 202,000 244,600 -159,400 6.87
PL 19,900 -  19,900 19,900 17.07
PLANB 2,753,300 852,000 3,605,300 1,901,300 18.78
PLANB-W1 4,200 100,000 104,200 -95,800 4.92
PLANET 120,200 781,400 901,600 -661,200 17.02
PLANET-W1 11,000 -  11,000 11,000 0.43
PLE 25,000 50,000 75,000 -25,000 2.89
PM 5,700 23,500 29,200 -17,800 3.53
PORT 60,700 62,000 122,700 -1,300 9.40
PORT-W1 810,000 17,000 827,000 793,000 7.92
PPM 3,901,800 1,374,700 5,276,500 2,527,100 22.91
PPP 35,000 -  35,000 35,000 7.46
PPPM 2,084,400 3,167,900 5,252,300 -1,083,500 6.06
PPS 53,800 53,700 107,500 100 1.46
PR9 2,454,900 1,047,100 3,502,000 1,407,800 8.89
PRAPAT 1,000 15,590 16,590 -14,590 2.30
PRECHA 112,700 351,300 464,000 -238,600 12.87
PRG-W1 -  800 800 -800 8.49
PRIME 82,000 115,000 197,000 -33,000 8.53
PRIN -  200 200 -200 0.03
PRINC 11,100 100 11,200 11,000 0.93
PRM 792,141 1,190,272 1,982,413 -398,131 10.07
PROEN 64,600 392,400 457,000 -327,800 9.09
PROS 7,100 16,300 23,400 -9,200 2.45
PROUD 59,800 -  59,800 59,800 2.06
PSG 3,226,600 10,140,300 13,366,900 -6,913,700 19.17
PSH 354,808 41,700 396,508 313,108 30.17
PSL 2,401,610 1,019,143 3,420,753 1,382,467 21.38
PSTC 936,400 320,800 1,257,200 615,600 11.74
PT 37,100 44,700 81,800 -7,600 3.27
PTC 4,039,100 5,031,400 9,070,500 -992,300 4.51
PTG 453,504 886,537 1,340,041 -433,033 24.96
PTL 674,401 476,501 1,150,902 197,900 23.08
PTT 7,571,025 7,484,327 15,055,352 86,698 28.46
PTTEP 5,348,028 3,184,500 8,532,528 2,163,528 44.87
PTTGC 4,722,921 8,726,700 13,449,621 -4,003,779 36.63
PYLON 600 49,100 49,700 -48,500 12.22
Q-CON 1 23,800 23,801 -23,799 3.29
QH 2,717,100 4,197,603 6,914,703 -1,480,503 40.87
QLT 4,500 225,900 230,400 -221,400 11.06
QTC 36,301 301,600 337,901 -265,299 13.93
RAM 1,253,700 1,655,900 2,909,600 -402,200 16.58
RATCH 721,798 933,450 1,655,248 -211,652 24.27
RBF 398,506 728,814 1,127,320 -330,308 27.60
RCL 957,109 664,674 1,621,783 292,435 19.99
RICHY 1,503,800 2,863,700 4,367,500 -1,359,900 17.35
RICHY-W3 315,200 14,600 329,800 300,600 3.25
RJH 199,300 109,600 308,900 89,700 20.52
RML 179,800 1,026,800 1,206,600 -847,000 34.93
ROH 2,000 -  2,000 2,000 5.81
ROJNA 34,000 42,400 76,400 -8,400 4.70
RP -  2,800 2,800 -2,800 1.44
RPC 2,654,800 6,023,300 8,678,100 -3,368,500 14.89
RPH 614,901 310,800 925,701 304,101 13.21
RS 299,100 690,201 989,301 -391,101 16.73
RSP 73,200 208,100 281,300 -134,900 14.89
RS-W4 -  100 100 -100 0.16
RT 132,800 294,900 427,700 -162,100 9.08
RWI 63,200 60,200 123,400 3,000 1.90
S 674,088 417,100 1,091,188 256,988 18.31
S11 1,800 -  1,800 1,800 0.35
SA 609,000 538,600 1,147,600 70,400 6.66
SAAM 268,500 1,069,400 1,337,900 -800,900 31.83
SAAM-W1 -  5,000 5,000 -5,000 32.05
SAAM-W2 -  8,300 8,300 -8,300 3.64
SABINA 26,600 36,200 62,800 -9,600 14.44
SABUY 165,208 895,900 1,061,108 -730,692 17.89
SABUY-W1 11,800 -  11,800 11,800 23.79
SAK 119,000 101,500 220,500 17,500 7.71
SALEE -  200 200 -200 0.04
SAM 212,400 379,200 591,600 -166,800 17.40
SAMART 16,200 68,600 84,800 -52,400 8.04
SAMCO 54,800 131,700 186,500 -76,900 13.55
SAMTEL 27,100 396,100 423,200 -369,000 21.03
SAMTEL-W1 -  6,900 6,900 -6,900 9.66
SANKO 500 60,000 60,500 -59,500 1.92
SAPPE 217,200 72,400 289,600 144,800 15.68
SAT 67,011 272,191 339,202 -205,180 19.54
SAUCE 5,300 -  5,300 5,300 3.83
SAWAD 1,613,890 1,663,415 3,277,305 -49,525 34.38
SAWAD-W2 -  5 5 -5 0.01
SC 1,144,300 480,500 1,624,800 663,800 21.67
SCB -  101,800 101,800 -101,800 3.76
SCC 324,437 1,184,404 1,508,841 -859,967 22.57
SCCC 12,400 22,700 35,100 -10,300 28.66
SCGP 2,828,731 2,931,103 5,759,834 -102,372 29.89
SCI 1,275,000 1,327,300 2,602,300 -52,300 7.28
SCM 2,276,000 3,149,900 5,425,900 -873,900 12.58
SCM-W1 71,200 86,200 157,400 -15,000 0.84
SCN 687,700 467,600 1,155,300 220,100 9.35
SCN-W1 2,500 2,000 4,500 500 0.19
SCP -  40,300 40,300 -40,300 15.64
SDC 4,958,600 7,183,493 12,142,093 -2,224,893 19.32
SDC-W1 10,000 -  10,000 10,000 0.43
SE 210,901 794,600 1,005,501 -583,699 4.09
SEAFCO 4,177 21,500 25,677 -17,323 3.73
SEAOIL 5,015,700 2,286,800 7,302,500 2,728,900 26.08
SECURE 21,004 12,500 33,504 8,504 6.59
SELIC 2,000 -  2,000 2,000 0.48
SENA 367,801 292,000 659,801 75,801 15.14
SENA-W1 505,500 525,900 1,031,400 -20,400 1.17
SFLEX 520,300 883,500 1,403,800 -363,200 2.37
SFLEX-W1 24,500 20,000 44,500 4,500 0.60
SFLEX-W2 122,000 19,000 141,000 103,000 7.45
SFT -  17,700 17,700 -17,700 7.22
SGF 191,700 304,400 496,100 -112,700 10.83
SGP 24,500 67,600 92,100 -43,100 8.89
SHANG 200 -  200 200 47.17
SHR 7,601,800 3,312,400 10,914,200 4,289,400 16.61
SIAM 3,500 1,000 4,500 2,500 0.86
SICT 291,000 834,600 1,125,600 -543,600 14.12
SIMAT 435,337 479,771 915,108 -44,434 3.67
SIMAT-W5 50,000 -  50,000 50,000 4.01
SINGER 923,904 146,823 1,070,727 777,081 24.27
SIRI 8,138,935 18,242,320 26,381,255 -10,103,385 37.59
SIS 156,900 77,408 234,308 79,492 8.35
SISB 25,400 10,000 35,400 15,400 0.27
SITHAI 164,400 547,600 712,000 -383,200 12.76
SK 1,300 500 1,800 800 0.08
SKE -  26,300 26,300 -26,300 1.01
SKN 2,190,514 1,580,000 3,770,514 610,514 24.23
SKR 644,800 26,100 670,900 618,700 21.56
SKY 200 2,800 3,000 -2,600 0.46
SLP 58,000 52,400 110,400 5,600 2.44
SMART -  58,700 58,700 -58,700 3.71
SMD 126,000 224,400 350,400 -98,400 19.31
SMIT 300 48,100 48,400 -47,800 13.29
SMK 2,000 -  2,000 2,000 1.23
SMPC 14,900 59,800 74,700 -44,900 5.80
SMT 25,722 201,705 227,427 -175,983 10.28
SNC 361,200 207,500 568,700 153,700 16.62
SNNP 504,714 2,537,300 3,042,014 -2,032,586 13.38
SNP -  9 9 -9 0.03
SO 259,100 151,550 410,650 107,550 15.88
SOLAR 507,100 124,500 631,600 382,600 3.79
SOLAR-W1 261,100 85,000 346,100 176,100 2.27
SONIC 42,600 31,800 74,400 10,800 0.66
SONIC-W1 2,100 -  2,100 2,100 0.36
SORKON 1,500 11,400 12,900 -9,900 2.05
SPA 662,700 251,700 914,400 411,000 10.29
SPACK 100 5,000 5,100 -4,900 8.39
SPALI 5,717,339 2,455,110 8,172,449 3,262,229 24.06
SPCG 91,300 497,900 589,200 -406,600 30.63
SPRC 8,565,800 2,099,096 10,664,896 6,466,704 28.74
SPVI 1,232,000 2,535,700 3,767,700 -1,303,700 9.95
SQ 7,700 306,700 314,400 -299,000 9.05
SRICHA 1,300 63,800 65,100 -62,500 6.75
SSF 1,000 1,200 2,200 -200 10.76
SSP 82,000 283,100 365,100 -201,100 6.32
SSSC 15,000 -  15,000 15,000 3.61
STA 1,159,612 2,591,749 3,751,361 -1,432,137 36.57
STANLY 9,200 8,900 18,100 300 22.16
STARK 2,671,605 2,071,400 4,743,005 600,205 18.65
STARK-W1 297,300 20,000 317,300 277,300 0.92
STEC 2,375,918 3,995,996 6,371,914 -1,620,078 38.35
STECH 112,800 202,500 315,300 -89,700 5.98
STGT 2,456,886 2,352,710 4,809,596 104,176 33.75
STI 17,400 15,000 32,400 2,400 7.51
STOWER 32,712,100 1,063,600 33,775,700 31,648,500 26.10
STOWER-W3 20,750,000 1,253,000 22,003,000 19,497,000 7.81
STPI 265,300 755,600 1,020,900 -490,300 20.28
SUC 500 -  500 500 1.06
SUN 61,809 64,000 125,809 -2,191 8.20
SUPER 109,057,874 82,156,703 191,214,577 26,901,171 33.45
SUSCO 22,400 1,009,500 1,031,900 -987,100 14.98
SVI 716,700 2,227,800 2,944,500 -1,511,100 6.09
SVOA 5,865,000 5,054,600 10,919,600 810,400 15.58
SVT 444,400 435,200 879,600 9,200 5.48
SWC 100 1,600 1,700 -1,500 1.06
SYNEX 111,106 683,063 794,169 -571,957 14.51
SYNTEC 2,000 175,600 177,600 -173,600 5.73
TACC 200 160,500 160,700 -160,300 8.91
TAE -  4,000 4,000 -4,000 0.46
TAKUNI 1,234,900 3,308,500 4,543,400 -2,073,600 12.45
TAPAC 6,100 59,900 66,000 -53,800 1.62
TASCO 689,200 476,331 1,165,531 212,869 28.32
TC 417,400 876,700 1,294,100 -459,300 15.39
TCAP 452,200 1,078,062 1,530,262 -625,862 18.22
TCC 335,100 2,011,100 2,346,200 -1,676,000 8.27
TCC-W4 110,000 25,000 135,000 85,000 5.63
TCC-W5 200,100 130,000 330,100 70,100 8.16
TCMC 9,400 270,800 280,200 -261,400 12.50
TEAM 25,400 53,300 78,700 -27,900 2.98
TEAMG 2,267,000 1,452,801 3,719,801 814,199 13.21
TFG 180,900 489,200 670,100 -308,300 18.10
TFI -  160,000 160,000 -160,000 3.88
TFI-W1 -  8,000 8,000 -8,000 0.07
TFM 3,000 -  3,000 3,000 1.47
TGPRO 4,899,100 13,246,900 18,146,000 -8,347,800 21.63
TGPRO-W3 1,816,000 257,600 2,073,600 1,558,400 15.22
TH 2,846,400 3,799,600 6,646,000 -953,200 31.85
THANA 708,900 588,900 1,297,800 120,000 18.95
THANI 1,987,962 1,795,300 3,783,262 192,662 14.40
THCOM 341,110 143,600 484,710 197,510 7.79
THE 313,300 175,200 488,500 138,100 11.44
THG 1,562,910 3,283,841 4,846,751 -1,720,931 22.26
THIP -  900 900 -900 4.00
THMUI -  231,100 231,100 -231,100 0.93
THRE 112,100 102,700 214,800 9,400 3.83
THREL 679,600 513,500 1,193,100 166,100 9.45
TIDLOR 296,334 780,830 1,077,164 -484,496 13.53
TIGER -  200 200 -200 0.12
TIPCO 223,500 374,400 597,900 -150,900 13.17
TIPH 116,403 1,480,257 1,596,660 -1,363,854 29.05
TISCO 893,532 1,023,605 1,917,137 -130,073 23.00
TITLE 2,000 1,200 3,200 800 0.11
TK 208,929 42,611 251,540 166,318 11.01
TKC 117,900 33,600 151,500 84,300 5.33
TKN 58,800 358,900 417,700 -300,100 19.92
TKS 47,430 450,400 497,830 -402,970 5.41
TM 267,600 2,400 270,000 265,200 6.81
TMC 62,000 31,500 93,500 30,500 7.12
TMI -  12,800 12,800 -12,800 0.62
TMILL 185,400 86,900 272,300 98,500 17.91
TMT 76,100 176,100 252,200 -100,000 9.64
TNDT 582,100 1,622,400 2,204,500 -1,040,300 8.62
TNH 5,300 -  5,300 5,300 1.77
TNITY 192,100 113,300 305,400 78,800 8.59
TNP 689,900 78,500 768,400 611,400 5.81
TNPC 939,100 1,731,900 2,671,000 -792,800 16.52
TNR 2,000 300 2,300 1,700 5.75
TOA 67,608 219,100 286,708 -151,492 12.73
TOG 24,200 151,300 175,500 -127,100 22.76
TOP 3,414,600 3,023,035 6,437,635 391,565 51.88
TPCH -  1,400 1,400 -1,400 0.29
TPCS -  3,000 3,000 -3,000 23.81
TPIPL 2,844,212 17,339,100 20,183,312 -14,494,888 22.42
TPIPP 582,600 279,600 862,200 303,000 12.16
TPLAS 332,210 1,352,300 1,684,510 -1,020,090 9.15
TPOLY 17,100 -  17,100 17,100 2.03
TPS 270,000 1,788,200 2,058,200 -1,518,200 13.11
TQM 661,100 319,271 980,371 341,829 31.64
TQR 100 -  100 100 0.11
TR 100 -  100 100 0.16
TRC 2,341,800 5,210,500 7,552,300 -2,868,700 11.80
TRITN 100,100 789,400 889,500 -689,300 8.04
TRT 981,300 3,523,800 4,505,100 -2,542,500 22.52
TRUBB 1,598,200 754,900 2,353,100 843,300 11.54
TRUE 24,161,312 25,132,007 49,293,319 -970,695 15.53
TRV 8,900 7,800 16,700 1,100 0.47
TSE 441,700 709,300 1,151,000 -267,600 12.75
TSR 10,000 36,500 46,500 -26,500 1.10
TSTE 11 4 15 7 0.03
TSTH 342,209 484,221 826,430 -142,012 5.92
TTA 3,669,400 4,532,400 8,201,800 -863,000 32.37
TTB 18,995,785 14,961,401 33,957,186 4,034,384 20.83
TTCL 863,100 2,235,100 3,098,200 -1,372,000 17.12
TTW 607,900 22,198 630,098 585,702 14.71
TU 4,343,172 6,552,500 10,895,672 -2,209,328 35.02
TVD 761,600 504,000 1,265,600 257,600 9.42
TVI 9,600 81,200 90,800 -71,600 15.85
TVO 130,700 59,300 190,000 71,400 17.20
TVT 762,000 956,800 1,718,800 -194,800 17.93
TWPC 162,500 99,900 262,400 62,600 26.79
TWZ 582,300 1,145,300 1,727,600 -563,000 2.12
TWZ-W6 520,000 50,000 570,000 470,000 3.21
TYCN 700 100 800 600 1.30
U 5,792,309 4,229,700 10,022,009 1,562,609 11.93
UAC 301,200 324,100 625,300 -22,900 16.81
UBE 932,100 1,984,261 2,916,361 -1,052,161 8.31
UBIS 42,200 54,700 96,900 -12,500 1.05
UBIS-W1 67,600 72,950 140,550 -5,350 0.82
UEC 332,900 4,344,100 4,677,000 -4,011,200 4.97
UKEM 253,800 1,457,700 1,711,500 -1,203,900 8.81
UMI -  56,000 56,000 -56,000 7.85
UNIQ -  400 400 -400 0.08
UOBKH 410 37,518 37,928 -37,108 11.63
U-P 509,400 316,400 825,800 193,000 12.29
UPA 59,888,100 71,304,628 131,192,728 -11,416,528 6.98
UPA-W2 5,912,700 1,201,900 7,114,600 4,710,800 1.71
UPOIC -  1,200 1,200 -1,200 1.11
UREKA 472,600 117,901 590,501 354,699 2.22
UTP 19,300 12,800 32,100 6,500 8.20
UV 69,230 73,900 143,130 -4,670 7.02
UVAN 259,700 56,600 316,300 203,100 15.02
VCOM 1,600 38,700 40,300 -37,100 7.48
VGI 2,024,600 4,026,648 6,051,248 -2,002,048 22.90
VGI-W2 1,105,800 600,100 1,705,900 505,700 2.64
VIBHA 7,764,686 7,084,000 14,848,686 680,686 14.69
VIBHA-W3 4,589,000 2,445,900 7,034,900 2,143,100 3.28
VIH 979,600 142,000 1,121,600 837,600 14.13
VL 136,200 209,700 345,900 -73,500 5.19
VNG 4,603 136,200 140,803 -131,597 10.82
VPO 56,300 304,500 360,800 -248,200 5.90
VRANDA -  600 600 -600 0.18
W 70,600 119,500 190,100 -48,900 0.68
WAVE 37,800 1,293,800 1,331,600 -1,256,000 22.14
WAVE-W2 15,000 -  15,000 15,000 4.70
WFX 141,600 768,300 909,900 -626,700 19.57
WGE -  200 200 -200 0.16
WHA 9,183,904 6,519,003 15,702,907 2,664,901 34.24
WHAUP 235,900 76,100 312,000 159,800 11.58
WICE 452,514 1,076,300 1,528,814 -623,786 15.30
WIIK 4,800 4,800 9,600 -  0.45
WIN 1,149,100 709,500 1,858,600 439,600 11.38
WINMED 25,000 4,200 29,200 20,800 5.13
WINNER 388,800 574,200 963,000 -185,400 8.41
WORK 42,512 221,800 264,312 -179,288 14.07
WP 1,500 11,300 12,800 -9,800 1.45
WPH 623,600 369,000 992,600 254,600 4.00
W-W5 -  2,210,600 2,210,600 -2,210,600 10.91
XO 11,711 624,200 635,911 -612,489 24.64
XPG 3,005,270 5,437,800 8,443,070 -2,432,530 9.28
YGG 591,109 301,500 892,609 289,609 7.61
YGG-W1 48,200 117,200 165,400 -69,000 4.45
ZEN 16,600 -  16,600 16,600 13.67
ZIGA 34,511,804 35,038,507 69,550,311 -526,703 7.21
ZIGA-W1 464,100 430,400 894,500 33,700 0.78
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!