WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET37
NVDR Trading Data by Stock 11 เมษายน พ.ศ. 2565
Date: 08 Apr 2022 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 24,500 50,700 75,200 -26,200 8.72
7UP 2,995,400 10,482,900 13,478,300 -7,487,500 9.98
7UP-W4 11,400 5,300 16,700 6,100 0.08
A 2,900 2,900 -2,900 36.25
A5 89,146,502 89,182,751 178,329,253 -36,249 6.30
AAV 4,728,100 2,000,433 6,728,533 2,727,667 6.39
ABM 5,839,900 2,844,900 8,684,800 2,995,000 13.01
ACAP 768,200 669,700 1,437,900 98,500 5.80
ACC 55,200 386,600 441,800 -331,400 12.76
ACE 7,587,200 4,993,500 12,580,700 2,593,700 16.73
ACG 10,000 16,200 26,200 -6,200 1.06
ADB 146,936 372,100 519,036 -225,164 7.58
ADD 500 112,200 112,700 -111,700 7.61
ADVANC 1,148,696 660,000 1,808,696 488,696 20.59
AEONTS 12,102 21,200 33,302 -9,098 18.02
AF 203,400 119,800 323,200 83,600 9.09
AGE 212,900 3,324,600 3,537,500 -3,111,700 28.74
AH 125,800 249,300 375,100 -123,500 9.02
AHC 100 100 -100 0.08
AI 800 4,100 4,900 -3,300 0.91
AIE 400 7,500 7,900 -7,100 1.26
AIRA 100 100 -100 0.08
AIT 4,120,403 1,420,700 5,541,103 2,699,703 23.17
AIT-W2 21,712 72,800 94,512 -51,088 2.28
AJ 28,900 11,400 40,300 17,500 4.69
AJA 1,930,700 2,773,400 4,704,100 -842,700 13.02
AJA-W3 74,500 20,000 94,500 54,500 1.09
AKP 1,040,613 3,037,509 4,078,122 -1,996,896 15.88
AKR 1,254,300 1,213,500 2,467,800 40,800 20.11
ALL 482,690 92,400 575,090 390,290 12.48
ALL-W1 50,000 50,000 -50,000 0.60
ALPHAX 2,080,700 2,010,600 4,091,300 70,100 4.83
ALT 172,100 172,200 344,300 -100 2.34
AMA 300 300 300 0.10
AMANAH 1,648,900 2,508,300 4,157,200 -859,400 12.79
AMATA 1,272,600 674,300 1,946,900 598,300 28.40
AMATAV 2,800 2,800 2,800 2.13
AMC 413,900 1,483,600 1,897,500 -1,069,700 14.69
AMR 196,500 154,300 350,800 42,200 8.29
ANAN 1,716,200 587,900 2,304,100 1,128,300 14.62
ANAN-W1 213,000 71,400 284,400 141,600 1.00
AOT 5,408,460 7,215,282 12,623,742 -1,806,822 31.14
AP 6,279,356 3,031,900 9,311,256 3,247,456 25.11
APCO 11,000 18,100 29,100 -7,100 2.71
APCS 113,100 327,500 440,600 -214,400 10.32
APP 1,116,800 274,306 1,391,106 842,494 9.43
APURE 7 10,800 10,807 -10,793 1.26
APURE-W3 1,405 100 1,505 1,305 0.31
AQ 103,359,000 24,488,200 127,847,200 78,870,800 39.93
AQUA 4,817,100 14,093,900 18,911,000 -9,276,800 17.80
AQ-W5 79,200 79,200 79,200 0.59
ARIN 998,300 889,300 1,887,600 109,000 30.47
ARIP 1,219,600 919,000 2,138,600 300,600 10.74
AS 5,114,208 881,600 5,995,808 4,232,608 13.77
ASEFA 25,400 25,400 25,400 5.08
ASIAN 55,600 41,700 97,300 13,900 1.03
ASIMAR 20,000 20,000 20,000 3.72
ASK 25,302 7,600 32,902 17,702 7.61
ASN 200 200 200 0.16
ASP 705,203 1,821,200 2,526,403 -1,115,997 25.85
ASW 11,000 42,900 53,900 -31,900 5.11
AS-W2 3,300 3,300 -3,300 1.10
ATP30 3,186,300 2,257,000 5,443,300 929,300 11.26
AU 251,600 20,600 272,200 231,000 9.36
AUCT 90,603 5,300 95,903 85,303 7.93
AWC 14,705,610 14,751,697 29,457,307 -46,087 27.04
AYUD 400 400 -400 8.33
B 3,262,900 714,500 3,977,400 2,548,400 21.35
B52 100 100 100 0.02
BA 2,012,150 2,416,700 4,428,850 -404,550 13.72
BAFS 371,000 83,800 454,800 287,200 6.88
BAM 3,220,403 2,511,700 5,732,103 708,703 36.80
BANPU 13,379,450 21,704,406 35,083,856 -8,324,956 20.52
BANPU-W4 1,000 1,000 1,000 0.02
BANPU-W5 5,800 5,800 5,800 0.19
BAY 76,700 149,800 226,500 -73,100 18.70
BBGI 127,356 429,000 556,356 -301,644 3.67
BBIK 84,000 184,600 268,600 -100,600 14.42
BBL 1,125,704 1,215,500 2,341,204 -89,796 23.67
BC 836,500 110,800 947,300 725,700 16.98
BCH 13,249,228 7,332,401 20,581,629 5,916,827 34.74
BCP 1,216,300 1,933,400 3,149,700 -717,100 40.63
BCPG 917,702 693,500 1,611,202 224,202 30.40
BCPG-W1 446 446 -446 5.15
BCPG-W2 400 400 -400 13.51
BCT 71,700 71,700 -71,700 46.44
BDMS 18,785,011 11,560,600 30,345,611 7,224,411 33.25
BE8 58,600 531,326 589,926 -472,726 14.36
BEAUTY 2,211,000 1,320,900 3,531,900 890,100 7.71
BEC 2,163,465 1,951,800 4,115,265 211,665 35.09
BEM 8,310,504 6,580,800 14,891,304 1,729,704 25.90
BEYOND 569,010 168,622 737,632 400,388 21.29
BFIT 1,900 5,800 7,700 -3,900 5.35
BGC 300 3,007 3,307 -2,707 0.69
BGRIM 1,040,724 616,100 1,656,824 424,624 19.12
BGT 1,206,700 553,700 1,760,400 653,000 4.80
BH 621,900 564,006 1,185,906 57,894 19.78
BIG 277,200 182,900 460,100 94,300 5.74
BIZ 48,800 68,300 117,100 -19,500 7.49
BIZ-W1 5,500 5,500 5,500 6.70
BJC 2,568,000 745,205 3,313,205 1,822,795 26.26
BJCHI 210,100 292,300 502,400 -82,200 17.28
BKD 390,300 222,300 612,600 168,000 11.25
BKD-W2 287,000 154,600 441,600 132,400 3.40
BKI 2,219 300 2,519 1,919 4.78
BLA 723,962 601,500 1,325,462 122,462 19.49
BLAND 1,554,600 1,311,300 2,865,900 243,300 14.76
BM 210,900 264,216 475,116 -53,316 10.19
BOL 99,400 83,600 183,000 15,800 11.13
BPP 60,511 148,001 208,512 -87,490 12.84
BR 162,000 17,500 179,500 144,500 7.17
BRI 101,400 332,814 434,214 -231,414 14.45
BROOK 1,177,600 1,194,400 2,372,000 -16,800 3.07
BROOK-W6 2,000 28,700 30,700 -26,700 0.51
BROOK-W7 5,000 5,000 5,000 0.53
BRR 44,400 2,000 46,400 42,400 14.90
BSM 2,000 2,000 2,000 0.17
BTS 4,063,490 7,201,200 11,264,690 -3,137,710 27.48
BTS-W6 150,400 490,000 640,400 -339,600 11.42
BTS-W7 100,000 100,000 100,000 11.04
BTS-W8 200 2,000 2,200 -1,800 0.02
BTW 94,000 80,800 174,800 13,200 8.76
BUI 1,200 1,200 -1,200 27.27
B-W6 30,000 89,200 119,200 -59,200 11.71
B-W7 278,100 45,333 323,433 232,767 0.45
BWG 2,848,900 5,669,600 8,518,500 -2,820,700 6.31
BYD 938,235 3,463,500 4,401,735 -2,525,265 17.38
BYD-W6 4,300 4,300 -4,300 0.11
CAZ 700,500 1,384,237 2,084,737 -683,737 12.32
CBG 2,410,747 4,177,935 6,588,682 -1,767,188 29.10
CCET 131,500 60,800 192,300 70,700 23.38
CCP 338,700 2,900 341,600 335,800 31.64
CEN 152,100 152,100 -152,100 24.27
CENTEL 844,700 1,139,114 1,983,814 -294,414 23.52
CEN-W5 40,000 40,000 40,000 9.82
CFRESH 33,500 5,000 38,500 28,500 2.60
CGD 2,104,900 1,690,000 3,794,900 414,900 23.27
CGD-W5 2,513,100 3,496,600 6,009,700 -983,500 34.35
CGH 1,184,300 2,343,200 3,527,500 -1,158,900 11.45
CGH-W4 440,700 440,700 440,700 0.62
CHAYO 1,288,050 860,512 2,148,562 427,538 15.64
CHAYO-W2 77 20,000 20,077 -19,923 1.27
CHEWA 30,100 45,300 75,400 -15,200 1.94
CHG 52,440,634 37,023,010 89,463,644 15,417,624 33.42
CHO 1,454,600 2,755,100 4,209,700 -1,300,500 9.92
CHOW 4,600 4,600 -4,600 0.34
CI 855,600 299,000 1,154,600 556,600 15.53
CIG 50,100 467,100 517,200 -417,000 4.02
CIMBT 201,700 201,700 201,700 3.47
CIVIL 40,500 505,400 545,900 -464,900 8.28
CK 1,446,500 2,148,601 3,595,101 -702,101 16.56
CKP 2,579,100 675,700 3,254,800 1,903,400 21.40
CM 10,500 1,000 11,500 9,500 2.19
CMAN 40,000 4,000 44,000 36,000 6.89
CMC 67,800 138,400 206,200 -70,600 9.26
CMO 317,000 338,100 655,100 -21,100 19.59
CMR 29,524 29,524 -29,524 1.63
COLOR 10,300 10,000 20,300 300 2.79
COM7 1,363,500 2,380,000 3,743,500 -1,016,500 26.72
COMAN 30,100 11,800 41,900 18,300 2.77
COTTO 280,700 222,803 503,503 57,897 11.19
CPALL 7,841,463 10,000,304 17,841,767 -2,158,841 32.26
CPANEL 145,300 5,600 150,900 139,700 17.19
CPF 6,735,415 5,494,450 12,229,865 1,240,965 39.26
CPI 624,800 876,300 1,501,100 -251,500 12.76
CPL 100 100 100 0.60
CPN 7,024,335 7,822,977 14,847,312 -798,642 31.01
CPR 250,900 53,200 304,100 197,700 13.98
CPT 51,200 182,000 233,200 -130,800 1.14
CPW 1,627,400 423,100 2,050,500 1,204,300 6.37
CRANE 10,000 10,000 -10,000 2.47
CRC 7,816,300 6,261,315 14,077,615 1,554,985 40.32
CRD 187,500 140,400 327,900 47,100 7.90
CSP 212,400 108,500 320,900 103,900 18.58
CSS 3,233,100 2,842,400 6,075,500 390,700 13.59
CV 64,600 141,200 205,800 -76,600 3.14
CWT 6,682,900 8,996,800 15,679,700 -2,313,900 12.05
CWT-W5 261,800 402,100 663,900 -140,300 1.15
D 100 100 100 0.01
DCC 2,975,206 109,706 3,084,912 2,865,500 22.24
DCON 750,000 362,400 1,112,400 387,600 35.80
DDD 1,700 34,300 36,000 -32,600 8.41
DELTA 69,313 86,712 156,025 -17,399 27.39
DEMCO 247,400 125,600 373,000 121,800 18.34
DHOUSE 30,000 30,000 60,000 6.70
DIMET 650,600 574,900 1,225,500 75,700 7.91
DIMET-W4 15,300 58,400 73,700 -43,100 1.45
DITTO 302,318 332,836 635,154 -30,518 12.33
DMT 100 4,500 4,600 -4,400 2.76
DOD 39,100 176,500 215,600 -137,400 9.20
DOD-W2 11,900 4,700 16,600 7,200 0.23
DOHOME 979,906 851,440 1,831,346 128,466 17.96
DPAINT 293,300 191,700 485,000 101,600 4.61
DRT 16,212 44,100 60,312 -27,888 4.87
DTAC 1,239,600 2,397,400 3,637,000 -1,157,800 47.21
DUSIT 1,000 1,000 -1,000 2.79
DV8 100 289,200 289,300 -289,100 2.69
EA 8,863,938 10,915,197 19,779,135 -2,051,259 21.42
EASON 210,600 65,100 275,700 145,500 6.66
EASTW 406,700 39,000 445,700 367,700 12.33
ECF 3,965,100 4,736,000 8,701,100 -770,900 12.63
ECF-W4 119,200 473,400 592,600 -354,200 1.06
ECL 56,100 397,600 453,700 -341,500 6.90
EE 858,000 23,100 881,100 834,900 9.76
EE-W1 908,200 448,900 1,357,100 459,300 11.61
EFORL 7,001,500 4,086,900 11,088,400 2,914,600 21.14
EGCO 268,100 286,900 555,000 -18,800 34.03
EKH 241,100 414,300 655,400 -173,200 3.45
EKH-W1 63,575 63,575 -63,575 2.54
EMC 13,740,700 7,754,500 21,495,200 5,986,200 39.57
EMC-W6 104,000 4,000 108,000 100,000 4.69
EP 11,000 25,600 36,600 -14,600 7.47
EPG 674,800 1,347,600 2,022,400 -672,800 37.24
ERW 3,678,300 1,615,100 5,293,400 2,063,200 6.93
ERW-W3 435,414 255,000 690,414 180,414 1.73
ESSO 2,351,500 4,003,201 6,354,701 -1,651,701 28.52
ESTAR 50,000 50,000 -50,000 0.85
ETC 2,364,800 3,693,100 6,057,900 -1,328,300 28.03
EVER 1,492,400 2,174,300 3,666,700 -681,900 34.95
FANCY 14,700 214,200 228,900 -199,500 12.33
FN 3,145,000 759,200 3,904,200 2,385,800 31.47
FNS 10,000 339,300 349,300 -329,300 18.27
FORTH 370,400 507,400 877,800 -137,000 13.29
FPI 4,300 158,900 163,200 -154,600 11.94
FPT 30,100 900 31,000 29,200 12.26
FSMART 88,500 1,745,700 1,834,200 -1,657,200 16.85
FSS 168,000 579,100 747,100 -411,100 11.98
FTE 100 100 100 0.01
FVC 26,747,900 35,965,845 62,713,745 -9,217,945 9.03
GBX 204,700 176,600 381,300 28,100 5.20
GCAP 132,100 25,500 157,600 106,600 7.44
GEL 1,498,400 145,600 1,644,000 1,352,800 15.18
GENCO 406,000 487,500 893,500 -81,500 9.33
GFPT 469,400 452,600 922,000 16,800 16.07
GGC 65,600 95,200 160,800 -29,600 4.70
GIFT 492,800 503,500 996,300 -10,700 7.10
GJS 39,696,600 38,261,000 77,957,600 1,435,600 12.28
GLAND 3,700 100 3,800 3,600 0.27
GLOBAL 3,048,487 5,445,500 8,493,987 -2,397,013 19.94
GLOCON 405,000 61,987 466,987 343,013 1.79
GLOCON-W5 6,929,764 4,400,060 11,329,824 2,529,704 1.96
GLORY 37,000 74,400 111,400 -37,400 4.54
GPI 1,200 42,200 43,400 -41,000 4.63
GPSC 4,058,846 2,630,400 6,689,246 1,428,446 36.21
GRAND 3,074,500 2,045,200 5,119,700 1,029,300 24.24
GREEN 244,300 159,200 403,500 85,100 13.12
GSC 579,100 483,900 1,063,000 95,200 8.34
GTB 100 50,000 50,100 -49,900 0.80
GULF 5,229,465 3,877,200 9,106,665 1,352,265 38.21
GUNKUL 10,398,200 9,219,700 19,617,900 1,178,500 25.68
HANA 1,680,716 713,701 2,394,417 967,015 23.78
HEMP 10 10 -10 0.00
HEMP-W2 200 200 200 0.10
HENG 380,200 592,700 972,900 -212,500 10.57
HFT 25,900 131,600 157,500 -105,700 11.88
HL 145,400 567,100 712,500 -421,700 16.05
HMPRO 6,197,771 10,361,214 16,558,985 -4,163,443 30.68
HPT 141,000 73,200 214,200 67,800 0.48
HTC 7,100 34,000 41,100 -26,900 7.18
HTECH 159,200 217,800 377,000 -58,600 13.52
HUMAN 364,302 189,900 554,202 174,402 17.70
HYDRO 15,500 185,900 201,400 -170,400 10.45
ICHI 1,717,300 1,182,703 2,900,003 534,597 19.38
ICN 325,500 406,400 731,900 -80,900 8.79
ICN-W1 1,000 1,000 1,000 0.34
IFS 59,100 14,600 73,700 44,500 3.13
IHL 1 1,300 1,301 -1,299 0.14
IIG 184,709 268,900 453,609 -84,191 10.62
III 28,100 159,807 187,907 -131,707 7.44
III-W1 168,400 1,700 170,100 166,700 30.77
ILINK 727,903 693,302 1,421,205 34,601 13.37
ILM 3,484,800 2,611,600 6,096,400 873,200 60.22
IMH 104,300 318,200 422,500 -213,900 27.84
IND 313,100 227,400 540,500 85,700 6.25
INET 406,000 693,200 1,099,200 -287,200 11.07
INGRS 15,100 94,000 109,100 -78,900 3.27
INOX 7,841,200 5,114,900 12,956,100 2,726,300 17.47
INSET 202,900 354,800 557,700 -151,900 4.36
INSET-W1 5,300 5,300 5,300 0.46
INTUCH 652,877 1,042,630 1,695,507 -389,753 18.70
IP 4,000 26,700 30,700 -22,700 2.96
IRC 2,300 2,300 -2,300 3.18
IRCP 79,600 305,800 385,400 -226,200 9.03
IRPC 5,981,200 10,593,900 16,575,100 -4,612,700 17.22
IT 168,168 983,400 1,151,568 -815,232 17.61
ITD 3,986,400 310,200 4,296,600 3,676,200 17.71
ITEL 305,000 2,342,900 2,647,900 -2,037,900 22.04
IVL 3,675,535 4,715,300 8,390,835 -1,039,765 39.87
J 2,647,500 6,201,600 8,849,100 -3,554,100 14.47
JAS 43,005,400 69,186,900 112,192,300 -26,181,500 22.46
JCK 694,100 779,800 1,473,900 -85,700 6.71
JCKH 140,100 273,800 413,900 -133,700 5.29
JCK-W6 879,300 500,000 1,379,300 379,300 3.81
JDF 21,460,512 19,166,655 40,627,167 2,293,857 5.32
JKN 69,600 99,400 169,000 -29,800 3.67
JMART 1,395,300 891,100 2,286,400 504,200 21.78
JMART-W3 5,900 5,900 5,900 22.52
JMART-W5 2,199 17,300 19,499 -15,101 16.43
JMT 4,191,900 1,877,796 6,069,696 2,314,104 33.48
JMT-W3 2,500 2,500 -2,500 0.45
JMT-W4 1,200 1,200 -1,200 0.16
JP 15,000 10,000 25,000 5,000 8.01
JR 91,600 126,300 217,900 -34,700 9.85
JSP 258,300 992,000 1,250,300 -733,700 3.30
JTS 147,803 134,151 281,954 13,652 29.56
JUTHA 38,866,900 28,515,400 67,382,300 10,351,500 12.56
JUTHA-W1 2,499,700 2,880,000 5,379,700 -380,300 2.36
J-W1 237,500 278,900 516,400 -41,400 3.20
JWD 1,148,300 1,017,306 2,165,606 130,994 11.41
K 323,500 102,400 425,900 221,100 12.60
KAMART 5,859,500 5,903,100 11,762,600 -43,600 9.00
KASET 155,650 48,500 204,150 107,150 3.73
KBANK 4,722,411 5,189,890 9,912,301 -467,479 29.21
KCE 1,230,506 1,202,272 2,432,778 28,234 20.90
KCM 10,000 10,000 -10,000 1.61
KEX 23,200 121,800 145,000 -98,600 11.37
KGI 2,144,101 349,210 2,493,311 1,794,891 10.53
KIAT 200,000 217,200 417,200 -17,200 8.64
KISS 121,600 1,826,802 1,948,402 -1,705,202 18.41
KKC 18,500 18,500 18,500 1.29
KKP 1,001,034 1,705,004 2,706,038 -703,970 26.49
KOOL 375,700 403,400 779,100 -27,700 4.23
KSL 175,000 187,000 362,000 -12,000 11.15
KTB 14,225,431 13,456,500 27,681,931 768,931 42.69
KTC 1,407,153 2,193,600 3,600,753 -786,447 41.61
KUMWEL 385,800 3,302,500 3,688,300 -2,916,700 8.72
KUN 109,700 128,700 238,400 -19,000 10.98
KUN-W1 1,700 1,700 1,700 0.14
KWM 521,800 61,500 583,300 460,300 10.10
KWM-W1 4,000 4,000 4,000 0.08
KYE 700 700 -700 13.98
LALIN 61,500 188,800 250,300 -127,300 33.54
LANNA 36,700 639,500 676,200 -602,800 22.00
LEE 4,000 4,000 4,000 2.35
LEO 24,800 232,600 257,400 -207,800 20.53
LH 9,297,500 5,258,340 14,555,840 4,039,160 35.96
LHFG 154,900 945,400 1,100,300 -790,500 10.37
LIT 214,000 97,300 311,300 116,700 8.63
LIT-W2 3,000 3,000 3,000 0.15
LOXLEY 32,100 252,700 284,800 -220,600 11.34
LPH 104 1,200 1,304 -1,096 0.20
LPN 204,100 120,000 324,100 84,100 10.54
LST 9,000 24,900 33,900 -15,900 4.04
M 303,511 87,119 390,630 216,392 8.40
MACO 1,248,500 2,085,400 3,333,900 -836,900 4.73
MACO-W3 142,400 99,400 241,800 43,000 1.99
MAJOR 242,316 1,011,100 1,253,416 -768,784 27.25
MAKRO 316,318 994,400 1,310,718 -678,082 9.59
MALEE 1,300 1,300 1,300 0.70
MBAX 9,000 9,000 9,000 3.18
MBK 135,200 80,800 216,000 54,400 16.50
MC 13,500 13,500 -13,500 1.27
MCOT 4,000 4,000 4,000 0.34
MCS 854,800 469,606 1,324,406 385,194 17.07
MEGA 810,604 1,161,409 1,972,013 -350,805 48.67
MENA 4,600 6,200 10,800 -1,600 0.84
META 200,000 48,200 248,200 151,800 8.06
META-W5 312,000 13,000 325,000 299,000 10.51
MFC 4,704 4,704 4,704 6.22
MFEC 394,500 384,900 779,400 9,600 8.87
MGT 33,400 173,100 206,500 -139,700 12.23
MICRO 60,000 281,400 341,400 -221,400 11.30
MIDA 132,200 252,200 384,400 -120,000 2.25
MILL 685,200 390,700 1,075,900 294,500 13.15
MILL-W6 27,400 27,400 27,400 0.20
MINT 8,017,180 10,440,142 18,457,322 -2,422,962 31.78
MINT-W7 2,500 7,000 9,500 -4,500 0.21
MINT-W8 446,610 41,010 487,620 405,600 7.77
MINT-W9 2,000 2,000 -2,000 0.08
MITSIB 3,000 3,000 -3,000 0.42
MJD 12,800 2,500 15,300 10,300 2.55
MK 21,000 1,400 22,400 19,600 12.62
ML 165,800 164,800 330,600 1,000 15.24
MODERN 100 100 100 0.05
MONO 726,200 2,564,700 3,290,900 -1,838,500 10.31
MOONG 2,000 2,000 2,000 0.45
MORE 2,174,200 3,508,500 5,682,700 -1,334,300 12.37
MORE-W2 10,000 10,000 10,000 0.16
MSC 530,900 245,900 776,800 285,000 12.98
MST 1,600 1,600 -1,600 0.43
MTC 2,097,306 959,500 3,056,806 1,137,806 41.09
MTI 200 200 400 0.79
MVP 2,023,000 2,957,110 4,980,110 -934,110 5.51
MVP-W1 343,100 275,900 619,000 67,200 1.95
NBC 7,213,100 5,860,800 13,073,900 1,352,300 20.84
NCAP 483,314 294,100 777,414 189,214 8.43
NCH 226,800 798,800 1,025,600 -572,000 9.27
NCL 200,000 233,900 433,900 -33,900 12.37
NDR 20,000 117,900 137,900 -97,900 2.86
NER 1,543,000 442,301 1,985,301 1,100,699 14.99
NER-W1 126,200 126,200 126,200 25.55
NETBAY 329,600 676,500 1,006,100 -346,900 23.98
NEWS 50,567,600 37,452,800 88,020,400 13,114,800 35.25
NEX 1,285,302 3,382,000 4,667,302 -2,096,698 15.57
NEX-W2 2,900 101,300 104,200 -98,400 12.52
NINE 2,000 2,000 2,000 2.11
NMG 15,000 40,900 55,900 -25,900 0.97
NOBLE 461,500 658,708 1,120,208 -197,208 20.05
NRF 38,204 297,100 335,304 -258,896 6.87
NRF-W1 1,900 1,900 1,900 2.50
NSL 41,412 9,500 50,912 31,912 9.47
NTV 40,100 100 40,200 40,000 14.91
NUSA 67,089,300 53,940,500 121,029,800 13,148,800 14.24
NUSA-W4 10,188,300 8,627,000 18,815,300 1,561,300 5.09
NV 1,865,400 1,762,400 3,627,800 103,000 7.82
NVD 27,000 27,000 27,000 0.91
NWR 641,200 1,295,300 1,936,500 -654,100 16.03
NYT 37,300 23,900 61,200 13,400 3.34
OISHI 200 200 400 1.15
ONEE 287,000 187,100 474,100 99,900 10.64
OR 4,611,592 10,989,700 15,601,292 -6,378,108 40.74
ORI 1,031,848 760,200 1,792,048 271,648 18.88
OSP 19,449,601 21,117,505 40,567,106 -1,667,904 26.00
OTO 149,200 142,800 292,000 6,400 3.07
OTO-W1 4,800 30,500 35,300 -25,700 1.77
PACO 38,500 44,800 83,300 -6,300 3.53
PAF 127,900 123,700 251,600 4,200 18.22
PAP 124,800 263,100 387,900 -138,300 26.90
PATO 12,000 12,000 -12,000 35.28
PDJ 65,900 18,300 84,200 47,600 12.28
PEACE 44,700 164,400 209,100 -119,700 13.56
PERM 118,800 7,100 125,900 111,700 4.45
PERM-W1 145,400 20,000 165,400 125,400 1.32
PF 457,600 4,166,000 4,623,600 -3,708,400 22.13
PHOL 9,000 8,500 17,500 500 1.73
PICO 6,600 3,300 9,900 3,300 7.13
PIMO 24,200 18,600 42,800 5,600 8.09
PIN 500 500 500 0.10
PJW 1,265,000 2,460,500 3,725,500 -1,195,500 7.97
PJW-W1 115,300 205,700 321,000 -90,400 0.93
PK 5,001 69,700 74,701 -64,699 2.54
PLANB 4,101,400 1,936,400 6,037,800 2,165,000 28.82
PLANB-W1 30,100 12,100 42,200 18,000 1.23
PLANET 277,300 1,760,000 2,037,300 -1,482,700 14.27
PLANET-W1 155,700 618,100 773,800 -462,400 2.56
PLAT 3,100 3,100 3,100 0.40
PLE 14,900 14,900 14,900 0.12
PM 25,500 4,100 29,600 21,400 9.08
PORT 38,200 200 38,400 38,000 2.85
PORT-W1 1,232,000 715,000 1,947,000 517,000 4.48
PPM 1,968,000 1,633,700 3,601,700 334,300 20.27
PPP 7,700 7,700 -7,700 4.91
PPPM 118,000 317,000 435,000 -199,000 4.11
PPS 21,800 150,600 172,400 -128,800 3.90
PR9 756,600 321,200 1,077,800 435,400 15.61
PRAKIT 3,600 3,600 -3,600 9.57
PRAPAT 18,000 18,000 -18,000 3.92
PRECHA 685,001 128,200 813,201 556,801 15.89
PRIME 4,200 128,800 133,000 -124,600 2.87
PRIN 100 100 100 0.01
PRINC 12,800 300 13,100 12,500 1.07
PRM 231,701 88,800 320,501 142,901 11.55
PROEN 72,500 57,600 130,100 14,900 11.69
PROS 10,069 22,900 32,969 -12,831 3.41
PSG 4,022,800 9,339,400 13,362,200 -5,316,600 13.55
PSH 222,400 24,200 246,600 198,200 19.00
PSL 4,256,609 2,643,300 6,899,909 1,613,309 30.11
PSTC 649,500 199,200 848,700 450,300 14.96
PT 63,900 21,000 84,900 42,900 5.90
PTC 14,840,000 14,825,500 29,665,500 14,500 6.03
PTG 2,020,625 2,419,100 4,439,725 -398,475 27.71
PTL 430,900 165,100 596,000 265,800 27.93
PTT 10,595,977 19,332,100 29,928,077 -8,736,123 27.92
PTTEP 5,471,417 3,777,567 9,248,984 1,693,850 40.79
PTTGC 1,991,400 2,194,300 4,185,700 -202,900 33.78
PYLON 14,400 21,100 35,500 -6,700 9.98
QH 10,701,801 7,843,800 18,545,601 2,858,001 32.19
QLT 26,100 126,800 152,900 -100,700 8.43
QTC 72,200 88,400 160,600 -16,200 7.33
RAM 1,810,240 2,090,550 3,900,790 -280,310 16.56
RATCH 1,059,720 715,076 1,774,796 344,644 19.84
RBF 435,500 705,600 1,141,100 -270,100 25.00
RCL 1,897,308 1,311,100 3,208,408 586,208 22.03
RICHY 1,771,800 988,500 2,760,300 783,300 19.55
RICHY-W3 30,000 30,000 -30,000 0.57
RJH 13,600 18,600 32,200 -5,000 4.80
RML 70,000 815,800 885,800 -745,800 21.01
ROJNA 102,000 102,000 -102,000 10.00
RPC 4,013,300 609,100 4,622,400 3,404,200 14.93
RPH 56,800 20,000 76,800 36,800 10.50
RS 563,009 1,013,301 1,576,310 -450,292 16.21
RSP 86,600 83,800 170,400 2,800 10.05
RS-W4 1,500 1,500 -1,500 10.96
RT 296,400 66,800 363,200 229,600 13.85
RWI 56,800 203,500 260,300 -146,700 1.92
S 321,000 444,700 765,700 -123,700 9.13
S11 500 500 500 0.33
SA 59,400 137,400 196,800 -78,000 10.44
SAAM 215,900 506,600 722,500 -290,700 12.33
SAAM-W2 22,000 10,100 32,100 11,900 6.01
SABINA 156,800 126,300 283,100 30,500 5.55
SABUY 361,006 1,150,500 1,511,506 -789,494 20.77
SAK 43,300 185,900 229,200 -142,600 9.05
SAM 315,200 20,300 335,500 294,900 12.19
SAMART 133,100 154,800 287,900 -21,700 4.00
SAMART-W3 500 500 -500 0.83
SAMCO 30,400 51,400 81,800 -21,000 12.32
SAMTEL 31,800 72,700 104,500 -40,900 9.04
SANKO 700 71,700 72,400 -71,000 4.17
SAPPE 87,200 162,400 249,600 -75,200 15.31
SAT 42,007 297,600 339,607 -255,593 18.99
SAWAD 3,030,859 3,872,000 6,902,859 -841,141 25.58
SC 1,610,800 116,400 1,727,200 1,494,400 24.13
SCB 201,043 201,043 -201,043 1.40
SCC 169,060 601,613 770,673 -432,553 15.30
SCCC 15,700 5,200 20,900 10,500 19.19
SCG 200 200 200 1.10
SCGP 1,709,808 1,481,042 3,190,850 228,766 30.38
SCI 1,603,000 2,783,900 4,386,900 -1,180,900 12.48
SCM 706,100 851,500 1,557,600 -145,400 9.40
SCM-W1 45,300 41,800 87,100 3,500 5.46
SCN 160,800 326,200 487,000 -165,400 4.39
SCN-W1 567,200 109,000 676,200 458,200 3.78
SDC 2,122,400 5,144,244 7,266,644 -3,021,844 26.49
SE 450,800 171,500 622,300 279,300 3.18
SEAFCO 25,100 4,100 29,200 21,000 1.85
SEAOIL 3,055,700 1,181,100 4,236,800 1,874,600 20.18
SECURE 8,000 8,700 16,700 -700 3.20
SELIC 200 700 900 -500 0.35
SENA 954,300 459,500 1,413,800 494,800 19.14
SENA-W1 4,150,700 3,831,650 7,982,350 319,050 2.49
SFLEX 2,779,900 3,390,600 6,170,500 -610,700 8.10
SFLEX-W1 217,300 191,800 409,100 25,500 1.17
SFLEX-W2 284,200 114,200 398,400 170,000 2.53
SFT 28,800 52,900 81,700 -24,100 5.39
SGF 98,000 17,100 115,100 80,900 2.80
SGP 749,700 1,463,300 2,213,000 -713,600 42.19
SHR 4,418,800 3,488,300 7,907,100 930,500 11.05
SIAM 1,000 1,000 -1,000 0.20
SICT 55,000 678,400 733,400 -623,400 11.03
SIMAT 91,900 57,720 149,620 34,180 1.34
SINGER 621,000 322,102 943,102 298,898 28.48
SIRI 2,130,600 14,775,250 16,905,850 -12,644,650 24.33
SIS 237,911 157,406 395,317 80,505 10.33
SISB 25,800 59,805 85,605 -34,005 1.19
SITHAI 392,300 6,600 398,900 385,700 11.72
SK 9,100 3,100 12,200 6,000 1.58
SKE 8,500 8,500 -8,500 1.25
SKN 194,712 1,303,400 1,498,112 -1,108,688 37.45
SKR 144,600 66 144,666 144,534 14.55
SKY 1,800 800 2,600 1,000 0.23
SLP 12,000 12,000 -12,000 1.51
SMART 77,100 77,100 -77,100 6.58
SMD 50,700 32,300 83,000 18,400 9.55
SMPC 4,100 90,100 94,200 -86,000 7.06
SMT 98,100 56,504 154,604 41,596 7.82
SMT-W3 62,500 153,000 215,500 -90,500 19.25
SNC 121,400 643,700 765,100 -522,300 14.13
SNNP 793,612 1,241,000 2,034,612 -447,388 18.70
SO 111,300 82,100 193,400 29,200 20.49
SOLAR 1,106,300 3,035,500 4,141,800 -1,929,200 9.47
SOLAR-W1 273,000 311,000 584,000 -38,000 2.03
SONIC 31,700 2,400 34,100 29,300 0.62
SONIC-W1 35,000 35,000 -35,000 4.82
SORKON 5,800 5,800 -5,800 0.89
SPA 145,000 351,119 496,119 -206,119 8.72
SPALI 4,818,220 658,501 5,476,721 4,159,719 29.87
SPC 400 400 400 0.03
SPCG 6,700 72,300 79,000 -65,600 22.73
SPRC 11,762,300 17,869,719 29,632,019 -6,107,419 21.32
SPVI 2,189,601 773,200 2,962,801 1,416,401 6.73
SQ 26,700 40,900 67,600 -14,200 6.51
SRICHA 200 6,100 6,300 -5,900 1.57
SSP 177,200 147,500 324,700 29,700 8.61
SSSC 2,100 2,100 -2,100 0.88
STA 1,005,206 980,100 1,985,306 25,106 36.49
STANLY 5,000 5,500 10,500 -500 29.82
STARK 2,008,104 2,055,100 4,063,204 -46,996 23.01
STARK-W1 10,637 10,637 10,637 0.25
STEC 3,918,300 7,864,500 11,782,800 -3,946,200 44.49
STECH 359,800 206,800 566,600 153,000 9.66
STGT 1,276,137 2,100,300 3,376,437 -824,163 38.62
STI 38,200 43,800 82,000 -5,600 16.11
STOWER 5,749,400 10,200 5,759,600 5,739,200 8.12
STOWER-W3 1,274,500 1,274,500 1,274,500 6.01
STPI 404,600 984,400 1,389,000 -579,800 15.75
SUC 200 3,000 3,200 -2,800 0.53
SUN 27,906 9,200 37,106 18,706 4.16
SUPER 15,376,900 10,243,000 25,619,900 5,133,900 36.66
SUSCO 32,400 398,500 430,900 -366,100 15.82
SVI 1,472,635 1,293,900 2,766,535 178,735 9.97
SVOA 6,892,300 8,455,800 15,348,100 -1,563,500 10.57
SVT 1,208,000 1,365,700 2,573,700 -157,700 10.01
SWC 1,700 1,400 3,100 300 0.60
SYMC 3,000 3,000 3,000 1.95
SYNEX 360,188 429,726 789,914 -69,538 12.10
SYNTEC 32,100 1,900 34,000 30,200 2.69
TACC 99,700 231,100 330,800 -131,400 13.72
TAE 4,000 4,000 4,000 3.01
TAKUNI 8,861,800 11,110,600 19,972,400 -2,248,800 13.45
TAPAC 13,200 13,200 -13,200 1.33
TASCO 328,500 399,804 728,304 -71,304 38.05
TC 23,600 88,200 111,800 -64,600 7.34
TCAP 953,303 796,609 1,749,912 156,694 27.58
TCC 2,302,000 2,855,800 5,157,800 -553,800 18.91
TCC-W4 264,100 220,000 484,100 44,100 6.82
TCC-W5 55,000 258,600 313,600 -203,600 6.64
TCJ 6,807 6,807 6,807 13.50
TCMC 8,500 30,500 39,000 -22,000 5.37
TEAM 48,300 22,400 70,700 25,900 4.14
TEAMG 9,417,503 1,350,200 10,767,703 8,067,303 16.88
TFG 613,000 255,100 868,100 357,900 11.70
TFI-W1 2,000 2,000 -2,000 0.14
TFM 1,500 1,500 -1,500 0.28
TGH 100 100 -100 8.31
TGPRO 3,073,800 1,414,900 4,488,700 1,658,900 22.34
TGPRO-W3 1,062,800 1,974,100 3,036,900 -911,300 49.11
TH 3,728,603 4,287,100 8,015,703 -558,497 26.06
THANA 923,600 865,000 1,788,600 58,600 17.29
THANI 1,907,200 1,119,800 3,027,000 787,400 24.73
THCOM 9,608 66,400 76,008 -56,792 9.00
THE 37,500 22,400 59,900 15,100 5.52
THG 1,606,900 2,078,601 3,685,501 -471,701 15.86
THIP 1 8,600 8,601 -8,599 19.37
THMUI 240,500 333,900 574,400 -93,400 2.36
THRE 46,800 46,800 -46,800 1.86
THREL 601,100 1,081,400 1,682,500 -480,300 10.27
TIDLOR 1,562,183 1,832,016 3,394,199 -269,833 38.75
TIGER 100 100 100 0.06
TIPCO 183,500 40,400 223,900 143,100 5.83
TIPH 991,600 15,400 1,007,000 976,200 16.79
TISCO 197,800 456,404 654,204 -258,604 12.47
TITLE 192,100 60,200 252,300 131,900 2.04
TK 109,927 13,309 123,236 96,618 8.99
TKC 66,100 201,600 267,700 -135,500 6.12
TKN 296,500 180,500 477,000 116,000 14.41
TKS 23,100 316,500 339,600 -293,400 9.92
TKT 10,000 10,000 10,000 5.25
TM 109,000 34,400 143,400 74,600 7.58
TMC 40 40 -40 0.01
TMI 2,000 50,400 52,400 -48,400 2.02
TMILL 25,000 19,700 44,700 5,300 4.44
TMT 77,100 67,900 145,000 9,200 10.87
TNDT 978,200 349,900 1,328,100 628,300 6.62
TNITY 37,600 27,400 65,000 10,200 12.14
TNP 232,200 7,300 239,500 224,900 9.15
TNPC 395,000 1,099,100 1,494,100 -704,100 4.51
TNR 6,000 6,000 6,000 8.60
TOA 2,506 16,000 18,506 -13,494 5.78
TOG 21,000 98,500 119,500 -77,500 17.46
TOP 2,104,200 1,648,443 3,752,643 455,757 37.16
TPAC 4,400 4,400 -4,400 2.27
TPBI 1,000 1,000 1,000 1.12
TPCH 10,000 9,800 19,800 200 7.76
TPIPL 1,407,200 1,609,400 3,016,600 -202,200 12.83
TPIPP 481,001 65,200 546,201 415,801 8.08
TPLAS 344,100 503,700 847,800 -159,600 5.19
TPS 1,558,200 767,900 2,326,100 790,300 19.49
TQM 520,700 156,052 676,752 364,648 18.97
TQR 200 200 200 0.29
TR 100 100 -100 0.45
TRC 3,438,300 3,051,200 6,489,500 387,100 13.31
TRITN 2,968,000 1,777,500 4,745,500 1,190,500 42.74
TRT 822,700 613,400 1,436,100 209,300 13.22
TRU 600 600 -600 4.84
TRUBB 1,187,300 212,300 1,399,600 975,000 14.30
TRUE 8,132,204 7,443,000 15,575,204 689,204 12.63
TRV 3,400 25,400 28,800 -22,000 1.46
TSC 400 400 400 5.40
TSE 123,700 360,600 484,300 -236,900 13.69
TSI 30,000 30,000 -30,000 3.15
TSR 100,900 177,000 277,900 -76,100 2.58
TSTH 192,470 16,300 208,770 176,170 1.78
TTA 3,519,925 4,208,300 7,728,225 -688,375 31.25
TTB 61,316,200 78,467,310 139,783,510 -17,151,110 25.58
TTCL 496,300 2,529,200 3,025,500 -2,032,900 26.60
TTW 3,449,100 562,420 4,011,520 2,886,680 45.28
TU 3,074,429 12,991,200 16,065,629 -9,916,771 23.16
TVD 1,900,100 34,100 1,934,200 1,866,000 7.20
TVI 41,250 86,700 127,950 -45,450 12.98
TVO 75,500 116,500 192,000 -41,000 11.09
TVT 411,900 241,600 653,500 170,300 22.80
TWPC 146,100 94,400 240,500 51,700 16.01
TWZ 632,500 50,000 682,500 582,500 1.40
TWZ-W6 30,000 30,000 30,000 0.19
TWZ-W7 6,800 6,800 6,800 0.01
U 5,836,907 3,547,800 9,384,707 2,289,107 11.19
UAC 64,100 101,900 166,000 -37,800 20.42
UBE 325,800 586,300 912,100 -260,500 2.37
UBIS 128,300 110,900 239,200 17,400 1.41
UBIS-W1 1,611,200 1,812,800 3,424,000 -201,600 2.55
UEC 300 10,000 10,300 -9,700 0.61
UKEM 1,818,400 3,320,600 5,139,000 -1,502,200 8.51
UMI 100 20,100 20,200 -20,000 1.26
UNIQ 5,000 1,600 6,600 3,400 1.23
UOBKH 2,500 6,700 9,200 -4,200 13.25
U-P 155,000 155,000 155,000 5.14
UPA 12,032,000 5,168,700 17,200,700 6,863,300 4.02
UPA-W2 383,200 341,100 724,300 42,100 0.73
UREKA 4,500 138,805 143,305 -134,305 2.52
UREKA-W2 2,000 2,000 2,000 0.38
UTP 65,300 40,600 105,900 24,700 19.76
UV 40,100 31,100 71,200 9,000 1.92
UVAN 88,900 491,800 580,700 -402,900 20.36
VCOM 3,200 34,900 38,100 -31,700 7.06
VGI 2,452,600 1,115,700 3,568,300 1,336,900 23.37
VGI-W2 100,000 1,168,000 1,268,000 -1,068,000 1.54
VIBHA 2,843,800 3,602,359 6,446,159 -758,559 11.99
VIBHA-W3 2,174,500 6,023,700 8,198,200 -3,849,200 5.19
VIH 37,909 125,500 163,409 -87,591 12.48
VL 56,100 45,000 101,100 11,100 6.60
VNG 7,000 18,200 25,200 -11,200 10.05
VPO 213,700 329,070 542,770 -115,370 15.21
W 200 45,300 45,500 -45,100 4.29
WAVE 236,200 382,500 618,700 -146,300 15.76
WFX 158,819 1,008,500 1,167,319 -849,681 14.85
WHA 7,753,800 5,098,903 12,852,703 2,654,897 38.26
WHAUP 708,201 8,500 716,701 699,701 12.78
WICE 399,710 888,000 1,287,710 -488,290 18.52
WIIK 1,000 3,000 4,000 -2,000 0.55
WIN 1,245,600 3,863,800 5,109,400 -2,618,200 18.69
WINMED 29,800 7,100 36,900 22,700 3.94
WINNER 917,500 1,550,300 2,467,800 -632,800 7.22
WORK 231,210 436,600 667,810 -205,390 16.64
WP 1,800 1,800 -1,800 0.53
WPH 10,000 10,000 10,000 1.61
W-W5 3,223,600 3,223,600 3,223,600 29.09
XO 703,810 103,800 807,610 600,010 17.63
XPG 2,458,504 3,249,600 5,708,104 -791,096 5.78
XPG-W4 12,600 12,600 -12,600 10.19
YGG 947,741 1,618,426 2,566,167 -670,685 7.61
YGG-W1 671,750 997,158 1,668,908 -325,408 3.45
ZEN 8,200 8,200 8,200 4.75
ZIGA 17,816,847 17,664,034 35,480,881 152,813 9.56
ZIGA-W1 173,500 146,700 320,200 26,800 0.83
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!