WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

bull market1
NVDR Trading Data by Stock 30 มีนาคม พ.ศ. 2565Date: 29 Mar 2022 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 33,500 63,200 96,700 -29,700 12.02
3K-BAT 1,000 1,000 1,000 37.82
7UP 44,961,200 38,280,340 83,241,540 6,680,860 4.60
7UP-W4 6,189,000 8,322,300 14,511,300 -2,133,300 3.27
A5 606,100 444,700 1,050,800 161,400 1.83
AAV 636,800 457,800 1,094,600 179,000 6.61
ABM 223,300 252,600 475,900 -29,300 5.84
ACC 539,600 1,135,500 1,675,100 -595,900 16.29
ACE 1,193,125 974,500 2,167,625 218,625 11.10
ACG 13,800 13,800 13,800 2.09
ADB 5,096,500 7,565,721 12,662,221 -2,469,221 4.93
ADD 234,200 821,300 1,055,500 -587,100 12.81
ADVANC 1,413,183 1,312,130 2,725,313 101,053 22.65
AEONTS 6,010 53,400 59,410 -47,390 21.40
AF 2,446,500 3,058,400 5,504,900 -611,900 3.02
AGE 776,500 2,225,000 3,001,500 -1,448,500 19.71
AH 23,962 70,900 94,862 -46,938 9.30
AI 41,300 87,900 129,200 -46,600 6.97
AIE 343,400 98,800 442,200 244,600 6.79
AIE-W2 5,000 5,000 -5,000 0.09
AIT 4,689,101 4,751,319 9,440,420 -62,218 10.80
AIT-W2 149,000 132,800 281,800 16,200 0.62
AJ 61,700 40,100 101,800 21,600 5.73
AJA 4,221,500 1,360,600 5,582,100 2,860,900 15.00
AJA-W3 130,600 230,000 360,600 -99,400 4.22
AKP 1,568,200 504,900 2,073,100 1,063,300 19.77
AKR 4,041,700 1,186,800 5,228,500 2,854,900 12.69
ALL 54,800 41,700 96,500 13,100 7.40
ALLA 206,200 256,100 462,300 -49,900 3.34
ALL-W1 110,000 110,000 110,000 2.28
ALPHAX 571,700 253,850 825,550 317,850 0.92
ALT 330,700 3,500 334,200 327,200 5.30
AMA 2,000 2,000 -2,000 1.54
AMANAH 385,500 390,700 776,200 -5,200 8.60
AMATA 3,420,200 1,906,600 5,326,800 1,513,600 25.01
AMATAV 800 10,100 10,900 -9,300 1.13
AMC 76,100 73,600 149,700 2,500 6.60
AMR 101,300 27,000 128,300 74,300 3.26
ANAN 1,711,900 47,300 1,759,200 1,664,600 7.79
ANAN-W1 151,700 248,300 400,000 -96,600 0.68
AOT 14,414,755 5,889,073 20,303,828 8,525,682 26.08
AP 2,701,900 5,771,400 8,473,300 -3,069,500 41.79
APCO 51,600 14,100 65,700 37,500 5.36
APCS 316,000 327,400 643,400 -11,400 12.50
APP 557,221 63,000 620,221 494,221 15.86
APURE 20,300 3,028 23,328 17,272 1.35
AQ 21,219,400 9,759,100 30,978,500 11,460,300 15.13
AQUA 8,140,700 8,339,600 16,480,300 -198,900 21.05
AQ-W5 1,140,000 1,140,000 1,140,000 1.52
ARIN 3,792,950 3,957,850 7,750,800 -164,900 7.03
ARIP 683,900 1,076,300 1,760,200 -392,400 6.43
ARROW 200 200 200 0.11
AS 2,011,000 729,500 2,740,500 1,281,500 15.61
ASEFA 4,500 100 4,600 4,400 1.24
ASIAN 18,200 42,900 61,100 -24,700 4.32
ASIMAR 40,000 1,000 41,000 39,000 1.44
ASK 43,501 422,300 465,801 -378,799 18.50
ASP 284,000 1,101,000 1,385,000 -817,000 18.19
ASW 88,200 192,400 280,600 -104,200 12.03
AS-W2 400 400 -400 0.12
ATP30 272,600 56,800 329,400 215,800 11.00
AU 92,000 4,800 96,800 87,200 7.44
AUCT 23,301 198,200 221,501 -174,899 8.48
AWC 5,585,700 3,271,900 8,857,600 2,313,800 38.84
AYUD 2,200 2,200 -2,200 5.88
B 6,238,300 12,668,600 18,906,900 -6,430,300 12.83
BA 805,200 645,100 1,450,300 160,100 12.66
BAFS 65,201 5,100 70,301 60,101 7.25
BAM 4,042,401 5,021,500 9,063,901 -979,099 30.60
BANPU 33,327,800 23,319,500 56,647,300 10,008,300 24.72
BANPU-W4 55,100 55,100 -55,100 0.77
BANPU-W5 1,400 85,100 86,500 -83,700 0.69
BAY 231,200 142,300 373,500 88,900 21.83
BBGI 617,700 359,900 977,600 257,800 3.27
BBIK 425,150 410,800 835,950 14,350 11.56
BBL 867,301 915,900 1,783,201 -48,599 24.29
BC 228,200 79,700 307,900 148,500 2.50
BCH 16,091,100 10,198,800 26,289,900 5,892,300 37.52
BCP 4,256,600 2,489,300 6,745,900 1,767,300 29.63
BCPG 724,547 344,600 1,069,147 379,947 22.63
BCT 14,600 14,600 -14,600 19.30
BC-W1 100 100 -100 0.01
BDMS 24,870,501 15,807,900 40,678,401 9,062,601 43.71
BE8 332,900 645,300 978,200 -312,400 9.92
BEAUTY 940,600 736,000 1,676,600 204,600 3.61
BEC 861,000 1,088,750 1,949,750 -227,750 20.07
BEM 3,340,710 6,491,400 9,832,110 -3,150,690 32.99
BEYOND 243,663 123,200 366,863 120,463 9.75
BFIT 1,600 1,900 3,500 -300 1.52
BGC 17,900 48,400 66,300 -30,500 12.59
BGRIM 2,080,578 2,514,935 4,595,513 -434,357 25.05
BGT 227,200 346,600 573,800 -119,400 4.89
BH 2,883,001 660,100 3,543,101 2,222,901 31.87
BIG 680,000 1,237,300 1,917,300 -557,300 6.99
BIZ 155,100 20,500 175,600 134,600 6.75
BIZ-W1 10,000 10,000 10,000 2.82
BJC 2,102,000 3,998,800 6,100,800 -1,896,800 27.89
BJCHI 100,800 185,600 286,400 -84,800 11.91
BKD 94,800 94,800 -94,800 1.92
BKD-W2 69,000 199,600 268,600 -130,600 2.33
BKI 200 300 500 -100 2.94
BLA 525,500 1,188,700 1,714,200 -663,200 13.20
BLAND 315,200 84,700 399,900 230,500 5.58
BM 693,700 222,900 916,600 470,800 30.77
BOL 1,606 74,400 76,006 -72,794 21.61
BPP 151,601 152,700 304,301 -1,099 28.67
BR 931,400 404,300 1,335,700 527,100 21.50
BRI 346,400 284,700 631,100 61,700 10.94
BROCK 1,700 1,700 -1,700 0.23
BROOK 10,986,600 20,943,900 31,930,500 -9,957,300 10.98
BROOK-W6 547,000 2,000 549,000 545,000 2.77
BROOK-W7 622,500 622,500 -622,500 6.11
BRR 23,200 20,100 43,300 3,100 7.24
BSBM 10,000 500 10,500 9,500 1.01
BSM 115,000 115,000 115,000 1.59
BTS 4,622,663 3,845,920 8,468,583 776,743 24.89
BTS-W6 52,300 74,536 126,836 -22,236 5.96
BTS-W7 297 5,882 6,179 -5,585 0.40
BTS-W8 13,000 164 13,164 12,836 0.29
BUI 400 200 600 200 30.00
B-W6 125,000 139,100 264,100 -14,100 6.30
B-W7 8,666,355 5,220,500 13,886,855 3,445,855 2.83
BWG 26,077,500 10,805,900 36,883,400 15,271,600 15.54
BYD 750,900 903,412 1,654,312 -152,512 13.37
BYD-W6 289,200 289,200 289,200 12.45
CAZ 324,500 714,700 1,039,200 -390,200 14.77
CBG 783,435 537,610 1,321,045 245,825 23.82
CCET 221,500 97,400 318,900 124,100 16.84
CCP 4,900 4,900 4,900 0.79
CEN 70,400 291,000 361,400 -220,600 17.84
CENTEL 2,062,300 1,474,400 3,536,700 587,900 30.17
CFRESH 1,449,500 1,397,800 2,847,300 51,700 10.68
CGD 3,557,400 1,016,100 4,573,500 2,541,300 41.60
CGD-W5 5,000 100,000 105,000 -95,000 0.29
CGH 4,015,000 15,654,000 19,669,000 -11,639,000 21.60
CGH-W4 192,900 441,100 634,000 -248,200 1.81
CHAYO 1,447,550 681,743 2,129,293 765,807 7.82
CHAYO-W1 1,500 1,500 3,000 0.91
CHEWA 68,000 59,100 127,100 8,900 3.77
CHG 22,202,220 14,347,500 36,549,720 7,854,720 38.90
CHO 908,000 2,351,400 3,259,400 -1,443,400 7.44
CHOW 1,200 12,600 13,800 -11,400 1.18
CI 498,400 1,061,000 1,559,400 -562,600 5.07
CIG 44,500 293,900 338,400 -249,400 10.38
CIMBT 538,000 1,140,700 1,678,700 -602,700 18.58
CIVIL 6,218,100 2,072,000 8,290,100 4,146,100 10.43
CK 159,600 152,300 311,900 7,300 17.23
CKP 1,441,600 1,420,800 2,862,400 20,800 24.40
CM 5,800 5,800 5,800 7.69
CMAN 500 500 -500 0.39
CMC 657,900 261,400 919,300 396,500 25.32
CMO 589,415 109,700 699,115 479,715 20.17
CMR 247,771 220,431 468,202 27,340 2.91
COM7 7,004,005 4,701,005 11,705,010 2,303,000 22.84
COMAN 17,400 12,600 30,000 4,800 10.13
COTTO 619,500 147,100 766,600 472,400 9.76
CPALL 4,897,796 6,197,700 11,095,496 -1,299,904 26.20
CPANEL 103,800 114,300 218,100 -10,500 8.43
CPF 3,649,454 6,805,025 10,454,479 -3,155,571 39.28
CPI 415,000 1,975,300 2,390,300 -1,560,300 13.99
CPL 20,000 20,000 -20,000 26.04
CPN 10,681,728 6,066,101 16,747,829 4,615,627 44.49
CPR 15,800 101,000 116,800 -85,200 4.62
CPT 100 100 200 0.09
CPW 38,300 189,800 228,100 -151,500 12.52
CRANE 12,000 12,000 12,000 0.80
CRC 3,258,400 1,952,200 5,210,600 1,306,200 43.68
CRD 1,336,600 1,399,000 2,735,600 -62,400 3.01
CSP 34,300 31,500 65,800 2,800 4.83
CSS 16,359,900 8,311,300 24,671,200 8,048,600 12.73
CV 47,500 34,300 81,800 13,200 3.08
CWT 728,400 807,373 1,535,773 -78,973 5.87
CWT-W5 4,800 4,800 -4,800 0.12
D 400 10,000 10,400 -9,600 0.99
DCC 1,759,408 2,760,800 4,520,208 -1,001,392 30.88
DCON 702,200 211,100 913,300 491,100 8.41
DDD 2,700 2,300 5,000 400 2.20
DELTA 258,367 229,154 487,521 29,213 31.38
DEMCO 689,800 582,300 1,272,100 107,500 11.53
DIMET 8,400 50,100 58,500 -41,700 0.71
DIMET-W4 438,000 30,000 468,000 408,000 4.59
DITTO 83,700 239,600 323,300 -155,900 7.93
DOD 36,200 27,500 63,700 8,700 3.03
DOD-W2 11,600 22,000 33,600 -10,400 0.32
DOHOME 1,659,819 953,202 2,613,021 706,617 17.44
DPAINT 4,402 500 4,902 3,902 0.65
DRT 7 56,900 56,907 -56,893 16.80
DTAC 1,788,000 1,906,600 3,694,600 -118,600 24.68
DUSIT 43,200 1,800 45,000 41,400 9.04
DV8 10,800 4,500 15,300 6,300 0.88
EA 9,901,836 5,949,014 15,850,850 3,952,822 27.19
EASON 49,400 87,100 136,500 -37,700 4.15
EASTW 170,303 55,700 226,003 114,603 5.66
ECF 5,783,500 3,324,700 9,108,200 2,458,800 9.58
ECF-W4 868,600 443,900 1,312,500 424,700 0.82
ECL 208,700 687,800 896,500 -479,100 8.33
EE 4,606,800 5,435,500 10,042,300 -828,700 7.36
EE-W1 1,517,700 1,825,800 3,343,500 -308,100 3.26
EFORL 3,891,500 10,883,100 14,774,600 -6,991,600 26.88
EGCO 144,410 199,401 343,811 -54,991 31.99
EKH 59,500 124,300 183,800 -64,800 4.52
EMC 1,157,600 4,352,600 5,510,200 -3,195,000 16.39
EMC-W6 824,000 2,429,800 3,253,800 -1,605,800 13.10
EP 118,400 3,100 121,500 115,300 8.53
EPG 1,636,200 1,488,500 3,124,700 147,700 15.24
ERW 4,948,700 3,545,000 8,493,700 1,403,700 19.63
ERW-W3 200 200 200 0.01
ESSO 7,412,800 3,546,400 10,959,200 3,866,400 22.29
ESTAR 100 100 100 0.00
ETC 918,400 702,100 1,620,500 216,300 17.99
ETE 11,100 11,100 -11,100 0.97
EVER 1,938,900 1,571,100 3,510,000 367,800 13.16
FANCY 226,300 193,500 419,800 32,800 7.47
FN 1,824,400 637,400 2,461,800 1,187,000 32.95
FNS 37,600 73,700 111,300 -36,100 10.98
FORTH 95,900 406,000 501,900 -310,100 12.76
FPI 32,800 270,100 302,900 -237,300 11.97
FPT 400 400 -400 0.12
FSMART 3,684,505 1,292,600 4,977,105 2,391,905 11.81
FSS 242,801 125,400 368,201 117,401 13.18
FTE 200 17,100 17,300 -16,900 2.44
FVC 7,360,500 6,819,500 14,180,000 541,000 8.21
GBX 163,200 49,300 212,500 113,900 5.61
GC 1,000 1,000 -1,000 2.12
GCAP 74,500 16,800 91,300 57,700 7.67
GEL 2,558,100 1,185,300 3,743,400 1,372,800 45.78
GENCO 1,132,600 60,300 1,192,900 1,072,300 7.00
GFPT 1,684,300 1,821,000 3,505,300 -136,700 25.00
GGC 1,400 600 2,000 800 0.37
GIFT 15,400 18,300 33,700 -2,900 6.85
GJS 12,395,400 9,343,500 21,738,900 3,051,900 11.11
GLAND 1,200 3,500 4,700 -2,300 5.92
GLOBAL 6,118,800 3,905,195 10,023,995 2,213,605 26.77
GLOCON 1,907,500 771,800 2,679,300 1,135,700 3.89
GLORY 123,700 218,400 342,100 -94,700 4.74
GPI 589,300 247,600 836,900 341,700 5.04
GPSC 2,855,480 3,362,677 6,218,157 -507,197 24.06
GRAND 4,159,000 4,835,200 8,994,200 -676,200 13.65
GREEN 1,016,400 1,442,300 2,458,700 -425,900 9.74
GSC 60,900 170,500 231,400 -109,600 7.80
GULF 11,262,400 8,372,100 19,634,500 2,890,300 33.50
GUNKUL 13,735,048 8,683,900 22,418,948 5,051,148 20.36
HANA 2,740,260 2,529,600 5,269,860 210,660 24.10
HARN 1,000 1,000 1,000 0.12
HEMP 10,500 600 11,100 9,900 2.94
HEMP-W2 900 900 900 0.12
HENG 419,700 282,305 702,005 137,395 8.59
HFT 5,300 58,200 63,500 -52,900 8.04
HL 450,100 452,000 902,100 -1,900 9.61
HMPRO 20,162,618 16,687,800 36,850,418 3,474,818 48.13
HPT 3,422,500 4,426,500 7,849,000 -1,004,000 7.33
HTC 44,300 35,900 80,200 8,400 12.20
HTECH 292,300 27,100 319,400 265,200 13.34
HUMAN 461,300 1,094,700 1,556,000 -633,400 9.48
HYDRO 113,500 18,000 131,500 95,500 4.16
ICHI 1,255,700 1,130,600 2,386,300 125,100 14.35
ICN 120,200 7,100 127,300 113,100 5.54
ICN-W1 8,800 8,800 8,800 1.47
IFS 441,000 402,700 843,700 38,300 12.63
IHL 800 800 800 0.21
IIG 64,800 229,700 294,500 -164,900 18.05
III 582,900 283,100 866,000 299,800 14.43
III-W1 2,500 2,500 2,500 0.62
ILINK 404,030 593,144 997,174 -189,114 11.52
ILM 270,900 886,000 1,156,900 -615,100 28.20
IMH 194,800 1,355,800 1,550,600 -1,161,000 14.60
IND 142,400 59,100 201,500 83,300 9.72
INET 696,200 927,000 1,623,200 -230,800 16.38
INGRS 290,900 192,700 483,600 98,200 10.77
INOX 7,853,500 14,977,100 22,830,600 -7,123,600 15.47
INSET 90,005 155,500 245,505 -65,495 4.33
INSET-W1 40,100 40,100 40,100 3.17
INTUCH 624,882 890,215 1,515,097 -265,333 19.97
IP 144,400 15,400 159,800 129,000 8.44
IRCP 2,181,000 2,180,600 4,361,600 400 7.33
IRPC 6,400,208 9,900,500 16,300,708 -3,500,292 29.02
IT 462,500 1,021,900 1,484,400 -559,400 18.36
ITD 2,299,000 1,553,100 3,852,100 745,900 21.10
ITEL 124,800 28,700 153,500 96,100 1.44
ITEL-W3 100 200,000 200,100 -199,900 5.73
IVL 2,755,678 7,337,300 10,092,978 -4,581,622 20.20
J 5,293,200 2,195,500 7,488,700 3,097,700 24.45
JAK 5,000 5,000 5,000 0.23
JAS 54,872,500 49,621,500 104,494,000 5,251,000 25.38
JCK 522,800 457,600 980,400 65,200 3.66
JCKH 20,000 83,100 103,100 -63,100 1.89
JKN 211,400 20,100 231,500 191,300 6.07
JMART 9,394,529 5,564,343 14,958,872 3,830,186 22.99
JMART-W3 100 100 100 0.16
JMART-W5 1,200 255 1,455 945 0.25
JMT 11,595,845 4,326,800 15,922,645 7,269,045 25.01
JMT-W3 2,000 133 2,133 1,867 0.05
JMT-W4 25,400 25,600 51,000 -200 1.02
JP 3,500 27,900 31,400 -24,400 4.66
JR 986,000 164,200 1,150,200 821,800 11.07
JSP 10,263,500 2,019,800 12,283,300 8,243,700 22.23
JTS 60,486 99,572 160,058 -39,086 22.49
JUTHA 19,511,900 14,458,800 33,970,700 5,053,100 17.64
JUTHA-W1 165,400 201,000 366,400 -35,600 0.78
J-W1 10,000 10,000 10,000 1.42
JWD 1,221,700 2,511,700 3,733,400 -1,290,000 17.25
K 224,500 74,200 298,700 150,300 4.29
KAMART 1,958,600 2,688,571 4,647,171 -729,971 15.74
KASET 1,000 21,800 22,800 -20,800 1.25
KBANK 4,987,800 3,399,111 8,386,911 1,588,689 38.64
KBS 100 100 100 0.04
KCAR 100 100 -100 0.15
KCE 2,146,410 2,589,995 4,736,405 -443,585 29.16
KCM 36,000 20,700 56,700 15,300 0.72
KEX 646,000 245,000 891,000 401,000 14.13
KGI 1,086,809 2,366,200 3,453,009 -1,279,391 11.17
KIAT 743,000 52,400 795,400 690,600 17.32
KISS 509,300 51,200 560,500 458,100 8.40
KK 30,000 30,000 30,000 3.68
KKC 100 100 100 0.17
KKP 1,597,500 1,769,300 3,366,800 -171,800 26.40
KOOL 494,400 214,800 709,200 279,600 4.66
KSL 2,971,500 2,036,500 5,008,000 935,000 25.73
KTB 2,829,300 3,801,500 6,630,800 -972,200 30.59
KTC 3,287,200 1,476,673 4,763,873 1,810,527 39.67
KTIS 60,000 60,000 -60,000 12.49
KUMWEL 53,700 95,400 149,100 -41,700 1.15
KUN 136,000 37,100 173,100 98,900 8.33
KUN-W1 293,300 78,100 371,400 215,200 5.22
KWM 684,020 1,591,405 2,275,425 -907,385 3.55
KWM-W1 251,600 533,800 785,400 -282,200 1.52
KYE 300 300 -300 18.61
LALIN 16,900 36,300 53,200 -19,400 8.20
LANNA 161,300 165,200 326,500 -3,900 14.04
LDC 300 300 300 16.67
LEE 14,200 35,500 49,700 -21,300 8.83
LEO 71,000 247,200 318,200 -176,200 22.19
LH 6,374,910 5,808,700 12,183,610 566,210 33.76
LHFG 1,167,700 1,798,100 2,965,800 -630,400 12.28
LIT 95,900 45,600 141,500 50,300 6.39
LIT-W1 1,425,800 1,359,800 2,785,600 66,000 2.88
LOXLEY 219,300 63,400 282,700 155,900 14.15
LPH 3,200 1,300 4,500 1,900 1.55
LPN 281,800 138,200 420,000 143,600 15.62
LST 82,100 6,600 88,700 75,500 6.00
M 70,800 87,600 158,400 -16,800 11.10
MACO 1,596,100 6,690,000 8,286,100 -5,093,900 9.28
MACO-W3 552,100 282,050 834,150 270,050 0.78
MAJOR 315,400 85,900 401,300 229,500 22.33
MAKRO 403,053 422,036 825,089 -18,983 9.71
MALEE 600 500 1,100 100 1.28
MBK 22,300 83,401 105,701 -61,101 7.34
MBK-W1 100 100 100 18.94
MBK-W2 10,100 10,100 10,100 45.33
MBK-W3 8,500 8 8,508 8,492 8.73
MC 1,500 2,900 4,400 -1,400 2.13
M-CHAI 15 15 -15 0.39
MCOT 100 100 -100 0.01
MCS 152,500 238,400 390,900 -85,900 15.33
MDX 17,900 22,300 40,200 -4,400 16.14
MEGA 1,044,001 1,230,500 2,274,501 -186,499 33.10
MENA 29,200 2,186 31,386 27,014 3.43
META 405,600 28,400 434,000 377,200 1.51
META-W5 93,000 100,000 193,000 -7,000 0.80
MFC 901 6,500 7,401 -5,599 3.44
MFEC 181,500 100,800 282,300 80,700 5.62
MGT 260,500 60,500 321,000 200,000 13.90
MICRO 433,500 123,000 556,500 310,500 5.48
MIDA 300,000 300,000 600,000 18.89
MILL 761,600 818,000 1,579,600 -56,400 9.14
MILL-W4 550,500 170,300 720,800 380,200 3.60
MILL-W6 230,000 230,000 230,000 3.53
MINT 5,354,015 10,129,511 15,483,526 -4,775,496 34.02
MINT-W7 675,500 3,900 679,400 671,600 24.68
MINT-W8 1,436 1,436 -1,436 0.57
MJD 430,800 192,100 622,900 238,700 42.03
MK 10 100 110 -90 0.06
ML 983,200 4,000 987,200 979,200 23.31
MODERN 39,000 39,000 -39,000 7.14
MONO 1,238,900 7,111,700 8,350,600 -5,872,800 9.41
MORE 33,188,800 34,289,400 67,478,200 -1,100,600 36.98
MORE-W2 100 140,000 140,100 -139,900 1.17
MSC 153,700 45,300 199,000 108,400 13.85
MST 19 19 19 0.04
MTC 2,372,201 649,700 3,021,901 1,722,501 30.78
MTI 800 5,900 6,700 -5,100 42.94
MVP 778,300 865,010 1,643,310 -86,710 15.98
MVP-W1 10,000 10,000 -10,000 1.44
NBC 11,853,500 26,883,500 38,737,000 -15,030,000 18.24
NCAP 137,500 748,840 886,340 -611,340 6.09
NCH 1,081,200 1,059,100 2,140,300 22,100 17.65
NCL 455,800 242,400 698,200 213,400 15.68
NDR 137,100 15,700 152,800 121,400 1.89
NER 514,200 500,000 1,014,200 14,200 8.16
NETBAY 133,400 348,700 482,100 -215,300 8.92
NEWS 143,708,901 70,965,100 214,674,001 72,743,801 40.55
NEX 497,584 463,500 961,084 34,084 7.00
NEX-W2 11,500 3,400 14,900 8,100 1.38
NINE 2,000 1,500 3,500 500 3.12
NMG 8,200 15,000 23,200 -6,800 0.65
NNCL 31,500 4,800 36,300 26,700 4.73
NOBLE 256,620 36,600 293,220 220,020 3.82
NOBLE-W2 63,900 63,900 -63,900 15.61
NRF 476,301 128,417 604,718 347,884 8.37
NRF-W1 1,500 1,500 1,500 2.39
NSL 21,260 14,548 35,808 6,712 6.93
NTV 50,200 7,400 57,600 42,800 13.87
NUSA 8,237,000 4,278,100 12,515,100 3,958,900 8.42
NUSA-W4 450,000 432,000 882,000 18,000 1.09
NV 1,000 88,400 89,400 -87,400 10.09
NVD 168,300 3,500 171,800 164,800 6.81
NWR 531,600 821,200 1,352,800 -289,600 4.50
NYT 6,600 22,200 28,800 -15,600 10.20
ONEE 2,157,700 392,000 2,549,700 1,765,700 16.51
OR 1,944,009 3,050,367 4,994,376 -1,106,358 32.87
ORI 823,500 1,025,000 1,848,500 -201,500 15.98
OSP 3,646,912 3,084,105 6,731,017 562,807 24.45
OTO 31,400 138,700 170,100 -107,300 0.48
OTO-W1 42,800 1,000 43,800 41,800 2.35
PACO 300,000 160,000 460,000 140,000 1.44
PAF 4,000 38,100 42,100 -34,100 2.38
PAP 18,500 179,100 197,600 -160,600 2.95
PATO 1,200 2,000 3,200 -800 3.04
PCSGH 100 100 -100 0.14
PDG 400 6,400 6,800 -6,000 6.98
PDJ 175,300 329,700 505,000 -154,400 5.70
PEACE 5,601,600 2,045,700 7,647,300 3,555,900 12.08
PERM 347,300 549,500 896,800 -202,200 16.49
PERM-W1 17,200 10,000 27,200 7,200 0.11
PF 317,500 1,140,900 1,458,400 -823,400 14.22
PHOL 800 72,500 73,300 -71,700 3.97
PIMO 139,800 75,700 215,500 64,100 5.07
PIMO-W2 100 100 100 0.02
PIN 700 700 700 0.13
PJW 447,239 2,197,100 2,644,339 -1,749,861 9.71
PJW-W1 79,000 164,700 243,700 -85,700 1.02
PK 424,500 420,800 845,300 3,700 9.12
PLANB 6,085,892 2,119,600 8,205,492 3,966,292 22.93
PLANB-W1 845,100 111,000 956,100 734,100 4.52
PLANET 90,000 344,100 434,100 -254,100 21.32
PLANET-W1 32,600 5,000 37,600 27,600 4.82
PLAT 700 700 700 0.03
PLE 121,600 86,100 207,700 35,500 6.24
PM 57,401 2,100 59,501 55,301 7.44
PORT 5,000 700 5,700 4,300 0.62
PORT-W1 20,000 20,000 40,000 0.37
PPM 1,170,300 3,868,000 5,038,300 -2,697,700 9.47
PPP 10,000 10,000 10,000 3.82
PPPM 2,334,700 1,200 2,335,900 2,333,500 13.91
PPPM-W4 5,900 5,900 5,900 5.59
PPS 808,300 805,200 1,613,500 3,100 9.61
PR9 160,800 225,500 386,300 -64,700 21.11
PRAPAT 10,000 6,700 16,700 3,300 1.82
PRECHA 76,300 41,700 118,000 34,600 6.65
PRG 100 100 100 0.24
PRG-W1 24,500 100 24,600 24,400 28.80
PRIME 54,300 54,300 -54,300 7.93
PRIN 70,600 70,600 -70,600 6.06
PRINC 1,200 1,200 -1,200 0.14
PRM 380,220 488,300 868,520 -108,080 10.77
PROEN 668,500 1,225,300 1,893,800 -556,800 15.10
PROS 17,600 17,600 -17,600 2.16
PROUD 34,200 34,200 34,200 5.60
PSG 15,706,164 17,097,699 32,803,863 -1,391,535 16.90
PSH 280,700 165,300 446,000 115,400 30.12
PSL 2,180,300 2,592,000 4,772,300 -411,700 21.92
PSTC 250,300 143,100 393,400 107,200 16.15
PT 13,200 13,200 -13,200 4.56
PTC 2,567,200 3,073,700 5,640,900 -506,500 5.70
PTG 1,829,000 1,262,100 3,091,100 566,900 33.31
PTL 90,500 154,700 245,200 -64,200 19.64
PTT 9,258,621 11,832,100 21,090,721 -2,573,479 28.87
PTTEP 8,911,421 3,723,534 12,634,955 5,187,887 46.11
PTTGC 3,942,703 4,556,200 8,498,903 -613,497 46.01
PYLON 11,900 27,200 39,100 -15,300 8.64
QH 2,823,100 6,372,300 9,195,400 -3,549,200 14.25
QLT 180,200 168,000 348,200 12,200 15.97
QTC 206,900 136,400 343,300 70,500 13.32
RAM 122,201 232,400 354,601 -110,199 27.01
RATCH 582,400 589,600 1,172,000 -7,200 25.32
RBF 148,600 143,000 291,600 5,600 12.64
RCL 825,300 1,888,750 2,714,050 -1,063,450 23.18
RICHY 268,400 385,700 654,100 -117,300 14.74
RICHY-W3 148,000 130,540 278,540 17,460 1.43
RJH 13,400 13,400 -13,400 7.63
RML 129,500 457,000 586,500 -327,500 18.61
ROJNA 29,400 13,900 43,300 15,500 4.51
RPC 3,503,000 3,593,100 7,096,100 -90,100 18.10
RPH 35,800 31,200 67,000 4,600 6.65
RS 1,651,700 873,500 2,525,200 778,200 10.22
RSP 157,700 484,500 642,200 -326,800 6.27
RT 69,700 109,200 178,900 -39,500 9.60
RWI 67,900 91,100 159,000 -23,200 1.47
S 238,800 771,800 1,010,600 -533,000 19.60
S11 1,500 1,500 1,500 0.38
SA 339,371 451,700 791,071 -112,329 7.52
SAAM 65,300 80,400 145,700 -15,100 9.18
SABINA 46,700 264,500 311,200 -217,800 15.62
SABUY 663,100 891,600 1,554,700 -228,500 14.60
SABUY-W1 24,700 205,900 230,600 -181,200 43.61
SAK 347,000 972,800 1,319,800 -625,800 10.43
SAM 149,600 478,500 628,100 -328,900 15.94
SAMART 78,400 40,800 119,200 37,600 15.28
SAMCO 366,200 1,124,900 1,491,100 -758,700 24.10
SAMTEL 24,200 287,600 311,800 -263,400 21.70
SANKO 481,800 94,100 575,900 387,700 6.42
SAPPE 102,105 209,100 311,205 -106,995 13.22
SAT 265,103 296,000 561,103 -30,897 30.67
SAUCE 9,700 9,700 9,700 3.22
SAWAD 1,057,200 1,183,800 2,241,000 -126,600 29.38
SAWAD-W2 400 400 -400 1.98
SC 616,400 171,520 787,920 444,880 14.07
SCB 2,220,936 2,220,936 -2,220,936 15.62
SCC 258,770 520,100 778,870 -261,330 22.91
SCCC 22,600 36,700 59,300 -14,100 25.58
SCG 100 100 100 0.25
SCGP 5,900,011 7,912,035 13,812,046 -2,012,024 27.57
SCI 3,062,200 7,689,000 10,751,200 -4,626,800 12.05
SCM 8,056,700 6,697,200 14,753,900 1,359,500 11.62
SCM-W1 668,000 679,500 1,347,500 -11,500 0.98
SCN 823,600 1,340,200 2,163,800 -516,600 7.37
SCN-W1 175,700 161,900 337,600 13,800 1.17
SDC 3,735,400 965,800 4,701,200 2,769,600 19.59
SE 2,529,700 3,708,400 6,238,100 -1,178,700 0.93
SEAFCO 50 14,700 14,750 -14,650 1.70
SEAOIL 7,808,400 4,566,700 12,375,100 3,241,700 10.53
SECURE 24,001 45,400 69,401 -21,399 6.65
SELIC 18,500 34,600 53,100 -16,100 1.29
SENA 1,739,900 2,336,900 4,076,800 -597,000 10.68
SF 1,400 1,400 -1,400 0.78
SFLEX 852,100 531,800 1,383,900 320,300 5.58
SFLEX-W1 1,050 80,000 81,050 -78,950 1.21
SFLEX-W2 304,863 10,000 314,863 294,863 16.71
SFT 2,000 24,800 26,800 -22,800 2.11
SGF 84,500 119,200 203,700 -34,700 3.90
SGP 382,700 409,500 792,200 -26,800 33.62
SHR 5,544,400 3,744,400 9,288,800 1,800,000 15.88
SIAM 6,000 6,000 6,000 2.46
SICT 93,585 858,985 952,570 -765,400 12.84
SIMAT 939,100 6,851,100 7,790,200 -5,912,000 16.69
SIMAT-W5 5,200 113 5,313 5,087 0.30
SINGER 2,569,084 2,292,149 4,861,233 276,935 17.51
SIRI 9,504,600 3,348,400 12,853,000 6,156,200 18.33
SIS 31,800 19,500 51,300 12,300 10.20
SISB 158,400 158,400 -158,400 11.90
SITHAI 1,123,400 390,000 1,513,400 733,400 14.13
SK 4,400 88,600 93,000 -84,200 2.53
SKE 52,100 54,000 106,100 -1,900 2.25
SKN 143,300 334,043 477,343 -190,743 12.84
SKR 311 32,500 32,811 -32,189 6.95
SKY 8,200 16,100 24,300 -7,900 6.26
SLP 45,200 89,400 134,600 -44,200 2.18
SMART 8,800 8,800 -8,800 0.33
SMD 40,000 44,500 84,500 -4,500 2.96
SMK 12,700 12,700 -12,700 6.77
SMPC 27,700 77,900 105,600 -50,200 5.45
SMT 173,300 36,400 209,700 136,900 11.52
SNC 108,800 239,200 348,000 -130,400 13.27
SNNP 5,500,400 3,485,438 8,985,838 2,014,962 17.85
SO 40,653 100,200 140,853 -59,547 11.53
SOLAR 52,500 245,700 298,200 -193,200 2.07
SOLAR-W1 10,500 22,500 33,000 -12,000 0.27
SONIC 37,000 26,500 63,500 10,500 1.38
SORKON 38,600 19,300 57,900 19,300 4.85
SPA 224,600 77,000 301,600 147,600 2.79
SPALI 2,353,902 3,442,300 5,796,202 -1,088,398 35.10
SPCG 27,200 41,100 68,300 -13,900 5.00
SPG 200 200 400 8.33
SPRC 16,921,500 27,488,200 44,409,700 -10,566,700 46.28
SPVI 55,000 330,800 385,800 -275,800 7.41
SQ 308,200 234,200 542,400 74,000 5.29
SR 117,000 40,100 157,100 76,900 0.50
SRICHA 20,900 1,700 22,600 19,200 6.59
SSP 306,600 253,600 560,200 53,000 6.63
SSSC 10,100 10,100 10,100 3.82
SST 100 100 -100 2.10
STA 916,220 1,607,300 2,523,520 -691,080 35.71
STANLY 1,000 5,100 6,100 -4,100 13.36
STARK 4,656,900 3,218,600 7,875,500 1,438,300 12.10
STARK-W1 20,100 8,000 28,100 12,100 0.15
STC 3,400 56,000 59,400 -52,600 1.31
STEC 413,100 226,600 639,700 186,500 18.23
STECH 703,500 97,100 800,600 606,400 8.30
STGT 1,555,190 1,270,200 2,825,390 284,990 38.63
STI 159,000 7,200 166,200 151,800 16.20
STOWER 4,085,700 2,126,200 6,211,900 1,959,500 4.19
STOWER-W3 65,619,100 20,200,900 85,820,000 45,418,200 6.29
STPI 157,800 1,170,900 1,328,700 -1,013,100 17.80
SUC 5,600 100 5,700 5,500 2.08
SUN 14,245 3,331 17,576 10,914 2.35
SUPER 18,345,465 14,282,700 32,628,165 4,062,765 16.57
SUSCO 35,000 317,300 352,300 -282,300 15.22
SVI 3,627,800 2,623,500 6,251,300 1,004,300 12.51
SVOA 844,900 1,762,000 2,606,900 -917,100 6.77
SVT 732,000 1,075,500 1,807,500 -343,500 5.82
SWC 1,200 2,500 3,700 -1,300 1.07
SYMC 1,000 1,000 1,000 13.51
SYNEX 180,900 105,200 286,100 75,700 8.01
SYNTEC 95,600 190,400 286,000 -94,800 7.72
TACC 198,600 110,200 308,800 88,400 13.63
TAKUNI 1,431,000 1,218,301 2,649,301 212,699 17.22
TAPAC 128,700 10,101 138,801 118,599 2.01
TASCO 171,000 174,100 345,100 -3,100 5.34
TC 114,700 488,600 603,300 -373,900 22.29
TCAP 904,500 1,526,000 2,430,500 -621,500 27.30
TCC 301,300 1,990,200 2,291,500 -1,688,900 10.40
TCCC 13,000 4,400 17,400 8,600 5.94
TCC-W4 981,000 104,000 1,085,000 877,000 26.68
TCC-W5 17,300 17,300 17,300 0.31
TCMC 537,900 1,167,400 1,705,300 -629,500 4.13
TEAM 175,100 181,600 356,700 -6,500 8.50
TEAMG 17,976,600 16,076,900 34,053,500 1,899,700 3.65
TFG 986,200 800,900 1,787,100 185,300 4.31
TFG-W3 152,800 152,800 -152,800 19.91
TFI 6,000 6,000 6,000 0.04
TFM 15,100 15,100 -15,100 3.72
TFMAMA 100 100 -100 40.65
TGPRO 2,054,200 3,501,100 5,555,300 -1,446,900 19.61
TGPRO-W3 1,000 2,800 3,800 -1,800 0.06
TH 24,144,000 27,218,300 51,362,300 -3,074,300 14.69
THANA 972,738 3,305,200 4,277,938 -2,332,462 2.49
THANI 69,700 534,600 604,300 -464,900 10.58
THCOM 105,200 227,688 332,888 -122,488 12.11
THE 539,000 186,300 725,300 352,700 12.54
THG 2,946,168 1,508,700 4,454,868 1,437,468 33.41
THMUI 836,700 241,300 1,078,000 595,400 3.93
THRE 206,600 26,100 232,700 180,500 5.80
THREL 3,414,800 2,217,200 5,632,000 1,197,600 6.44
TIDLOR 1,213,600 2,380,500 3,594,100 -1,166,900 25.64
TIGER 114,800 77,000 191,800 37,800 0.89
TIPCO 155,900 204,600 360,500 -48,700 18.50
TIPH 1,950,800 366,300 2,317,100 1,584,500 20.31
TISCO 957,250 898,339 1,855,589 58,911 26.44
TITLE 30,900 46,500 77,400 -15,600 0.57
TK 144,001 68,900 212,901 75,101 12.46
TKC 77,000 87,400 164,400 -10,400 9.37
TKN 741,800 2,568,400 3,310,200 -1,826,600 4.69
TKS 179,500 398,700 578,200 -219,200 12.84
TKT 2,000 2,000 2,000 0.72
TM 12,500 63,000 75,500 -50,500 8.56
TMI 72,700 33,500 106,200 39,200 2.94
TMILL 19,200 130,900 150,100 -111,700 4.63
TMT 179,700 102,600 282,300 77,100 13.77
TNDT 833,400 2,032,900 2,866,300 -1,199,500 3.24
TNITY 57,000 124,500 181,500 -67,500 7.49
TNP 74,300 120,900 195,200 -46,600 4.85
TNPC 242,100 385,300 627,400 -143,200 5.47
TNR 100 100 -100 0.04
TOA 314,700 194,800 509,500 119,900 29.47
TOG 40,400 154,700 195,100 -114,300 15.85
TOP 3,312,582 4,845,995 8,158,577 -1,533,413 30.56
TPAC 6,000 6,000 -6,000 4.23
TPBI 1,500 1,500 1,500 0.98
TPCH 19,500 19,500 -19,500 10.08
TPIPL 2,169,320 2,863,500 5,032,820 -694,180 18.12
TPIPP 210,701 14,200 224,901 196,501 3.46
TPLAS 114,500 236,266 350,766 -121,766 2.78
TPOLY 5,200 5,200 5,200 0.47
TPS 7,869,500 3,869,600 11,739,100 3,999,900 6.36
TQM 260,400 480,200 740,600 -219,800 16.27
TR 200 200 -200 0.29
TRC 2,982,900 4,121,600 7,104,500 -1,138,700 7.73
TRITN 3,518,700 4,034,000 7,552,700 -515,300 4.66
TRT 2,293,200 5,439,400 7,732,600 -3,146,200 5.79
TRU 405 405 -405 0.13
TRUBB 1,510,020 261,620 1,771,640 1,248,400 20.98
TRUE 32,723,600 26,752,200 59,475,800 5,971,400 10.86
TRV 496,300 881,800 1,378,100 -385,500 1.83
TSC 200 1,100 1,300 -900 13.54
TSE 194,500 16,000 210,500 178,500 6.79
TSI 7,001,000 5,251,300 12,252,300 1,749,700 18.26
TSR 41,200 41,200 41,200 3.93
TSTH 215,630 459,738 675,368 -244,108 5.21
TTA 1,913,525 5,348,000 7,261,525 -3,434,475 36.13
TTB 29,550,500 28,112,000 57,662,500 1,438,500 24.28
TTCL 5,965,600 3,777,300 9,742,900 2,188,300 17.40
TTW 446,301 827,100 1,273,401 -380,799 19.38
TU 5,274,401 15,399,000 20,673,401 -10,124,599 43.08
TVD 238,300 26,400 264,700 211,900 1.18
TVI 97,300 163,300 260,600 -66,000 15.32
TVO 171,200 228,100 399,300 -56,900 22.33
TVT 1,269,000 599,400 1,868,400 669,600 18.53
TWPC 130,400 123,600 254,000 6,800 25.93
TWZ 3,473,400 3,808,500 7,281,900 -335,100 10.51
TWZ-W6 20,100 20,100 20,100 0.20
TWZ-W7 300,000 300,000 300,000 1.32
TYCN 223,000 52,200 275,200 170,800 19.80
U 43,484,100 41,464,000 84,948,100 2,020,100 13.56
UAC 507,400 203,200 710,600 304,200 14.63
UBE 1,461,900 2,795,500 4,257,400 -1,333,600 14.08
UBIS 15,400 3,600 19,000 11,800 4.43
UBIS-W1 1,300 61,000 62,300 -59,700 1.27
UEC 47,000 54,931 101,931 -7,931 7.02
UKEM 499,400 391,800 891,200 107,600 3.08
UMI 100 81,700 81,800 -81,600 10.05
UNIQ 14,300 12,300 26,600 2,000 8.47
UOBKH 6,000 34,031 40,031 -28,031 20.23
U-P 1,999,200 61,400 2,060,600 1,937,800 4.13
UPA 82,060,600 81,712,900 163,773,500 347,700 12.05
UPA-W2 1,653,600 3,021,600 4,675,200 -1,368,000 3.36
UPF 200 200 200 0.47
UPOIC 27 27 -27 0.03
UREKA 260,800 294,400 555,200 -33,600 2.21
UREKA-W2 60,000 60,000 60,000 10.68
UTP 52,400 41,900 94,300 10,500 16.59
UV 71,900 28,000 99,900 43,900 6.76
UVAN 42,700 33,200 75,900 9,500 10.96
U-W4 7,481,800 7,481,800 -7,481,800 29.97
VCOM 5,200 17,000 22,200 -11,800 10.18
VGI 3,040,420 2,443,800 5,484,220 596,620 16.26
VGI-W2 467,600 363,900 831,500 103,700 5.71
VIBHA 1,894,800 833,200 2,728,000 1,061,600 11.09
VIBHA-W3 3,359,500 787,000 4,146,500 2,572,500 8.54
VIH 7,107 30,900 38,007 -23,793 3.12
VL 360,600 518,700 879,300 -158,100 5.20
VL-W1 1,149 18,901 20,050 -17,752 1.13
VNG 86,600 72,700 159,300 13,900 6.00
VPO 764,400 2,506,710 3,271,110 -1,742,310 25.51
VRANDA 56,000 56,000 56,000 5.40
W 97,000 546,400 643,400 -449,400 2.11
WAVE 478,000 320,500 798,500 157,500 12.22
WFX 1,624,700 295,800 1,920,500 1,328,900 15.92
WHA 7,090,300 14,782,600 21,872,900 -7,692,300 28.30
WHAUP 239,501 69,700 309,201 169,801 9.30
WICE 1,552,301 2,240,144 3,792,445 -687,843 20.61
WIIK 2,500 55,900 58,400 -53,400 3.30
WIN 7,677,800 9,939,900 17,617,700 -2,262,100 6.64
WINMED 2,700 2,700 2,700 0.37
WINNER 832,500 735,911 1,568,411 96,589 2.77
WORK 84,400 438,500 522,900 -354,100 22.79
WP 11,200 11,200 -11,200 1.33
WPH 10,000 10,000 -10,000 0.80
W-W5 22,227,300 130,000 22,357,300 22,097,300 34.77
XO 16,300 40,000 56,300 -23,700 3.84
XPG 9,201,700 5,208,258 14,409,958 3,993,442 13.99
YGG 1,517,673 797,863 2,315,536 719,810 12.54
YGG-W1 403,691 356,391 760,082 47,300 2.02
ZIGA 1,524,802 1,451,300 2,976,102 73,502 15.31
ZIGA-W1 1,000 1,000 -1,000 0.10
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!