WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET38

NVDR Trading Data by Stock 16 มีนาคม พ.ศ. 2565

Date: 15 Mar 2022 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 320,200 406,200 726,400 -86,000 5.08
7UP 12,210,500 16,868,700 29,079,200 -4,658,200 29.06
7UP-W4 11,900 11,900 11,900 0.14
A5 381,401 340,102 721,503 41,299 0.87
AAV 1,262,511 1,147,901 2,410,412 114,610 15.83
ABM 3,282,000 5,384,600 8,666,600 -2,102,600 11.91
ACAP 200 200 200 0.01
ACC 617,800 368,400 986,200 249,400 20.17
ACE 2,426,502 1,960,300 4,386,802 466,202 17.77
ADB 349,900 803,400 1,153,300 -453,500 26.16
ADD 181,700 110,200 291,900 71,500 13.89
ADVANC 4,270,093 2,395,823 6,665,916 1,874,270 47.26
AEONTS 221,700 186,600 408,300 35,100 17.65
AF 171,300 186,000 357,300 -14,700 11.04
AGE 1,084,500 2,592,300 3,676,800 -1,507,800 18.67
AH 25,300 547,200 572,500 -521,900 16.01
AHC 200 200 200 0.56
AI 43,800 184,400 228,200 -140,600 13.94
AIE 219,900 577,500 797,400 -357,600 21.24
AIE-W2 10,000 10,000 -10,000 0.64
AIT 1,087,803 1,485,705 2,573,508 -397,902 24.64
AIT-W2 11,000 40,000 51,000 -29,000 1.83
AJ 14,700 151,700 166,400 -137,000 12.40
AJA 4,118,840 8,686,378 12,805,218 -4,567,538 9.57
AJA-W3 690,200 112,800 803,000 577,400 3.11
AKP 894,000 2,236,400 3,130,400 -1,342,400 18.74
AKR 1,185,800 1,469,600 2,655,400 -283,800 11.22
ALL 3,300 10,700 14,000 -7,400 0.51
ALLA 3,000 24,300 27,300 -21,300 3.77
ALL-W1 39,700 20,000 59,700 19,700 5.52
ALPHAX 6,158,600 9,060,500 15,219,100 -2,901,900 8.05
ALT 63,100 22,200 85,300 40,900 6.27
ALUCON 1,700 1,700 1,700 35.21
AMA 113,200 5,800 119,000 107,400 13.86
AMANAH 992,300 756,200 1,748,500 236,100 13.44
AMATA 2,136,500 1,503,831 3,640,331 632,669 28.46
AMC 547,300 518,800 1,066,100 28,500 10.72
AMR 7,000 51,900 58,900 -44,900 0.82
ANAN 492,400 556,300 1,048,700 -63,900 11.78
ANAN-W1 100,000 100,000 200,000 1.43
AOT 3,319,200 6,461,755 9,780,955 -3,142,555 33.68
AP 4,571,600 3,766,714 8,338,314 804,886 24.24
APCO 23,300 23,300 -23,300 5.26
APCS 267,300 233,100 500,400 34,200 17.00
APP 762,200 1,108,800 1,871,000 -346,600 5.18
APURE 449,527 407,500 857,027 42,027 10.01
APURE-W3 10,000 1,000 11,000 9,000 0.09
AQ 212,300 37,843,300 38,055,600 -37,631,000 16.29
AQUA 14,155,500 22,158,600 36,314,100 -8,003,100 20.52
AQ-W5 53,491,400 74,839,500 128,330,900 -21,348,100 39.46
ARIN 423,000 1,853,800 2,276,800 -1,430,800 34.44
ARIP 391,800 1,313,900 1,705,700 -922,100 15.52
AS 623,900 401,126 1,025,026 222,774 9.15
ASIAN 458,500 436,000 894,500 22,500 14.45
ASIMAR 25,900 25,900 -25,900 0.62
ASK 15,301 40,000 55,301 -24,699 6.12
ASN 2,000 3,000 5,000 -1,000 25.00
ASP 366,301 1,922,693 2,288,994 -1,556,392 10.47
ASW 255,900 370,000 625,900 -114,100 24.79
ATP30 382,000 1,155,400 1,537,400 -773,400 12.46
AU 19,800 18,200 38,000 1,600 4.75
AUCT 49,205 353,880 403,085 -304,675 20.03
AWC 12,074,339 9,774,200 21,848,539 2,300,139 33.04
B 3,574,400 5,357,990 8,932,390 -1,783,590 13.89
BA 419,600 968,200 1,387,800 -548,600 18.88
BAFS 31,411 122,700 154,111 -91,289 14.60
BAM 7,559,178 7,102,800 14,661,978 456,378 29.21
BANPU 23,167,943 51,095,007 74,262,950 -27,927,064 22.39
BANPU-W4 258,300 22,100 280,400 236,200 0.67
BANPU-W5 80,300 70,000 150,300 10,300 0.54
BAY 114,200 210,900 325,100 -96,700 23.47
BBIK 24,400 37,700 62,100 -13,300 14.45
BBL 1,909,337 3,043,930 4,953,267 -1,134,593 24.97
BC 9,400 124,800 134,200 -115,400 17.95
BCH 12,817,565 10,905,120 23,722,685 1,912,445 33.28
BCP 3,641,296 1,755,917 5,397,213 1,885,379 22.55
BCPG 4,733,601 2,923,300 7,656,901 1,810,301 22.69
BCPG-W1 11,000 11,000 11,000 3.88
BCT 9,400 9,400 -9,400 23.98
BDMS 33,321,813 22,388,005 55,709,818 10,933,808 34.97
BE8 18,000 55,600 73,600 -37,600 6.77
BEAUTY 1,456,000 911,200 2,367,200 544,800 31.36
BEC 3,685,463 3,429,300 7,114,763 256,163 20.86
BEM 10,196,727 9,080,810 19,277,537 1,115,917 38.90
BEYOND 85,500 120,800 206,300 -35,300 19.08
BEYOND-W2 100 100 -100 0.66
BFIT 5,300 11,000 16,300 -5,700 4.84
BGC 58,200 110,800 169,000 -52,600 19.06
BGRIM 2,216,643 2,774,300 4,990,943 -557,657 29.20
BGT 49,300 363,400 412,700 -314,100 8.43
BH 1,044,831 557,704 1,602,535 487,127 32.17
BIG 1,804,400 4,779,000 6,583,400 -2,974,600 18.52
BIZ 215,300 80,300 295,600 135,000 15.72
BIZ-W1 100 100 100 0.39
BJC 802,009 1,241,900 2,043,909 -439,891 30.05
BJCHI 308,200 308,200 -308,200 20.74
BKD 70,000 70,000 70,000 10.49
BKD-W2 338,900 412,600 751,500 -73,700 7.65
BKI 402 2,500 2,902 -2,098 8.94
BLA 1,217,400 2,286,013 3,503,413 -1,068,613 21.53
BLAND 4,799,700 7,648,500 12,448,200 -2,848,800 21.55
BM 617,000 1,254,900 1,871,900 -637,900 36.12
BM-W2 4,200 4,200 -4,200 0.66
BOL 7,107 54,700 61,807 -47,593 11.35
BPP 25,901 67,368 93,269 -41,467 13.88
BR 683,900 666,100 1,350,000 17,800 3.65
BRI 973,821 418,000 1,391,821 555,821 9.62
BROCK 1,900 1,900 -1,900 3.42
BROOK 971,605 7,740,020 8,711,625 -6,768,415 5.45
BROOK-W6 189,000 226,200 415,200 -37,200 2.80
BSBM 142,200 160,800 303,000 -18,600 4.76
BSM 50,200 2,699,200 2,749,400 -2,649,000 11.87
BTS 8,070,467 11,280,187 19,350,654 -3,209,720 31.58
BTS-W6 151,500 151,500 151,500 2.13
BTS-W7 10,500 10 10,510 10,490 0.06
BTS-W8 141,500 2,968 144,468 138,532 0.41
BTW 57,300 283,900 341,200 -226,600 3.29
BUI 1,000 1,000 1,000 10.00
B-W6 40,000 25,900 65,900 14,100 1.08
BWG 36,296,300 36,076,700 72,373,000 219,600 8.80
BYD 843,300 732,353 1,575,653 110,947 24.40
BYD-W6 166,000 1,500 167,500 164,500 43.24
CAZ 3,059,200 1,553,320 4,612,520 1,505,880 13.68
CBG 2,061,400 1,897,500 3,958,900 163,900 30.69
CCET 634,000 361,100 995,100 272,900 13.26
CCP 516,200 462,000 978,200 54,200 13.99
CEN 305,300 305,300 -305,300 26.67
CENTEL 1,966,500 721,300 2,687,800 1,245,200 20.87
CEN-W5 14,300 14,300 -14,300 4.23
CFRESH 565,700 2,652,100 3,217,800 -2,086,400 20.94
CGD 6,833,300 4,395,200 11,228,500 2,438,100 27.66
CGD-W5 71,100 62,000 133,100 9,100 0.72
CGH 12,810,000 10,858,800 23,668,800 1,951,200 28.33
CGH-W4 373,900 301,000 674,900 72,900 2.00
CHAYO 331,500 953,000 1,284,500 -621,500 18.27
CHAYO-W2 12,000 12,000 -12,000 10.64
CHEWA 20,300 288,500 308,800 -268,200 9.34
CHG 36,458,877 20,275,864 56,734,741 16,183,013 39.13
CHO 1,269,400 6,098,100 7,367,500 -4,828,700 10.75
CHOW 751,800 790,400 1,542,200 -38,600 3.32
CI 604,300 942,600 1,546,900 -338,300 20.24
CIG 56,500 409,700 466,200 -353,200 7.38
CIMBT 362,100 1,809,200 2,171,300 -1,447,100 10.46
CIVIL 601,200 1,413,400 2,014,600 -812,200 17.06
CK 2,137,900 687,800 2,825,700 1,450,100 30.23
CKP 2,281,900 3,363,200 5,645,100 -1,081,300 19.57
CMAN 100 100 100 0.01
CMC 329,700 265,700 595,400 64,000 23.79
CMO 49,100 154,405 203,505 -105,305 10.69
CMR 18,500 18,500 -18,500 2.09
COLOR 25,000 20,000 45,000 5,000 5.18
COM7 2,384,228 2,205,100 4,589,328 179,128 25.05
COMAN 19,600 158,700 178,300 -139,100 4.32
COTTO 167,500 459,400 626,900 -291,900 13.00
CPALL 9,240,117 5,623,349 14,863,466 3,616,768 31.87
CPANEL 108,900 14,700 123,600 94,200 8.12
CPF 22,359,453 23,588,195 45,947,648 -1,228,742 37.37
CPI 1,468,400 966,400 2,434,800 502,000 12.83
CPN 1,636,768 1,108,700 2,745,468 528,068 36.12
CPR 50,100 600 50,700 49,500 2.27
CPT 1,800 1,800 -1,800 0.19
CPW 290,000 407,000 697,000 -117,000 23.11
CRANE 12,500 12,500 -12,500 1.56
CRC 4,062,114 2,727,182 6,789,296 1,334,932 36.40
CRD 8,500 333,400 341,900 -324,900 11.32
CSP 272,700 364,900 637,600 -92,200 7.98
CSS 1,064,600 893,700 1,958,300 170,900 13.37
CV 29,500 747,000 776,500 -717,500 22.99
CWT 42,800 584,700 627,500 -541,900 5.96
D 100 100 100 0.08
DCC 1,062,564 541,000 1,603,564 521,564 16.85
DCON 935,700 1,148,800 2,084,500 -213,100 10.42
DDD 11,101 48,000 59,101 -36,899 14.26
DELTA 747,016 587,149 1,334,165 159,867 33.03
DEMCO 71,800 314,500 386,300 -242,700 9.66
DHOUSE 1,100 55,200 56,300 -54,100 2.18
DIMET 3,744,600 4,369,300 8,113,900 -624,700 1.68
DIMET-W4 2,259,900 2,258,600 4,518,500 1,300 2.68
DITTO 336,000 1,297,100 1,633,100 -961,100 16.29
DMT 13,200 37,000 50,200 -23,800 5.15
DOD 15,401 110,900 126,301 -95,499 15.97
DOD-W2 115,100 115,100 -115,100 6.59
DOHOME 494,000 432,460 926,460 61,540 7.64
DPAINT 600 7,900 8,500 -7,300 1.58
DRT 7,312 96,900 104,212 -89,588 10.51
DTAC 3,891,102 6,980,836 10,871,938 -3,089,734 42.25
DV8 21,400 47,800 69,200 -26,400 6.27
EA 2,224,839 3,441,153 5,665,992 -1,216,314 27.60
EASON 382,200 425,100 807,300 -42,900 1.25
EASTW 1,022,706 620,900 1,643,606 401,806 10.58
ECF 2,646,700 5,195,800 7,842,500 -2,549,100 19.77
ECF-W4 57,500 200,400 257,900 -142,900 1.35
ECL 3,652,000 3,968,000 7,620,000 -316,000 18.24
EE 30,373,403 29,273,403 59,646,806 1,100,000 7.87
EE-W1 7,458,851 15,446,101 22,904,952 -7,987,250 4.03
EFORL 29,575,700 25,120,800 54,696,500 4,454,900 38.80
EGCO 292,394 774,000 1,066,394 -481,606 32.38
EKH 312,100 477,800 789,900 -165,700 19.78
EMC 1,926,100 1,926,100 1,926,100 13.51
EP 111,800 108,400 220,200 3,400 8.16
EPG 3,810,500 4,345,900 8,156,400 -535,400 20.94
ERW 207,100 913,100 1,120,200 -706,000 15.29
ERW-W3 5,714 5,714 -5,714 1.75
ESSO 4,338,630 12,513,000 16,851,630 -8,174,370 26.02
ESTAR 108,700 57,300 166,000 51,400 1.43
ETC 3,859,700 1,216,100 5,075,800 2,643,600 22.34
ETE 140,900 32,800 173,700 108,100 9.56
EVER 28,670,400 11,774,000 40,444,400 16,896,400 29.41
F&D 1,400 1,400 1,400 31.21
FANCY 160,100 169,600 329,700 -9,500 8.37
FN 2,282,800 2,438,800 4,721,600 -156,000 12.23
FNS 658,500 149,037 807,537 509,463 17.15
FORTH 923,001 1,144,600 2,067,601 -221,599 14.15
FPI 80,312 466,300 546,612 -385,988 16.91
FPT 3,900 3,900 -3,900 2.03
FSMART 381,300 201,000 582,300 180,300 11.43
FSS 257,200 837,300 1,094,500 -580,100 19.12
FVC 1,886,600 1,569,500 3,456,100 317,100 28.01
GBX 335,901 1,539,000 1,874,901 -1,203,099 14.01
GC 18,500 18,500 -18,500 7.32
GCAP 178,500 68,600 247,100 109,900 8.15
GEL 1,355,500 1,122,000 2,477,500 233,500 12.17
GENCO 45,400 121,300 166,700 -75,900 2.53
GFPT 2,498,958 8,447,700 10,946,658 -5,948,742 13.38
GGC 2,600 18,100 20,700 -15,500 11.05
GIFT 21,700 21,700 -21,700 6.38
GJS 10,684,500 12,712,100 23,396,600 -2,027,600 21.80
GLAND 1,500 1,200 2,700 300 0.41
GLOBAL 2,048,500 1,798,200 3,846,700 250,300 20.90
GLOCON 519,500 1,814,600 2,334,100 -1,295,100 1.32
GLORY 32,012 58,000 90,012 -25,988 4.65
GPI 5,700 1,500 7,200 4,200 0.32
GPSC 2,378,894 5,504,201 7,883,095 -3,125,307 26.79
GRAND 2,168,200 6,393,000 8,561,200 -4,224,800 17.14
GREEN 613,900 800,600 1,414,500 -186,700 19.58
GSC 27,300 98,700 126,000 -71,400 5.54
GULF 5,942,820 7,634,404 13,577,224 -1,691,584 34.74
GUNKUL 39,718,800 50,667,203 90,386,003 -10,948,403 23.49
HANA 2,439,404 2,478,424 4,917,828 -39,020 30.14
HARN 100 1,000 1,100 -900 0.13
HEMP 1,500 1,000 2,500 500 0.35
HEMP-W2 33,200 2,000 35,200 31,200 0.40
HENG 155,900 534,600 690,500 -378,700 7.15
HFT 97,000 61,400 158,400 35,600 15.31
HL 234,300 179,400 413,700 54,900 17.04
HMPRO 29,423,600 11,627,084 41,050,684 17,796,516 39.46
HPT 1,300 6,500 7,800 -5,200 0.44
HTC 7,800 37,200 45,000 -29,400 15.20
HTECH 96,000 340,400 436,400 -244,400 13.76
HUMAN 58,804 776,700 835,504 -717,896 17.18
HYDRO 68,600 309,600 378,200 -241,000 15.97
ICHI 2,234,950 1,920,800 4,155,750 314,150 11.17
ICN 250,700 655,100 905,800 -404,400 11.37
ICN-W1 6,500 1,650 8,150 4,850 0.27
IFS 32,500 68,800 101,300 -36,300 10.09
IIG 6,000 54,800 60,800 -48,800 14.75
III 535,100 1,640,600 2,175,700 -1,105,500 15.45
III-W1 63,300 100 63,400 63,200 24.16
ILINK 766,300 1,108,950 1,875,250 -342,650 17.06
ILM 2,427,900 1,715,800 4,143,700 712,100 41.25
IMH 288,700 1,009,900 1,298,600 -721,200 14.54
IND 44,200 109,300 153,500 -65,100 8.51
INET 1,578,500 1,694,800 3,273,300 -116,300 24.20
INGRS 1,012,100 1,463,400 2,475,500 -451,300 4.04
INOX 33,588,400 28,828,800 62,417,200 4,759,600 11.31
INSET 1,169,400 1,549,600 2,719,000 -380,200 13.33
INSET-W1 20,000 35,000 55,000 -15,000 3.36
INTUCH 1,595,811 1,574,645 3,170,456 21,166 40.13
IP 5,900 43,300 49,200 -37,400 13.82
IRC 100 100 -100 0.20
IRCP 1,350,000 1,131,500 2,481,500 218,500 25.62
IRPC 24,894,756 33,302,788 58,197,544 -8,408,032 35.96
IT 162,100 429,800 591,900 -267,700 16.53
ITD 2,096,073 2,106,579 4,202,652 -10,506 10.63
ITEL 805,400 1,208,900 2,014,300 -403,500 11.45
ITEL-W3 500 1,000 1,500 -500 0.07
IVL 3,665,716 4,701,045 8,366,761 -1,035,329 32.48
J 209,300 384,200 593,500 -174,900 12.75
JAS 20,419,201 51,873,436 72,292,637 -31,454,235 30.44
JCK 239,200 1,443,100 1,682,300 -1,203,900 19.56
JCKH 1,414,600 584,400 1,999,000 830,200 9.34
JCK-W6 340,500 288,000 628,500 52,500 4.46
JKN 157,800 811,700 969,500 -653,900 19.04
JMART 762,500 345,579 1,108,079 416,921 19.83
JMART-W3 100 2,100 2,200 -2,000 9.09
JMART-W4 2,200 1,000 3,200 1,200 4.83
JMART-W5 8,700 1,509 10,209 7,191 14.35
JMT 3,299,661 1,028,200 4,327,861 2,271,461 33.55
JMT-W3 502 502 -502 0.04
JMT-W4 4,062 74,500 78,562 -70,438 15.77
JP 25,100 25,100 -25,100 7.27
JR 53,000 71,000 124,000 -18,000 14.82
JSP 7,230,100 7,960,100 15,190,200 -730,000 8.73
JTS 544,407 309,934 854,341 234,473 33.62
JUTHA 32,772,600 16,646,300 49,418,900 16,126,300 5.44
JUTHA-W1 9,246,400 5,872,711 15,119,111 3,373,689 6.53
JWD 251,700 520,900 772,600 -269,200 13.09
K 2,326,200 2,981,600 5,307,800 -655,400 7.22
KAMART 1,222,400 863,700 2,086,100 358,700 18.36
KASET 94,100 4,200 98,300 89,900 2.11
KBANK 5,153,798 7,865,527 13,019,325 -2,711,729 26.00
KCE 1,186,701 2,793,333 3,980,034 -1,606,632 28.60
KCM 25,800 25,800 -25,800 2.35
KEX 821,864 1,052,600 1,874,464 -230,736 21.93
KGI 1,944,100 307,500 2,251,600 1,636,600 15.61
KIAT 422,300 510,200 932,500 -87,900 8.37
KISS 500 227,800 228,300 -227,300 10.49
KK 500 9,900 10,400 -9,400 1.71
KKC 14,000 14,000 14,000 4.88
KKP 478,300 896,500 1,374,800 -418,200 28.93
KOOL 485,000 1,082,100 1,567,100 -597,100 2.80
KSL 711,550 1,753,800 2,465,350 -1,042,250 18.60
KTB 13,426,450 9,523,888 22,950,338 3,902,562 41.87
KTC 1,099,800 1,441,167 2,540,967 -341,367 27.50
KTIS 3 3 3 0.00
KUMWEL 374,700 1,815,900 2,190,600 -1,441,200 13.06
KUN 30,200 347,300 377,500 -317,100 2.67
K-W1 66,500 66,500 133,000 0.76
KWM 333,700 217,900 551,600 115,800 17.17
KWM-W1 1,000 1,000 -1,000 0.14
LALIN 101,000 369,946 470,946 -268,946 17.30
LANNA 270,600 1,782,600 2,053,200 -1,512,000 21.40
LEE 28,000 10,100 38,100 17,900 1.31
LEO 323,800 468,200 792,000 -144,400 23.10
LH 17,705,321 21,646,698 39,352,019 -3,941,377 49.04
LHFG 6,956,700 3,731,900 10,688,600 3,224,800 12.55
LHK 20,300 20,300 20,300 2.99
LIT 287,400 398,700 686,100 -111,300 15.08
LIT-W1 610,300 805,000 1,415,300 -194,700 2.94
LOXLEY 57,600 80,500 138,100 -22,900 5.82
LPH 21,800 2,300 24,100 19,500 9.95
LPN 291,300 360,300 651,600 -69,000 11.80
LST 212,500 246,100 458,600 -33,600 14.69
M 37,900 127,000 164,900 -89,100 21.84
MACO 2,944,300 9,117,900 12,062,200 -6,173,600 19.44
MACO-W3 3,972,100 2,418,000 6,390,100 1,554,100 9.81
MAJOR 1,469,300 962,900 2,432,200 506,400 25.98
MAKRO 1,688,688 4,960,261 6,648,949 -3,271,573 25.66
MALEE 7,000 3,600 10,600 3,400 0.28
MBAX 5,000 5,000 -5,000 1.88
MBK 39,600 319,600 359,200 -280,000 21.02
MC 43,583 96,300 139,883 -52,717 23.57
MCOT 3,400 30,600 34,000 -27,200 1.88
MCS 238,300 332,617 570,917 -94,317 7.57
MDX 3,820 13,100 16,920 -9,280 3.39
MEGA 693,893 1,426,500 2,120,393 -732,607 42.14
MENA 33,500 65,000 98,500 -31,500 5.18
META 96,000 1,454,900 1,550,900 -1,358,900 7.70
META-W5 420,000 420,000 420,000 5.93
METCO 1,800 1,800 1,800 6.87
MFC 1,300 1,200 2,500 100 1.62
MFEC 98,000 244,700 342,700 -146,700 14.95
MGT 93,000 1,233,100 1,326,100 -1,140,100 21.81
MICRO 6,300 129,200 135,500 -122,900 3.74
MIDA 1,000 110,000 111,000 -109,000 0.80
MILL 4,299,900 10,212,700 14,512,600 -5,912,800 16.09
MILL-W4 100,000 100,000 100,000 1.26
MILL-W6 301,000 7,000 308,000 294,000 1.20
MINT 4,717,144 4,132,681 8,849,825 584,463 41.96
MINT-W7 4,000 4,000 4,000 5.83
MINT-W8 10,000 10,000 10,000 0.47
MITSIB 8,300 8,300 8,300 5.63
MJD 120,300 276,700 397,000 -156,400 23.28
ML 696,600 411,700 1,108,300 284,900 15.56
MODERN 157,000 100,000 257,000 57,000 18.90
MONO 2,769,300 20,879,800 23,649,100 -18,110,500 20.24
MORE 20,517,800 21,567,600 42,085,400 -1,049,800 51.55
MSC 12,700 201,800 214,500 -189,100 17.38
MST 1,100 1,100 1,100 0.25
MTC 2,055,300 885,622 2,940,922 1,169,678 36.10
MTI 200 2,400 2,600 -2,200 15.45
MUD 100 100 200 0.10
MVP 64,200 183,300 247,500 -119,100 7.33
NBC 516,300 3,710,000 4,226,300 -3,193,700 27.02
NCAP 433,351 1,210,300 1,643,651 -776,949 8.46
NCH 3,082,800 1,930,500 5,013,300 1,152,300 20.97
NCL 834,000 2,625,600 3,459,600 -1,791,600 19.87
NDR 2,444,600 2,262,400 4,707,000 182,200 3.71
NEP 1,000,000 1,000,000 -1,000,000 47.08
NER 1,265,310 3,821,100 5,086,410 -2,555,790 16.45
NER-W1 20,000 10,000 30,000 10,000 3.55
NETBAY 439,300 156,300 595,600 283,000 14.44
NEWS 317,185,100 243,744,200 560,929,300 73,440,900 10.25
NEX 1,049,800 748,600 1,798,400 301,200 18.06
NEX-W2 100 100 100 0.01
NFC 5,000 5,000 5,000 5.15
NINE 14,000 34,300 48,300 -20,300 12.06
NMG 498,900 498,900 498,900 6.04
NOBLE 223,900 163,708 387,608 60,192 6.09
NOBLE-W2 10,200 10,200 10,200 0.87
NOVA 2,000 2,000 -2,000 4.41
NRF 508,802 217,300 726,102 291,502 4.63
NSI 100 200 300 -100 7.12
NSL 166,329 65,700 232,029 100,629 18.77
NTV 4,600 4,600 -4,600 4.04
NUSA 16,339,300 22,856,900 39,196,200 -6,517,600 10.38
NUSA-W4 5,851,700 8,985,100 14,836,800 -3,133,400 5.08
NV 3,000 205,200 208,200 -202,200 14.21
NVD 10,000 10,000 10,000 0.56
NWR 2,168,600 6,686,300 8,854,900 -4,517,700 21.58
NYT 8,000 243,400 251,400 -235,400 11.81
OISHI 17,000 17,000 -17,000 29.11
ONEE 4,864,000 3,062,201 7,926,201 1,801,799 22.34
OR 6,933,408 7,491,570 14,424,978 -558,162 25.50
ORI 811,340 3,347,000 4,158,340 -2,535,660 23.45
OSP 7,095,557 7,846,300 14,941,857 -750,743 38.02
OTO 312,850 266,300 579,150 46,550 3.66
OTO-W1 91,500 21,400 112,900 70,100 6.77
PACO 53,400 18,400 71,800 35,000 2.59
PAF 516,700 1,236,100 1,752,800 -719,400 18.58
PAP 114,000 232,800 346,800 -118,800 8.62
PATO 2,500 3,000 5,500 -500 1.37
PDG 6,000 26,100 32,100 -20,100 14.22
PDJ 103,600 169,800 273,400 -66,200 9.10
PEACE 183,100 3,200 186,300 179,900 2.67
PERM 784,700 683,400 1,468,100 101,300 5.16
PERM-W1 2,191,500 524,000 2,715,500 1,667,500 7.69
PF 8,667,300 11,500,200 20,167,500 -2,832,900 29.85
PHOL 104,400 42,700 147,100 61,700 15.12
PIMO 19,300 26,800 46,100 -7,500 1.86
PIMO-W2 100 100 100 0.17
PIN 26,700 23,000 49,700 3,700 5.86
PJW 654,600 918,300 1,572,900 -263,700 16.40
PJW-W1 10,000 10,000 10,000 0.65
PK 82,100 111,700 193,800 -29,600 13.72
PLANB 706,295 2,179,400 2,885,695 -1,473,105 20.40
PLANB-W1 3,100 3,100 3,100 2.29
PLANET 447,100 952,200 1,399,300 -505,100 22.52
PLANET-W1 396,100 10,200 406,300 385,900 15.66
PLAT 1,000 1,000 -1,000 0.44
PLE 23,200 62,100 85,300 -38,900 5.37
PM 101,800 4,400 106,200 97,400 20.65
PORT-W1 25,000 125,000 150,000 -100,000 1.14
PPM 778,600 862,400 1,641,000 -83,800 9.32
PPP 1,300 1,300 -1,300 1.37
PPPM 773,400 4,896,400 5,669,800 -4,123,000 21.02
PPS 265,900 821,300 1,087,200 -555,400 12.65
PR9 69,100 57,700 126,800 11,400 5.32
PRAKIT 8,200 8,200 -8,200 2.66
PRAPAT 42,200 175,500 217,700 -133,300 20.51
PRECHA 3,600 109,700 113,300 -106,100 14.21
PRIME 723,000 599,800 1,322,800 123,200 11.32
PRIN 14,100 14,100 -14,100 1.70
PRINC 15,700 103,700 119,400 -88,000 8.72
PRM 2,299,106 3,030,900 5,330,006 -731,794 16.40
PROEN 3,305,200 1,409,100 4,714,300 1,896,100 14.26
PROS 100 55,900 56,000 -55,800 5.77
PSG 14,770,600 14,162,300 28,932,900 608,300 12.57
PSH 786,794 641,500 1,428,294 145,294 26.08
PSL 6,883,141 14,627,800 21,510,941 -7,744,659 19.63
PSTC 470,000 2,561,300 3,031,300 -2,091,300 22.30
PT 28,400 283,300 311,700 -254,900 15.57
PTC 67,100 49,800 116,900 17,300 1.87
PTG 2,014,301 1,218,900 3,233,201 795,401 18.00
PTL 60,700 421,800 482,500 -361,100 19.63
PTT 13,413,899 24,679,764 38,093,663 -11,265,865 31.65
PTTEP 3,830,346 7,688,948 11,519,294 -3,858,602 22.80
PTTGC 2,679,968 3,317,100 5,997,068 -637,132 27.98
PYLON 44,300 166,000 210,300 -121,700 9.36
Q-CON 1,000 1,000 -1,000 0.51
QH 12,324,700 14,707,251 27,031,951 -2,382,551 39.47
QLT 1,082,100 1,386,300 2,468,400 -304,200 5.67
QTC 344,900 141,900 486,800 203,000 24.15
RAM 411,500 394,900 806,400 16,600 24.00
RATCH 360,800 2,091,631 2,452,431 -1,730,831 26.65
RBF 557,930 1,806,702 2,364,632 -1,248,772 19.13
RCL 1,697,360 1,752,900 3,450,260 -55,540 24.11
RICHY 1,016,800 1,524,900 2,541,700 -508,100 24.48
RICHY-W3 362,800 340,000 702,800 22,800 5.68
RJH 57,400 26,500 83,900 30,900 22.17
RML 785,800 3,735,900 4,521,700 -2,950,100 26.35
ROJNA 12,000 107,100 119,100 -95,100 7.22
RPC 1,365,700 5,722,500 7,088,200 -4,356,800 17.34
RPH 196,300 148,300 344,600 48,000 18.04
RS 1,203,854 1,167,700 2,371,554 36,154 12.29
RSP 574,800 50,000 624,800 524,800 12.75
RS-W4 5,000 20,000 25,000 -15,000 19.04
RT 400,500 273,990 674,490 126,510 14.31
RWI 231,700 302,000 533,700 -70,300 2.60
S 1,422,800 1,443,300 2,866,100 -20,500 62.06
S11 400 76,500 76,900 -76,100 4.98
SA 3,000 89,900 92,900 -86,900 12.42
SAAM 498,300 237,200 735,500 261,100 13.04
SAAM-W1 6,000 6,000 -6,000 5.58
SABINA 67,000 193,600 260,600 -126,600 13.81
SABUY 1,639,600 1,047,553 2,687,153 592,047 20.51
SABUY-W1 100 600 700 -500 0.33
SAK 2,009,601 1,423,900 3,433,501 585,701 15.48
SAM 2,446,100 3,164,600 5,610,700 -718,500 8.45
SAMART 4,500 183,800 188,300 -179,300 6.58
SAMART-W3 20,800 20,800 20,800 14.87
SAMCO 204,400 244,600 449,000 -40,200 24.31
SAMTEL 632,800 1,519,300 2,152,100 -886,500 19.26
SAMTEL-W1 1,500 1,500 1,500 0.79
SANKO 325,000 100,200 425,200 224,800 19.75
SAPPE 2,284,000 845,715 3,129,715 1,438,285 9.05
SAT 863,202 585,300 1,448,502 277,902 23.49
SAUCE 100 100 100 0.37
SAWAD 2,858,498 1,803,400 4,661,898 1,055,098 26.05
SAWAD-W2 100 7 107 93 0.02
SC 456,200 1,521,900 1,978,100 -1,065,700 14.66
SCB 331,203 331,203 -331,203 2.03
SCC 1,392,156 879,710 2,271,866 512,446 33.71
SCCC 18,035 86,100 104,135 -68,065 26.32
SCGP 2,175,402 4,933,093 7,108,495 -2,757,691 23.70
SCI 390,200 1,481,000 1,871,200 -1,090,800 8.49
SCM 599,110 2,320,900 2,920,010 -1,721,790 8.65
SCN 792,100 838,000 1,630,100 -45,900 11.12
SCN-W1 250,000 250,000 250,000 1.01
SDC 3,393,100 3,506,797 6,899,897 -113,697 8.02
SDC-W1 6,000 6,000 -6,000 0.33
SE 530,700 521,100 1,051,800 9,600 20.25
SEAFCO 84,840 147,900 232,740 -63,060 4.30
SEAOIL 3,938,900 2,751,000 6,689,900 1,187,900 15.47
SECURE 12,401 16,200 28,601 -3,799 7.59
SELIC 1,500 1,500 -1,500 0.27
SENA 508,200 587,900 1,096,100 -79,700 22.13
SFLEX 6,100 40,400 46,500 -34,300 4.98
SFLEX-W2 10 10 -10 0.01
SFT 4,900 50,100 55,000 -45,200 11.35
SGF 187,300 378,200 565,500 -190,900 11.97
SGP 231,300 1,319,400 1,550,700 -1,088,100 17.14
SHR 1,187,800 1,775,500 2,963,300 -587,700 14.77
SIAM 54,400 54,400 54,400 8.63
SICT 25,700 324,700 350,400 -299,000 20.69
SIMAT 853,600 455,900 1,309,500 397,700 14.29
SIMAT-W3 200 200 -200 3.12
SIMAT-W5 15,000 15,000 15,000 5.86
SINGER 1,085,049 848,088 1,933,137 236,961 40.52
SIRI 31,751,997 54,877,300 86,629,297 -23,125,303 26.23
SIS 38,300 27,400 65,700 10,900 8.40
SISB 36,000 36,000 -36,000 16.15
SITHAI 1,927,500 1,216,800 3,144,300 710,700 14.11
SK 10,000 106,100 116,100 -96,100 5.73
SKE 14,000 62,000 76,000 -48,000 1.18
SKN 2,111,700 4,446,647 6,558,347 -2,334,947 19.87
SKR 86,100 4,800 90,900 81,300 7.68
SKY 2,000 4,500 6,500 -2,500 9.42
SLP 1,800 22,000 23,800 -20,200 1.29
SMART 50,100 14,800 64,900 35,300 1.94
SMD 657,300 161,000 818,300 496,300 16.30
SMIT 1,000 1,000 -1,000 0.17
SMK 25 25 25 0.04
SMPC 78,900 158,100 237,000 -79,200 12.80
SMT 87,400 270,600 358,000 -183,200 13.68
SMT-W3 1,000 3,200 4,200 -2,200 0.70
SNC 11,500 81,300 92,800 -69,800 9.56
SNNP 1,713,826 404,000 2,117,826 1,309,826 20.28
SO 365,700 879,300 1,245,000 -513,600 23.49
SOLAR 913,500 1,564,200 2,477,700 -650,700 8.96
SOLAR-W1 562,100 850,200 1,412,300 -288,100 4.97
SONIC 23,900 53,810 77,710 -29,910 1.14
SONIC-W1 5,000 5,000 -5,000 1.61
SORKON 272,500 31,900 304,400 240,600 13.86
SPA 32,800 45,100 77,900 -12,300 2.50
SPALI 1,387,000 1,669,500 3,056,500 -282,500 24.62
SPC 1,000 1,000 1,000 2.18
SPCG 68,700 259,200 327,900 -190,500 23.85
SPG 300 300 -300 12.50
SPRC 18,083,900 16,653,000 34,736,900 1,430,900 39.00
SPVI 31,200 172,300 203,500 -141,100 12.40
SQ 266,500 583,300 849,800 -316,800 11.68
SR 15,000 15,000 15,000 13.51
SRICHA 9,300 55,400 64,700 -46,100 11.76
SSP 272,900 493,800 766,700 -220,900 9.69
SSP-W2 100 2,000 2,100 -1,900 0.64
SSSC 33,300 33,300 33,300 3.48
STA 6,861,425 4,799,900 11,661,325 2,061,525 25.79
STANLY 5,700 5,500 11,200 200 20.73
STARK 1,939,120 2,081,200 4,020,320 -142,080 18.06
STC 100 100 100 0.01
STEC 2,084,600 1,699,700 3,784,300 384,900 30.37
STECH 74,500 216,101 290,601 -141,601 16.12
STGT 3,197,701 4,217,300 7,415,001 -1,019,599 35.60
STI 174,300 212,800 387,100 -38,500 6.18
STOWER 47,292,600 39,744,800 87,037,400 7,547,800 31.42
STOWER-W3 525,300 525,300 525,300 1.80
STPI 2,769,800 3,003,500 5,773,300 -233,700 25.97
SUN 173,900 347,349 521,249 -173,449 4.76
SUPER 54,074,400 61,103,300 115,177,700 -7,028,900 19.03
SUSCO 184,900 400,500 585,400 -215,600 11.36
SVI 527,300 614,800 1,142,100 -87,500 11.98
SVOA 390,400 1,376,710 1,767,110 -986,310 22.89
SVT 136,600 1,979,300 2,115,900 -1,842,700 16.38
SWC 10,000 10,000 -10,000 3.40
SYMC 100 100 200 1.70
SYNEX 231,471 423,099 654,570 -191,628 20.36
SYNTEC 155,300 395,700 551,000 -240,400 12.51
TACC 152,800 211,000 363,800 -58,200 16.66
TAE 30,000 102,500 132,500 -72,500 16.94
TAKUNI 593,300 1,937,400 2,530,700 -1,344,100 19.22
TAPAC 2,600 10,100 12,700 -7,500 4.51
TASCO 880,900 1,055,924 1,936,824 -175,024 20.97
TBSP 100 100 -100 1.51
TC 76,100 225,600 301,700 -149,500 25.53
TCAP 2,166,000 2,464,001 4,630,001 -298,001 38.53
TCC 203,600 875,000 1,078,600 -671,400 10.45
TCCC 400 300 700 100 0.63
TCC-W4 49,100 49,100 49,100 2.86
TCC-W5 120,100 120,100 120,100 9.01
TCJ 14,009 14,009 14,009 0.90
TCMC 8,700 147,500 156,200 -138,800 6.64
TEAM 205,400 165,000 370,400 40,400 13.77
TEAMG 4,065,200 1,300,400 5,365,600 2,764,800 14.39
TFG 2,829,600 5,923,409 8,753,009 -3,093,809 21.28
TFG-W3 3,000 17,400 20,400 -14,400 1.59
TFM 800 23,500 24,300 -22,700 4.41
TGPRO 19,190,510 23,148,200 42,338,710 -3,957,690 23.55
TGPRO-W3 4,582,700 4,771,200 9,353,900 -188,500 10.23
TH 7,370,000 5,411,500 12,781,500 1,958,500 20.03
THANA 93,400 285,100 378,500 -191,700 8.34
THANI 3,158,209 3,830,700 6,988,909 -672,491 14.13
THCOM 321,022 450,861 771,883 -129,839 23.89
THE 1,176,525 1,422,000 2,598,525 -245,475 10.64
THG 1,711,800 380,700 2,092,500 1,331,100 29.83
THMUI 187,200 130,400 317,600 56,800 5.26
THRE 127,800 247,600 375,400 -119,800 5.67
THREL 400,800 583,164 983,964 -182,364 20.92
TIDLOR 5,188,410 2,012,884 7,201,294 3,175,526 21.12
TIPCO 924,000 442,700 1,366,700 481,300 4.83
TIPH 1,128,904 1,586,716 2,715,620 -457,812 28.76
TISCO 3,758,045 2,132,890 5,890,935 1,625,155 36.02
TITLE 3,300 3,300 -3,300 1.19
TK 48,875 271,900 320,775 -223,025 14.85
TKC 90,100 282,400 372,500 -192,300 7.15
TKN 3,671,900 7,569,800 11,241,700 -3,897,900 43.96
TKS 336,100 989,100 1,325,200 -653,000 23.99
TKT 800 200 1,000 600 0.11
TM 166,200 423,900 590,100 -257,700 22.45
TMD 9,200 9,200 9,200 30.74
TMI 51,300 112,800 164,100 -61,500 5.66
TMILL 145,600 457,000 602,600 -311,400 6.97
TMT 241,300 298,000 539,300 -56,700 13.18
TNDT 199,200 3,719,300 3,918,500 -3,520,100 19.95
TNH 10 10 10 0.01
TNITY 231,400 318,600 550,000 -87,200 19.77
TNP 9,600 188,600 198,200 -179,000 12.60
TNPC 1,785,010 2,959,000 4,744,010 -1,173,990 3.60
TNR 200 200 200 1.37
TOA 85,100 214,700 299,800 -129,600 12.67
TOG 27,200 80,500 107,700 -53,300 19.55
TOP 3,818,050 5,408,165 9,226,215 -1,590,115 36.61
TPAC 2,200 2,200 -2,200 2.04
TPCH 124,800 124,800 -124,800 13.97
TPCS 20,600 20,600 -20,600 14.61
TPIPL 1,863,125 7,675,800 9,538,925 -5,812,675 20.75
TPIPP 529,104 672,200 1,201,304 -143,096 14.54
TPLAS 3,939,000 4,956,400 8,895,400 -1,017,400 3.05
TPOLY 200 200 200 0.15
TPS 11,176,200 10,802,700 21,978,900 373,500 6.00
TQM 191,800 176,500 368,300 15,300 11.03
TQR 1,800 700 2,500 1,100 1.12
TR 2,700 10,200 12,900 -7,500 10.11
TRC 23,626,600 28,417,800 52,044,400 -4,791,200 6.59
TRITN 12,145,800 8,262,100 20,407,900 3,883,700 9.37
TRT 108,000 236,000 344,000 -128,000 6.20
TRU 90 90 -90 0.66
TRUBB 7,076,650 11,189,352 18,266,002 -4,112,702 16.84
TRUBB-W2 638,000 506,700 1,144,700 131,300 5.91
TRUE 29,099,230 58,713,518 87,812,748 -29,614,288 18.50
TRV 94,000 189,100 283,100 -95,100 22.10
TSE 457,000 1,185,800 1,642,800 -728,800 10.15
TSI 147,500 147,500 147,500 2.37
TSR 100 100 200 0.05
TSTH 7,481,130 16,226,800 23,707,930 -8,745,670 13.57
TTA 17,496,759 35,546,622 53,043,381 -18,049,863 18.72
TTB 43,132,304 78,308,478 121,440,782 -35,176,174 20.84
TTCL 5,631,800 4,882,600 10,514,400 749,200 21.07
TTW 329,900 871,703 1,201,603 -541,803 22.29
TU 4,769,064 7,710,900 12,479,964 -2,941,836 41.95
TVD 507,500 1,181,100 1,688,600 -673,600 10.80
TVI 108,500 153,400 261,900 -44,900 39.21
TVO 757,100 692,200 1,449,300 64,900 26.05
TVT 1,245,500 1,040,900 2,286,400 204,600 6.30
TWPC 807,900 784,800 1,592,700 23,100 13.04
TWZ 17,216,600 11,449,700 28,666,300 5,766,900 38.19
TWZ-W6 100,100 100,100 100,100 0.52
TWZ-W7 20,100,000 20,000,000 40,100,000 100,000 21.15
TYCN 16,700 124,200 140,900 -107,500 5.90
U 8,405,136 19,955,900 28,361,036 -11,550,764 25.75
UAC 259,300 571,800 831,100 -312,500 17.12
UBE 5,476,100 7,606,700 13,082,800 -2,130,600 11.00
UBIS 9,900 334,000 343,900 -324,100 25.02
UBIS-W1 109,500 436,801 546,301 -327,301 2.41
UEC 1,200 1,200 1,200 0.16
UKEM 214,900 331,300 546,200 -116,400 6.91
UMI 133,800 31,600 165,400 102,200 19.25
UNIQ 92,200 199,460 291,660 -107,260 19.80
UOBKH 74,201 74,201 -74,201 19.31
U-P 384,100 1,621,600 2,005,700 -1,237,500 12.52
UPA 52,124,212 84,185,100 136,309,312 -32,060,888 16.45
UPA-W2 2,064,300 1,091,400 3,155,700 972,900 2.40
UPOIC 2,900 2,900 2,900 1.43
UREKA 403,500 1,417,100 1,820,600 -1,013,600 9.09
UTP 114,900 25,606 140,506 89,294 12.99
UV 34,900 63,900 98,800 -29,000 11.99
UVAN 792,400 656,600 1,449,000 135,800 37.35
VCOM 7,600 29,000 36,600 -21,400 22.70
VGI 1,087,900 2,530,500 3,618,400 -1,442,600 22.30
VGI-W2 193,400 193,400 193,400 0.62
VIBHA 3,360,977 1,090,239 4,451,216 2,270,738 19.40
VIBHA-W3 750,300 530,000 1,280,300 220,300 2.57
VIH 87,105 114,100 201,205 -26,995 13.69
VL 117,400 115,500 232,900 1,900 7.51
VL-W1 20,000 20,000 20,000 2.91
VNG 879,600 738,800 1,618,400 140,800 14.83
VPO 3,184,916 4,513,840 7,698,756 -1,328,924 16.88
W 626,100 130,300 756,400 495,800 13.99
WAVE 279,000 2,137,800 2,416,800 -1,858,800 26.26
WAVE-W2 100,000 3,200 103,200 96,800 12.39
WFX 387,100 473,900 861,000 -86,800 10.18
WGE 4,500 4,500 4,500 1.19
WHA 12,031,786 14,831,470 26,863,256 -2,799,684 19.69
WHAUP 189,305 506,900 696,205 -317,595 9.42
WICE 1,865,055 2,140,999 4,006,054 -275,944 22.38
WIIK 10,000 500 10,500 9,500 0.67
WIN 488,000 1,360,500 1,848,500 -872,500 32.67
WINMED 9,300 15,000 24,300 -5,700 3.63
WINNER 4,000 4,000 4,000 0.22
WORK 321,238 237,200 558,438 84,038 10.97
WP 300 10,100 10,400 -9,800 3.56
W-W5 519,900 200,000 719,900 319,900 3.13
XO 264,555 547,701 812,256 -283,146 17.33
XPG 9,091,300 14,438,532 23,529,832 -5,347,232 26.20
XPG-W4 16,000 16,000 16,000 0.85
YGG 118,500 106,700 225,200 11,800 7.67
ZIGA 3,167,195 2,698,600 5,865,795 468,595 14.80
ZIGA-W1 21,301 1,202 22,503 20,099 1.54
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!