NVDR Trading Data by Stock 14 มีนาคม 2565

Details: Category: หุ้นเด่นวันนี้; Published: Monday, 14 March 2022 07:48; Hits: 5378

SET52

NVDR Trading Data by Stock 14 มีนาคม 2565

Date: 11 Mar 2022

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	427,000	230,400	657,400	196,600	15.40
7UP	9,159,160	4,706,100	13,865,260	4,453,060	24.70
7UP-W4	100	-	100	100	0.00
A5	377,600	934,500	1,312,100	-556,900	1.72
AAV	2,080,800	1,293,200	3,374,000	787,600	21.32
ABICO	-	6,000	6,000	-6,000	0.89
ABM	660,800	492,700	1,153,500	168,100	8.85
ACAP	6,500	-	6,500	6,500	1.30
ACC	406,800	39,500	446,300	367,300	14.59
ACE	1,998,105	4,144,700	6,142,805	-2,146,595	14.39
ADB	552,600	222,800	775,400	329,800	22.89
ADD	70,500	123,500	194,000	-53,000	8.70
ADVANC	2,071,929	1,370,514	3,442,443	701,415	37.28
AEONTS	61,300	74,700	136,000	-13,400	17.01
AF	313,800	245,600	559,400	68,200	13.26
AGE	4,104,001	2,485,100	6,589,101	1,618,901	18.51
AH	96,900	150,100	247,000	-53,200	8.18
AI	73,700	55,900	129,600	17,800	10.51
AIE	365,900	127,800	493,700	238,100	13.94
AIT	711,453	498,200	1,209,653	213,253	20.07
AIT-W2	-	1,100	1,100	-1,100	0.05
AJ	141,000	65,800	206,800	75,200	8.53
AJA	2,713,300	2,450,500	5,163,800	262,800	2.61
AJA-W3	49,500	328,000	377,500	-278,500	0.84
AKP	1,639,700	1,961,200	3,600,900	-321,500	19.25
AKR	676,300	676,700	1,353,000	-400	14.09
ALL	950,800	359,900	1,310,700	590,900	2.31
ALLA	40,400	-	40,400	40,400	2.71
ALL-W1	60,000	30,000	90,000	30,000	1.64
ALPHAX	1,619,900	611,200	2,231,100	1,008,700	16.48
ALT	141,300	26,200	167,500	115,100	15.25
ALUCON	1,000	-	1,000	1,000	41.67
AMA	37,700	12,600	50,300	25,100	0.45
AMANAH	664,400	852,300	1,516,700	-187,900	16.28
AMATA	1,444,300	1,102,798	2,547,098	341,502	35.56
AMC	993,700	449,500	1,443,200	544,200	11.02
AMR	3,500	6,300	9,800	-2,800	0.71
ANAN	726,600	310,100	1,036,700	416,500	20.19
ANAN-W1	1,000	500,000	501,000	-499,000	3.62
AOT	6,293,590	5,325,844	11,619,434	967,746	30.02
AP	2,283,414	2,030,100	4,313,514	253,314	20.24
APCO	9,700	100	9,800	9,600	6.08
APCS	113,200	693,100	806,300	-579,900	16.83
APP	950,300	3,226,200	4,176,500	-2,275,900	10.46
APURE	94,015	26,402	120,417	67,613	3.36
APURE-W3	5,000	-	5,000	5,000	0.08
AQ	37,319,000	2,133,800	39,452,800	35,185,200	39.79
AQUA	12,318,600	21,804,100	34,122,700	-9,485,500	10.75
AQ-W5	39,262,100	25,246,600	64,508,700	14,015,500	24.73
ARIN	419,900	237,400	657,300	182,500	18.83
ARIP	450,000	88,500	538,500	361,500	15.78
AS	634,241	391,700	1,025,941	242,541	19.56
ASIAN	75,800	46,800	122,600	29,000	12.24
ASIMAR	1,079,800	1,145,377	2,225,177	-65,577	2.61
ASK	47,901	119,100	167,001	-71,199	8.90
ASN	-	2,400	2,400	-2,400	2.86
ASP	4,044,501	9,075,793	13,120,294	-5,031,292	25.05
ASW	124,400	484,750	609,150	-360,350	15.62
ATP30	697,100	201,900	899,000	495,200	23.16
AU	132,800	53,500	186,300	79,300	7.09
AUCT	94,400	37,900	132,300	56,500	8.71
AWC	15,004,802	14,671,200	29,676,002	333,602	32.42
AYUD	100	-	100	100	9.96
B	14,971,200	15,104,102	30,075,302	-132,902	13.97
BA	793,400	550,000	1,343,400	243,400	22.59
BAFS	160,400	65,100	225,500	95,300	18.08
BAM	8,380,228	5,443,805	13,824,033	2,936,423	27.05
BANPU	23,545,540	34,214,948	57,760,488	-10,669,408	17.58
BANPU-W4	123,000	10,433	133,433	112,567	0.47
BANPU-W5	197,601	248,034	445,635	-50,433	1.16
BAY	387,900	228,000	615,900	159,900	27.90
BBIK	54,600	48,000	102,600	6,600	20.27
BBL	3,913,898	2,528,176	6,442,074	1,385,722	32.55
BC	17,300	16,800	34,100	500	3.99
BCH	12,146,492	5,413,435	17,559,927	6,733,057	35.16
BCP	1,513,829	1,647,972	3,161,801	-134,143	24.05
BCPG	346,691	1,428,300	1,774,991	-1,081,609	22.80
BCPG-W1	200	-	200	200	0.32
BDMS	21,483,152	26,830,237	48,313,389	-5,347,085	31.77
BE8	18,200	27,700	45,900	-9,500	5.38
BEAUTY	533,400	222,782	756,182	310,618	11.54
BEC	1,365,104	1,145,800	2,510,904	219,304	26.95
BEM	12,307,136	10,480,628	22,787,764	1,826,508	32.02
BEYOND	37,600	124,600	162,200	-87,000	7.24
BFIT	19,000	36,900	55,900	-17,900	3.35
BGC	59,500	193,400	252,900	-133,900	33.00
BGRIM	3,654,024	2,454,500	6,108,524	1,199,524	34.55
BGT	282,300	783,400	1,065,700	-501,100	9.26
BH	996,408	852,979	1,849,387	143,429	37.01
BIG	1,754,600	2,460,300	4,214,900	-705,700	13.14
BIZ	174,500	35,300	209,800	139,200	14.14
BJC	1,263,749	953,300	2,217,049	310,449	27.68
BJCHI	116,100	243,500	359,600	-127,400	8.47
BKD	500	217,900	218,400	-217,400	37.14
BKD-W2	313,200	281,100	594,300	32,100	4.57
BKI	-	2,600	2,600	-2,600	13.91
BLA	469,070	1,684,700	2,153,770	-1,215,630	33.95
BLAND	2,316,501	2,566,800	4,883,301	-250,299	24.59
BM	629,900	934,600	1,564,500	-304,700	19.11
BM-W2	2,400	-	2,400	2,400	1.47
BOL	5,500	40,300	45,800	-34,800	17.38
BPP	148,801	124,937	273,738	23,864	12.01
BR	300	-	300	300	0.03
BRI	173,012	62,300	235,312	110,712	15.48
BROCK	-	2,100	2,100	-2,100	5.50
BROOK	10,240,400	5,326,700	15,567,100	4,913,700	7.17
BROOK-W6	151,000	-	151,000	151,000	2.59
BROOK-W7	100,600	-	100,600	100,600	3.80
BRR	39,200	-	39,200	39,200	26.58
BSBM	158,500	16,200	174,700	142,300	2.93
BSM	34,400	31,800	66,200	2,600	1.39
BTS	14,095,800	13,852,000	27,947,800	243,800	34.66
BTS-W6	127,600	1,078,385	1,205,985	-950,785	19.71
BTS-W7	61,297	2,055,798	2,117,095	-1,994,501	6.19
BTS-W8	113,298	5,213,295	5,326,593	-5,099,997	27.96
BTW	100	-	100	100	0.02
B-W6	260,500	38,000	298,500	222,500	1.04
BWG	6,328,300	2,735,100	9,063,400	3,593,200	9.24
BYD	1,008,300	405,141	1,413,441	603,159	25.63
CAZ	5,234,507	3,433,537	8,668,044	1,800,970	12.65
CBG	1,834,800	1,480,720	3,315,520	354,080	25.94
CCET	1,335,600	256,100	1,591,700	1,079,500	20.00
CCP	3,674,600	2,175,900	5,850,500	1,498,700	18.49
CEN	-	435,300	435,300	-435,300	10.50
CENTEL	1,016,600	810,480	1,827,080	206,120	21.94
CEN-W5	600	-	600	600	0.05
CFRESH	934,900	42,200	977,100	892,700	26.27
CGD	4,297,700	3,384,100	7,681,800	913,600	22.68
CGD-W5	11,100	-	11,100	11,100	0.05
CGH	9,385,600	6,265,600	15,651,200	3,120,000	30.73
CGH-W4	163,000	136,000	299,000	27,000	1.16
CHAYO	162,405	275,750	438,155	-113,345	13.99
CHEWA	400,000	42,600	442,600	357,400	14.32
CHG	25,766,609	9,091,909	34,858,518	16,674,700	34.14
CHO	5,672,000	1,694,200	7,366,200	3,977,800	7.68
CHOW	50	59,000	59,050	-58,950	10.88
CI	2,346,700	292,900	2,639,600	2,053,800	17.67
CIG	226,600	173,000	399,600	53,600	3.04
CIMBT	259,300	649,600	908,900	-390,300	4.85
CITY	-	6,000	6,000	-6,000	3.24
CIVIL	118,400	157,000	275,400	-38,600	6.93
CK	267,400	716,218	983,618	-448,818	18.16
CKP	1,392,100	276,800	1,668,900	1,115,300	10.35
CMAN	-	1,600	1,600	-1,600	1.29
CMC	368,300	240,900	609,200	127,400	18.75
CMO	127,400	130,600	258,000	-3,200	13.97
CMR	3,500	2,000	5,500	1,500	1.21
CNT	10,000	-	10,000	10,000	15.08
COLOR	100	-	100	100	0.03
COM7	7,046,530	7,958,600	15,005,130	-912,070	20.93
COMAN	10,300	1,600	11,900	8,700	4.13
COTTO	346,400	284,425	630,825	61,975	18.10
CPALL	8,908,152	6,722,749	15,630,901	2,185,403	26.81
CPANEL	122,700	13,600	136,300	109,100	4.64
CPF	4,049,428	3,495,443	7,544,871	553,985	35.92
CPI	1,480,400	1,257,700	2,738,100	222,700	16.33
CPN	1,702,422	2,107,500	3,809,922	-405,078	38.77
CPW	122,300	179,300	301,600	-57,000	9.43
CRANE	1,500	65,400	66,900	-63,900	8.37
CRC	2,201,500	2,237,112	4,438,612	-35,612	37.53
CRD	26,500	62,400	88,900	-35,900	9.91
CSC	-	500	500	-500	1.60
CSP	399,800	375,400	775,200	24,400	6.50
CSS	1,345,300	553,600	1,898,900	791,700	19.18
CV	59,200	362,000	421,200	-302,800	10.92
CWT	1,228,400	940,800	2,169,200	287,600	11.32
CWT-W5	40,000	20,000	60,000	20,000	1.75
DCC	2,009,545	1,708,100	3,717,645	301,445	21.66
DCON	1,351,200	1,560,000	2,911,200	-208,800	14.99
DDD	18,702	13,158	31,860	5,544	11.22
DELTA	379,109	185,603	564,712	193,506	28.66
DEMCO	553,500	294,700	848,200	258,800	14.58
DHOUSE	-	5,900	5,900	-5,900	2.55
DIMET	2,089,000	4,134,200	6,223,200	-2,045,200	4.30
DIMET-W4	5,557,800	5,471,700	11,029,500	86,100	10.78
DITTO	1,741,501	158,100	1,899,601	1,583,401	15.06
DMT	36,500	1,100	37,600	35,400	6.35
DOD	167,900	167,500	335,400	400	12.57
DOD-W2	11,000	15,000	26,000	-4,000	1.43
DOHOME	1,276,700	1,980,127	3,256,827	-703,427	16.71
DPAINT	53,700	44,600	98,300	9,100	5.96
DRT	4,902	58,600	63,502	-53,698	17.09
DTAC	1,130,256	1,550,678	2,680,934	-420,422	44.27
DUSIT	100	-	100	100	1.28
DV8	115,600	135,000	250,600	-19,400	2.10
EA	3,227,877	2,095,300	5,323,177	1,132,577	41.68
EASON	300	111,300	111,600	-111,000	3.56
EASTW	116,822	77,400	194,222	39,422	8.58
ECF	2,027,600	1,694,100	3,721,700	333,500	20.08
ECF-W4	-	21,700	21,700	-21,700	0.21
ECL	2,534,700	684,100	3,218,800	1,850,600	20.02
EE	32,760,500	17,850,000	50,610,500	14,910,500	21.48
EE-W1	21,220,333	23,373,550	44,593,883	-2,153,217	4.87
EFORL	37,896,800	33,017,700	70,914,500	4,879,100	12.37
EGCO	338,016	683,100	1,021,116	-345,084	47.12
EKH	378,300	60,500	438,800	317,800	24.21
EMC	280,500	98,500	379,000	182,000	2.64
EP	13,800	70,800	84,600	-57,000	7.73
EPG	914,200	1,801,226	2,715,426	-887,026	18.02
ERW	1,241,200	366,900	1,608,100	874,300	17.85
ESSO	3,416,420	4,231,400	7,647,820	-814,980	22.06
ESTAR	10,000	52,800	62,800	-42,800	1.77
ETC	2,285,700	1,804,500	4,090,200	481,200	15.28
ETE	64,200	10,000	74,200	54,200	13.98
EVER	22,886,600	20,632,500	43,519,100	2,254,100	23.77
FANCY	292,900	99,000	391,900	193,900	5.17
FLOYD	1,200	-	1,200	1,200	1.26
FN	1,669,400	808,900	2,478,300	860,500	10.93
FNS	632,300	8,100	640,400	624,200	18.92
FORTH	866,300	1,101,600	1,967,900	-235,300	17.13
FPI	229,700	111,200	340,900	118,500	22.63
FPT	3,600	10,100	13,700	-6,500	7.47
FSMART	309,200	75,800	385,000	233,400	12.42
FSS	437,600	124,000	561,600	313,600	17.54
FVC	1,592,400	1,186,800	2,779,200	405,600	24.80
GBX	779,600	1,535,700	2,315,300	-756,100	18.52
GC	-	1,700	1,700	-1,700	1.99
GCAP	323,800	26,630	350,430	297,170	7.36
GEL	1,436,600	919,600	2,356,200	517,000	11.84
GENCO	163,000	259,300	422,300	-96,300	6.05
GFPT	297,200	953,800	1,251,000	-656,600	48.22
GGC	23,900	19,000	42,900	4,900	8.97
GIFT	197,100	36,100	233,200	161,000	22.89
GJS	49,446,000	67,023,300	116,469,300	-17,577,300	16.57
GLAND	3,300	700	4,000	2,600	2.37
GLOBAL	3,380,400	6,290,100	9,670,500	-2,909,700	26.10
GLOCON	1,462,800	1,470,200	2,933,000	-7,400	14.97
GLORY	-	22,800	22,800	-22,800	3.71
GPSC	2,292,409	3,116,800	5,409,209	-824,391	25.53
GRAND	10,000	402,000	412,000	-392,000	4.32
GREEN	594,400	99,100	693,500	495,300	15.85
GSC	15,100	7,500	22,600	7,600	7.52
GULF	10,438,519	7,685,400	18,123,919	2,753,119	26.84
GUNKUL	10,650,703	15,398,920	26,049,623	-4,748,217	19.98
HANA	3,420,309	1,665,800	5,086,109	1,754,509	32.01
HARN	2,000	3,000	5,000	-1,000	0.73
HEMP	1,600	7,100	8,700	-5,500	8.11
HEMP-W2	401,500	500	402,000	401,000	3.13
HENG	399,600	165,300	564,900	234,300	9.72
HFT	138,000	109,100	247,100	28,900	12.66
HL	559,300	84,000	643,300	475,300	25.81
HMPRO	14,523,700	12,976,969	27,500,669	1,546,731	34.73
HTC	11,900	13,200	25,100	-1,300	19.08
HTECH	590,600	125,700	716,300	464,900	27.25
HUMAN	658,502	116,800	775,302	541,702	16.55
HYDRO	111,100	90,000	201,100	21,100	15.25
ICHI	136,156	156,100	292,256	-19,944	6.68
ICN	332,000	58,300	390,300	273,700	7.41
IFS	15,000	79,700	94,700	-64,700	12.16
IHL	-	4,468	4,468	-4,468	6.57
IIG	14,800	31,500	46,300	-16,700	17.59
III	407,700	492,600	900,300	-84,900	9.53
III-W1	322,000	25,000	347,000	297,000	38.24
ILINK	3,431,028	825,950	4,256,978	2,605,078	18.36
ILM	1,112,000	1,101,800	2,213,800	10,200	45.57
IMH	3,637,200	1,157,100	4,794,300	2,480,100	25.22
IND	55,100	19,400	74,500	35,700	9.56
INET	805,800	828,700	1,634,500	-22,900	22.08
INGRS	440,600	337,600	778,200	103,000	6.10
INOX	169,763,301	154,757,501	324,520,802	15,005,800	8.58
INSET	267,300	274,400	541,700	-7,100	2.06
INSET-W1	102,500	118,500	221,000	-16,000	2.75
INTUCH	1,426,931	858,475	2,285,406	568,456	41.19
IP	100	2,000	2,100	-1,900	1.39
IRC	-	400	400	-400	0.87
IRCP	1,577,500	228,000	1,805,500	1,349,500	24.16
IRPC	47,711,770	29,721,200	77,432,970	17,990,570	37.98
IT	150,900	10,700	161,600	140,200	21.11
ITD	3,350,185	634,359	3,984,544	2,715,826	14.26
ITEL	2,428,700	720,100	3,148,800	1,708,600	16.65
ITEL-W3	300	1,500	1,800	-1,200	0.06
IVL	4,670,488	8,787,900	13,458,388	-4,117,412	29.13
J	705,000	223,500	928,500	481,500	26.30
JAK	3,400	1,900	5,300	1,500	1.64
JAS	13,099,700	19,076,332	32,176,032	-5,976,632	22.94
JCK	325,100	144,900	470,000	180,200	4.60
JCKH	2,427,000	639,800	3,066,800	1,787,200	12.77
JCKH-W1	100	-	100	100	0.01
JCK-W6	-	120,000	120,000	-120,000	0.24
JKN	519,400	444,900	964,300	74,500	15.95
JMART	806,156	464,300	1,270,456	341,856	23.66
JMART-W3	26,500	-	26,500	26,500	23.77
JMART-W4	-	2,000	2,000	-2,000	7.59
JMART-W5	-	200	200	-200	0.41
JMT	1,591,200	541,900	2,133,100	1,049,300	18.47
JMT-W3	-	2,000	2,000	-2,000	0.32
JMT-W4	-	39,100	39,100	-39,100	11.25
JP	23,700	126,800	150,500	-103,100	16.24
JR	142,100	57,500	199,600	84,600	21.39
JSP	3,413,300	11,172,700	14,586,000	-7,759,400	6.39
JTS	398,340	258,579	656,919	139,761	43.77
JUBILE	19,100	-	19,100	19,100	6.73
JUTHA	95,625,405	107,199,900	202,825,305	-11,574,495	5.48
JUTHA-W1	24,791,005	29,394,740	54,185,745	-4,603,735	2.94
J-W1	18,000	-	18,000	18,000	3.55
JWD	1,256,300	646,000	1,902,300	610,300	14.23
K	208,900	3,800	212,700	205,100	23.02
KAMART	2,388,400	2,555,500	4,943,900	-167,100	8.06
KASET	-	40,800	40,800	-40,800	1.91
KBANK	4,368,297	4,825,254	9,193,551	-456,957	22.96
KCE	3,383,013	3,783,102	7,166,115	-400,089	34.61
KCM	14,000	61,300	75,300	-47,300	1.25
KEX	941,312	421,500	1,362,812	519,812	22.21
KGI	1,964,700	432,800	2,397,500	1,531,900	17.58
KIAT	412,700	30,000	442,700	382,700	7.74
KISS	115,900	50,800	166,700	65,100	10.39
KK	-	15,600	15,600	-15,600	4.96
KKC	10,000	-	10,000	10,000	2.64
KKP	976,700	536,300	1,513,000	440,400	25.70
KOOL	2,001,000	6,246,000	8,247,000	-4,245,000	7.33
KSL	4,077,400	1,221,500	5,298,900	2,855,900	15.65
KTB	12,758,870	11,101,300	23,860,170	1,657,570	50.56
KTC	1,414,000	1,733,600	3,147,600	-319,600	34.39
KTIS	123,500	-	123,500	123,500	38.33
KUMWEL	86,200	37,000	123,200	49,200	11.51
KUN	-	3,000	3,000	-3,000	0.15
KUN-W1	70,000	70,000	140,000	-	1.13
K-W1	-	1,100	1,100	-1,100	0.34
KWM	188,800	72,000	260,800	116,800	28.81
KWM-W1	3,000	-	3,000	3,000	0.55
KYE	100	-	100	100	6.99
L&E	2,500	8,000	10,500	-5,500	3.56
LALIN	36,600	178,700	215,300	-142,100	19.24
LANNA	550,600	941,900	1,492,500	-391,300	17.02
LEO	82,200	159,000	241,200	-76,800	9.69
LH	19,757,916	18,493,006	38,250,922	1,264,910	43.20
LHFG	6,685,600	7,455,900	14,141,500	-770,300	13.72
LHK	50,000	9,100	59,100	40,900	7.97
LIT	167,201	75,200	242,401	92,001	19.50
LIT-W1	354,400	178,400	532,800	176,000	0.66
LIT-W2	500	6,900	7,400	-6,400	2.71
LOXLEY	30,500	37,900	68,400	-7,400	3.22
LPH	34,100	200	34,300	33,900	8.67
LPN	123,500	154,300	277,800	-30,800	13.38
LRH	100	-	100	100	1.85
LST	57,300	87,900	145,200	-30,600	10.06
M	205,500	105,300	310,800	100,200	30.17
MACO	7,390,900	2,267,500	9,658,400	5,123,400	8.11
MACO-W3	2,345,200	7,090,800	9,436,000	-4,745,600	9.11
MAJOR	301,604	597,100	898,704	-295,496	18.30
MAKRO	1,913,800	2,719,658	4,633,458	-805,858	20.37
MALEE	107,400	4,900	112,300	102,500	16.54
MBAX	3,500	2,001	5,501	1,499	1.59
MBK	315,100	204,800	519,900	110,300	21.88
MC	40,900	37,500	78,400	3,400	16.38
MCOT	29,800	55,100	84,900	-25,300	1.92
MCS	583,200	47,665	630,865	535,535	13.46
MDX	24,900	5,800	30,700	19,100	10.27
MEGA	365,996	1,512,300	1,878,296	-1,146,304	28.77
MENA	51,700	45,000	96,700	6,700	13.05
META	764,500	739,500	1,504,000	25,000	10.52
META-W5	2,300	-	2,300	2,300	0.05
MFC	202	200	402	2	0.64
MFEC	141,000	85,800	226,800	55,200	16.24
MGT	260,900	74,300	335,200	186,600	16.33
MICRO	143,800	116,000	259,800	27,800	9.40
MIDA	200	1,200	1,400	-1,000	0.03
MILL	18,351,700	7,908,400	26,260,100	10,443,300	7.14
MILL-W4	16,700	493,600	510,300	-476,900	0.94
MILL-W6	210,000	162,000	372,000	48,000	0.32
MINT	4,821,190	5,312,826	10,134,016	-491,636	39.10
MINT-W7	13,800	-	13,800	13,800	21.23
MINT-W8	-	400	400	-400	0.02
MINT-W9	1,000	330	1,330	670	0.12
MJD	129,100	45,300	174,400	83,800	29.39
ML	511,400	682,800	1,194,200	-171,400	19.01
MODERN	-	1,600	1,600	-1,600	1.47
MONO	3,277,600	2,828,800	6,106,400	448,800	19.89
MORE	1,521,300	1,996,600	3,517,900	-475,300	6.78
MORE-W2	105,800	-	105,800	105,800	2.34
MSC	32,900	17,100	50,000	15,800	8.23
MST	-	1,200	1,200	-1,200	1.06
MTC	1,973,900	984,022	2,957,922	989,878	31.50
MTI	300	-	300	300	6.24
MUD	100	-	100	100	0.07
MVP	184,704	349,300	534,004	-164,596	14.57
NBC	640,300	308,500	948,800	331,800	23.91
NCAP	851,426	317,500	1,168,926	533,926	15.91
NCH	676,100	103,600	779,700	572,500	14.10
NCL	572,800	1,242,900	1,815,700	-670,100	24.41
NDR	42,900	10,200	53,100	32,700	12.86
NER	896,000	816,800	1,712,800	79,200	9.78
NETBAY	468,700	102,100	570,800	366,600	14.56
NEWS	13,200,100	45,846,200	59,046,300	-32,646,100	25.39
NEX	809,900	667,100	1,477,000	142,800	17.03
NEX-W2	300	-	300	300	0.16
NFC	1,100	-	1,100	1,100	0.79
NINE	-	500	500	-500	0.24
NMG	144,400	42,900	187,300	101,500	3.17
NOBLE	630,236	365,915	996,151	264,321	16.36
NOBLE-W2	129,700	6,300	136,000	123,400	4.26
NRF	229,900	203,100	433,000	26,800	10.95
NSI	200	200	400	-	5.51
NSL	113,216	43,600	156,816	69,616	12.35
NUSA	33,272,400	24,280,600	57,553,000	8,991,800	12.68
NUSA-W4	6,563,500	2,164,300	8,727,800	4,399,200	1.96
NV	14,300	23,400	37,700	-9,100	2.97
NVD	-	23,600	23,600	-23,600	1.24
NWR	2,885,700	3,342,003	6,227,703	-456,303	24.40
NYT	306,600	94,000	400,600	212,600	7.85
OISHI	100	-	100	100	0.25
ONEE	1,493,900	1,801,000	3,294,900	-307,100	13.28
OR	10,774,818	4,344,700	15,119,518	6,430,118	35.22
ORI	1,042,122	1,960,500	3,002,622	-918,378	24.37
OSP	4,362,315	7,452,400	11,814,715	-3,090,085	31.13
OTO	2,055,600	198,800	2,254,400	1,856,800	10.76
OTO-W1	12,700	31,200	43,900	-18,500	1.18
PACO	108,600	105,600	214,200	3,000	2.94
PAF	576,800	204,600	781,400	372,200	26.05
PAP	429,000	38,700	467,700	390,300	3.83
PB	500	-	500	500	7.34
PCSGH	-	46,300	46,300	-46,300	6.46
PDG	8,600	100,000	108,600	-91,400	27.12
PDJ	435,000	116,000	551,000	319,000	13.52
PEACE	26,700	-	26,700	26,700	1.15
PERM	1,977,900	1,897,200	3,875,100	80,700	4.65
PERM-W1	2,528,300	2,269,300	4,797,600	259,000	3.12
PF	20,197,400	18,223,800	38,421,200	1,973,600	31.85
PHOL	126,700	22,200	148,900	104,500	22.60
PIMO	50,300	20,000	70,300	30,300	8.66
PIN	1,300	8,900	10,200	-7,600	0.77
PJW	1,119,000	321,200	1,440,200	797,800	18.78
PK	72,700	1,000	73,700	71,700	6.61
PLANB	2,384,436	2,641,323	5,025,759	-256,887	22.94
PLANET	1,702,300	260,000	1,962,300	1,442,300	14.75
PLANET-W1	109,200	129,000	238,200	-19,800	8.62
PLAT	14,500	639,866	654,366	-625,366	46.39
PLE	19,200	28,000	47,200	-8,800	1.40
PM	9,323	7,100	16,423	2,223	1.72
PMTA	1	165	166	-164	0.07
PORT	3,200	-	3,200	3,200	0.20
PORT-W1	-	11,000	11,000	-11,000	0.23
PPM	2,589,000	5,313,300	7,902,300	-2,724,300	21.54
PPP	1,500	20,400	21,900	-18,900	9.83
PPPM	1,690,100	5,000	1,695,100	1,685,100	9.58
PPPM-W4	-	600	600	-600	0.16
PPS	626,200	687,000	1,313,200	-60,800	10.97
PR9	228,200	9,500	237,700	218,700	13.12
PRAPAT	81,000	70,300	151,300	10,700	14.18
PRECHA	122,800	113,700	236,500	9,100	12.73
PRIME	2,100	67,100	69,200	-65,000	3.28
PRIN	-	7,000	7,000	-7,000	1.94
PRINC	4,200	39,300	43,500	-35,100	5.31
PRM	2,724,228	2,719,594	5,443,822	4,634	13.14
PROEN	3,727,020	2,000,201	5,727,221	1,726,819	21.45
PROS	32,000	11,700	43,700	20,300	14.58
PROUD	-	1,600	1,600	-1,600	0.08
PSG	1,235,900	3,138,000	4,373,900	-1,902,100	8.29
PSH	466,600	584,000	1,050,600	-117,400	30.06
PSL	12,241,634	12,459,300	24,700,934	-217,666	21.89
PSTC	556,900	349,700	906,600	207,200	18.52
PT	276,600	163,700	440,300	112,900	21.04
PTC	128,300	355,700	484,000	-227,400	4.77
PTG	927,300	1,091,600	2,018,900	-164,300	22.55
PTL	216,700	309,262	525,962	-92,562	19.45
PTT	24,754,111	24,298,370	49,052,481	455,741	27.45
PTTEP	4,524,512	4,837,711	9,362,223	-313,199	31.16
PTTGC	5,336,497	7,572,910	12,909,407	-2,236,413	34.16
PYLON	20,200	119,900	140,100	-99,700	17.05
Q-CON	2,000	1,000	3,000	1,000	1.79
QH	9,119,120	9,793,912	18,913,032	-674,792	25.33
QLT	1,265,300	893,400	2,158,700	371,900	3.69
QTC	486,600	86,400	573,000	400,200	14.48
RAM	876,700	114,800	991,500	761,900	18.77
RATCH	476,800	1,200,662	1,677,462	-723,862	25.89
RBF	1,179,002	315,900	1,494,902	863,102	14.29
RCL	3,346,033	1,681,400	5,027,433	1,664,633	24.34
RICHY	1,224,600	849,500	2,074,100	375,100	27.47
RICHY-W3	5,100	80,000	85,100	-74,900	0.25
RJH	84,000	151,500	235,500	-67,500	31.06
RML	617,500	533,800	1,151,300	83,700	35.92
ROH	200	-	200	200	0.18
ROJNA	47,900	65,400	113,300	-17,500	9.81
RPC	9,712,100	2,948,000	12,660,100	6,764,100	27.20
RPH	163,800	1,500	165,300	162,300	12.07
RS	3,540,800	3,162,900	6,703,700	377,900	15.27
RSP	160,300	216,600	376,900	-56,300	6.45
RS-W4	5,100	3,000	8,100	2,100	1.78
RT	151,400	123,200	274,600	28,200	13.03
RWI	869,400	718,200	1,587,600	151,200	5.80
S	1,675,000	507,700	2,182,700	1,167,300	46.09
S11	24,600	-	24,600	24,600	7.24
SA	114,100	187,000	301,100	-72,900	17.47
SAAM	18,600	111,400	130,000	-92,800	11.59
SAAM-W1	-	9,000	9,000	-9,000	39.87
SABINA	51,400	97,900	149,300	-46,500	14.36
SABUY	1,175,534	1,357,000	2,532,534	-181,466	19.86
SAK	2,241,700	1,250,302	3,492,002	991,398	17.39
SAM	4,780,600	2,280,400	7,061,000	2,500,200	7.33
SAMART	300	130,000	130,300	-129,700	7.79
SAMART-W3	9,133	1,700	10,833	7,433	10.70
SAMCO	179,200	36,200	215,400	143,000	32.59
SAMTEL	1,501,700	503,000	2,004,700	998,700	16.17
SAMTEL-W1	23,100	11,200	34,300	11,900	6.08
SANKO	199,400	71,600	271,000	127,800	19.35
SAPPE	67,400	114,200	181,600	-46,800	28.16
SAT	630,204	270,900	901,104	359,304	17.33
SAUCE	100	3,500	3,600	-3,400	6.67
SAWAD	3,774,989	2,267,400	6,042,389	1,507,589	23.96
SC	809,800	314,600	1,124,400	495,200	13.84
SCB	-	1,936,905	1,936,905	-1,936,905	10.28
SCC	1,215,447	1,017,353	2,232,800	198,094	31.62
SCCC	92,400	53,600	146,000	38,800	31.31
SCG	2,800	-	2,800	2,800	7.23
SCGP	13,857,745	8,616,767	22,474,512	5,240,978	39.02
SCI	4,302,200	3,402,030	7,704,230	900,170	20.37
SCM	110,200	168,500	278,700	-58,300	5.97
SCM-W1	400	-	400	400	0.09
SCN	2,936,300	996,200	3,932,500	1,940,100	16.80
SCN-W1	70,000	50,300	120,300	19,700	0.51
SDC	4,491,900	5,195,587	9,687,487	-703,687	6.63
SDC-W1	6,000	254,800	260,800	-248,800	2.80
SE	885,900	577,600	1,463,500	308,300	18.52
SEAFCO	66,000	-	66,000	66,000	4.45
SEAOIL	1,765,701	2,084,413	3,850,114	-318,712	5.00
SECURE	2,901	25,500	28,401	-22,599	8.06
SENA	232,625	270,900	503,525	-38,275	22.62
SF	-	117,821	117,821	-117,821	1.50
SFLEX	88,700	6,200	94,900	82,500	8.53
SFLEX-W2	-	8,200	8,200	-8,200	3.55
SFT	21,200	6,200	27,400	15,000	11.36
SGF	373,600	66,200	439,800	307,400	10.81
SGP	689,420	1,213,600	1,903,020	-524,180	13.96
SHR	2,347,100	1,098,400	3,445,500	1,248,700	27.07
SICT	273,700	313,000	586,700	-39,300	19.95
SIMAT	961,300	246,500	1,207,800	714,800	16.52
SIMAT-W5	-	3,400	3,400	-3,400	0.81
SINGER	1,624,000	1,014,882	2,638,882	609,118	49.61
SIRI	16,412,600	13,276,200	29,688,800	3,136,400	27.18
SIS	57,000	4,600	61,600	52,400	11.94
SISB	-	7,900	7,900	-7,900	6.12
SITHAI	745,800	293,001	1,038,801	452,799	19.78
SK	39,700	10,000	49,700	29,700	6.69
SKE	221,400	24,500	245,900	196,900	9.42
SKN	651,330	1,249,900	1,901,230	-598,570	18.10
SKR	3,900	31,900	35,800	-28,000	3.68
SKY	-	22,200	22,200	-22,200	15.53
SLP	-	42,400	42,400	-42,400	6.17
SMART	-	38,902	38,902	-38,902	1.46
SMD	561,500	255,100	816,600	306,400	23.00
SMPC	102,900	53,400	156,300	49,500	13.47
SMT	281,900	163,952	445,852	117,948	23.17
SMT-W3	2,000	-	2,000	2,000	0.38
SNC	315,000	111,400	426,400	203,600	16.59
SNNP	957,814	1,002,300	1,960,114	-44,486	16.11
SNP	-	700	700	-700	3.40
SO	507,900	38,500	546,400	469,400	22.53
SOLAR	705,300	163,000	868,300	542,300	11.15
SOLAR-W1	318,000	34,000	352,000	284,000	0.97
SONIC	210,200	127,000	337,200	83,200	3.95
SONIC-W1	25,000	10,000	35,000	15,000	4.71
SORKON	45,900	36,700	82,600	9,200	12.83
SPA	-	19,900	19,900	-19,900	4.80
SPACK	1,300	-	1,300	1,300	3.59
SPALI	515,891	1,098,888	1,614,779	-582,997	29.12
SPC	-	102,400	102,400	-102,400	43.87
SPCG	231,400	201,200	432,600	30,200	30.54
SPRC	10,464,900	6,220,200	16,685,100	4,244,700	29.28
SPVI	263,600	70,600	334,200	193,000	12.93
SQ	239,800	227,020	466,820	12,780	16.58
SRICHA	22,600	5,600	28,200	17,000	10.28
SSP	187,600	149,800	337,400	37,800	9.07
STA	3,903,000	1,003,159	4,906,159	2,899,841	29.92
STANLY	8,200	8,600	16,800	-400	28.26
STARK	4,866,267	3,743,100	8,609,367	1,123,167	17.77
STARK-W1	51,400	50,000	101,400	1,400	0.53
STC	151,300	-	151,300	151,300	2.34
STEC	1,169,500	1,340,600	2,510,100	-171,100	20.66
STECH	198,700	27,600	226,300	171,100	6.22
STGT	4,327,214	3,484,600	7,811,814	842,614	41.41
STI	44,100	1,800	45,900	42,300	2.33
STOWER	13,062,000	5,214,600	18,276,600	7,847,400	17.97
STOWER-W3	137,500	200,000	337,500	-62,500	0.25
STPI	7,053,600	2,187,600	9,241,200	4,866,000	16.88
SUN	46,373	25,900	72,273	20,473	3.09
SUPER	11,515,300	10,700,000	22,215,300	815,300	18.69
SUSCO	167,800	259,600	427,400	-91,800	14.72
SVH	500	300	800	200	50.00
SVI	1,118,400	1,140,700	2,259,100	-22,300	16.27
SVOA	1,539,300	552,000	2,091,300	987,300	26.07
SVT	137,100	35,400	172,500	101,700	11.52
SWC	5,500	4,000	9,500	1,500	2.28
SYNEX	260,806	221,500	482,306	39,306	17.26
SYNTEC	287,500	90,400	377,900	197,100	23.10
TACC	308,400	97,800	406,200	210,600	23.05
TAKUNI	2,258,100	1,336,700	3,594,800	921,400	11.82
TAPAC	13,100	4,600	17,700	8,500	4.75
TASCO	960,911	1,071,977	2,032,888	-111,066	13.93
TC	328,900	1,526,600	1,855,500	-1,197,700	37.54
TCAP	1,087,200	1,602,070	2,689,270	-514,870	24.91
TCC	850,100	614,200	1,464,300	235,900	8.68
TCCC	10,800	200	11,000	10,600	18.25
TCC-W4	45,000	530,000	575,000	-485,000	19.11
TCC-W5	27,800	-	27,800	27,800	0.62
TCJ	200	-	200	200	45.05
TCMC	138,700	10,000	148,700	128,700	7.02
TEAM	87,000	33,713	120,713	53,287	17.68
TEAMG	4,032,800	451,800	4,484,600	3,581,000	11.51
TFG	939,700	1,161,900	2,101,600	-222,200	26.76
TFG-W3	2,900	-	2,900	2,900	15.21
TFI	100,000	2,000	102,000	98,000	1.03
TFM	-	8,400	8,400	-8,400	3.16
TFMAMA	1,700	-	1,700	1,700	0.78
TGPRO	10,857,800	10,916,200	21,774,000	-58,400	12.83
TGPRO-W3	731,100	310,000	1,041,100	421,100	1.37
TH	12,530,900	4,853,900	17,384,800	7,677,000	18.56
THANA	5,600	66,300	71,900	-60,700	3.39
THANI	2,867,700	2,368,630	5,236,330	499,070	30.10
THCOM	537,033	529,900	1,066,933	7,133	33.16
THE	571,600	302,700	874,300	268,900	4.93
THG	1,790,500	823,000	2,613,500	967,500	30.43
THMUI	295,600	403,600	699,200	-108,000	1.45
THRE	22,600	632,800	655,400	-610,200	27.24
THREL	1,004,600	628,900	1,633,500	375,700	35.72
TIDLOR	3,808,664	3,797,010	7,605,674	11,654	21.32
TIGER	-	200	200	-200	0.04
TIPCO	306,600	3,100	309,700	303,500	20.16
TIPH	1,147,302	832,264	1,979,566	315,038	37.12
TISCO	1,306,500	2,376,000	3,682,500	-1,069,500	38.17
TITLE	10,000	-	10,000	10,000	10.33
TK	230,100	111,600	341,700	118,500	17.96
TKC	55,500	175,600	231,100	-120,100	4.28
TKN	1,861,800	1,281,500	3,143,300	580,300	21.32
TKS	1,878,500	570,900	2,449,400	1,307,600	22.01
TKT	10,000	-	10,000	10,000	5.60
TM	438,600	77,400	516,000	361,200	23.79
TMD	200	95,000	95,200	-94,800	20.45
TMI	95,100	84,900	180,000	10,200	4.03
TMILL	152,000	61,700	213,700	90,300	3.08
TMT	457,300	89,500	546,800	367,800	13.59
TNDT	918,900	20,600	939,500	898,300	27.33
TNITY	230,900	84,300	315,200	146,600	18.64
TNP	93,200	81,600	174,800	11,600	10.93
TNPC	700	4,300	5,000	-3,600	0.63
TNR	3	-	3	3	0.03
TOA	256,001	147,400	403,401	108,601	15.36
TOG	75,400	33,400	108,800	42,000	28.54
TOP	10,723,534	4,078,700	14,802,234	6,644,834	32.77
TPA	1,400	-	1,400	1,400	18.17
TPAC	-	1,800	1,800	-1,800	8.18
TPBI	-	2,000	2,000	-2,000	1.43
TPCH	13,500	36,700	50,200	-23,200	6.20
TPCS	12,301	169,001	181,302	-156,700	50.14
TPIPL	1,605,100	2,918,564	4,523,664	-1,313,464	27.33
TPIPP	88,000	908,400	996,400	-820,400	17.38
TPLAS	42,800	152,000	194,800	-109,200	0.85
TPS	2,275,400	6,494,500	8,769,900	-4,219,100	14.12
TQM	327,700	189,000	516,700	138,700	20.79
TR	-	200	200	-200	0.15
TRC	21,488,302	29,758,819	51,247,121	-8,270,517	8.78
TRITN	7,338,700	8,806,100	16,144,800	-1,467,400	9.39
TRT	1,122,200	821,800	1,944,000	300,400	5.95
TRU	-	1,800	1,800	-1,800	26.47
TRUBB	1,904,075	596,700	2,500,775	1,307,375	17.86
TRUBB-W2	100,000	190,000	290,000	-90,000	5.49
TRUE	17,004,420	12,978,801	29,983,221	4,025,619	24.27
TRV	81,700	66,200	147,900	15,500	16.39
TSE	630,800	403,000	1,033,800	227,800	16.99
TSI	82,800	-	82,800	82,800	2.86
TSR	400	10,400	10,800	-10,000	1.29
TSTH	30,409,762	19,711,720	50,121,482	10,698,042	8.44
TTA	67,553,705	24,937,011	92,490,716	42,616,694	22.68
TTB	68,813,328	82,042,890	150,856,218	-13,229,562	26.71
TTCL	7,405,000	3,869,000	11,274,000	3,536,000	14.63
TTW	2,896,004	718,700	3,614,704	2,177,304	24.66
TU	8,555,467	10,532,700	19,088,167	-1,977,233	39.91
TVD	293,100	75,500	368,600	217,600	13.44
TVI	240,700	59,900	300,600	180,800	24.41
TVO	371,200	2,011,500	2,382,700	-1,640,300	19.54
TVT	1,253,600	1,054,700	2,308,300	198,900	10.28
TWPC	600,500	476,900	1,077,400	123,600	6.82
TWZ	4,437,000	230,000	4,667,000	4,207,000	9.69
TWZ-W6	1,001,500	-	1,001,500	1,001,500	2.78
TWZ-W7	-	2,000,000	2,000,000	-2,000,000	17.13
TYCN	40,000	3,000	43,000	37,000	8.11
U	15,338,575	5,062,050	20,400,625	10,276,525	24.89
UAC	231,800	265,750	497,550	-33,950	24.12
UBE	438,500	2,309,000	2,747,500	-1,870,500	9.48
UBIS	101,600	148,700	250,300	-47,100	27.04
UBIS-W1	53,400	446,000	499,400	-392,600	3.31
UEC	4,000	7,000	11,000	-3,000	2.35
UKEM	573,800	298,700	872,500	275,100	10.48
UMI	209,200	6,000	215,200	203,200	44.57
UNIQ	190,600	154,863	345,463	35,737	23.02
UOBKH	72,300	57,800	130,100	14,500	29.30
U-P	301,500	621,000	922,500	-319,500	5.66
UPA	53,304,000	61,967,000	115,271,000	-8,663,000	10.19
UPA-W2	5,328,000	5,811,300	11,139,300	-483,300	2.28
UPF	-	500	500	-500	2.00
UPOIC	5,000	-	5,000	5,000	2.34
UREKA	630,600	871,300	1,501,900	-240,700	11.11
UTP	99,200	33,051	132,251	66,149	18.91
UV	44,501	46,800	91,301	-2,299	28.49
UVAN	452,700	264,300	717,000	188,400	23.52
VCOM	7,500	50,800	58,300	-43,300	8.22
VGI	4,277,100	8,104,550	12,381,650	-3,827,450	32.23
VGI-W2	18,300	18,800	37,100	-500	0.38
VIBHA	3,311,625	3,507,579	6,819,204	-195,954	10.70
VIBHA-W3	4,210,130	1,058,300	5,268,430	3,151,830	6.43
VIH	9,705	1,000	10,705	8,705	1.79
VL	351,000	912,900	1,263,900	-561,900	7.91
VL-W1	29,000	8,000	37,000	21,000	1.68
VNG	154,700	581,300	736,000	-426,600	19.55
VPO	2,755,900	1,095,300	3,851,200	1,660,600	20.21
W	451,500	123,000	574,500	328,500	15.23
WAVE	1,941,600	1,003,700	2,945,300	937,900	24.16
WAVE-W2	888,100	5,000	893,100	883,100	36.02
WFX	119,700	12,800	132,500	106,900	10.15
WGE	-	100	100	-100	0.01
WHA	11,429,900	12,961,683	24,391,583	-1,531,783	37.18
WHAUP	256,004	103,410	359,414	152,594	9.76
WICE	428,431	661,100	1,089,531	-232,669	17.88
WIIK	10,000	122,700	132,700	-112,700	18.42
WIN	2,022,700	801,200	2,823,900	1,221,500	39.23
WINMED	18,600	300	18,900	18,300	1.87
WINNER	11,000	101	11,101	10,899	0.60
WORK	540,621	273,872	814,493	266,749	10.08
WP	26,300	19,100	45,400	7,200	2.25
W-W5	12,000	100,000	112,000	-88,000	0.28
XO	190,700	674,000	864,700	-483,300	30.07
XPG	19,937,200	11,260,660	31,197,860	8,676,540	14.84
XPG-W4	179,600	13,800	193,400	165,800	5.94
YGG	678,500	250,700	929,200	427,800	10.22
ZEN	1,200	-	1,200	1,200	3.14
ZIGA	1,518,900	1,853,800	3,372,700	-334,900	8.74

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ