WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET61
NVDR Trading Data by Stock 2 มีนาคม 2565
Date: 01 Mar 2022 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 54,600 95,700 150,300 -41,100 6.37
7UP 5,701,900 6,471,600 12,173,500 -769,700 14.07
7UP-W4 200,100 110,700 310,800 89,400 2.77
AAV 741,300 729,000 1,470,300 12,300 15.00
ABICO 57,748 1,000 58,748 56,748 12.22
ABM 7,764,700 2,450,200 10,214,900 5,314,500 8.96
ACAP 16,720 5,000 21,720 11,720 1.05
ACC 2,141,100 1,001,300 3,142,400 1,139,800 37.92
ACE 6,530,800 2,481,300 9,012,100 4,049,500 23.04
ACG 1,100 1,100 -1,100 0.55
ADB 216,200 124,300 340,500 91,900 9.99
ADD 298,600 559,900 858,500 -261,300 16.02
ADVANC 2,629,150 1,425,136 4,054,286 1,204,014 27.10
AEONTS 12,720 91,710 104,430 -78,990 24.00
AF 1,237,800 1,858,700 3,096,500 -620,900 16.81
AGE 9,960,200 2,428,550 12,388,750 7,531,650 10.56
AH 174,900 564,400 739,300 -389,500 11.22
AI 138,750 180,500 319,250 -41,750 8.92
AIE 503,250 322,000 825,250 181,250 10.99
AIE-W2 50,000 100,000 150,000 -50,000 2.93
AIRA 124,623 10,000 134,623 114,623 3.00
AIT 4,268,705 5,024,800 9,293,505 -756,095 22.65
AIT-W2 106,200 109,700 215,900 -3,500 1.27
AJ 122,100 361,900 484,000 -239,800 11.46
AJA 668,900 3,509,100 4,178,000 -2,840,200 3.67
AJA-W3 623,200 747,400 1,370,600 -124,200 2.37
AKP 5,563,153 2,985,500 8,548,653 2,577,653 6.40
AKR 649,500 618,700 1,268,200 30,800 13.92
ALL 312,800 150,400 463,200 162,400 1.36
ALLA 2,600 10,900 13,500 -8,300 2.20
ALL-W1 105,700 85,700 191,400 20,000 0.96
ALPHAX 2,038,600 1,310,400 3,349,000 728,200 14.43
ALT 83,900 161,900 245,800 -78,000 7.70
AMA 11,000 19,300 30,300 -8,300 5.97
AMANAH 1,036,100 164,201 1,200,301 871,899 11.72
AMATA 3,368,500 5,149,200 8,517,700 -1,780,700 18.78
AMC 164,400 593,900 758,300 -429,500 7.44
AMR 61,100 39,300 100,400 21,800 6.74
ANAN 599,003 126,300 725,303 472,703 10.15
ANAN-W1 41,000 8,000 49,000 33,000 2.54
AOT 10,318,312 6,782,456 17,100,768 3,535,856 25.88
AP 5,466,200 2,017,100 7,483,300 3,449,100 23.97
APCO 48,800 24,600 73,400 24,200 6.18
APCS 191,100 54,300 245,400 136,800 18.90
APP 332,300 1,019,100 1,351,400 -686,800 10.84
APURE 261,700 4,700 266,400 257,000 12.14
APURE-W3 20,500 20,500 20,500 0.58
AQ 42,519,500 17,769,100 60,288,600 24,750,400 17.33
AQUA 23,497,900 17,580,600 41,078,500 5,917,300 7.54
AQ-W5 62,153,500 48,425,700 110,579,200 13,727,800 21.10
ARIN 228,400 756,400 984,800 -528,000 24.32
ARIP 126,100 188,800 314,900 -62,700 10.23
ARROW 600 600 600 0.27
AS 5,804,200 5,233,229 11,037,429 570,971 30.55
ASAP 40,700 40,000 80,700 700 7.02
ASIAN 330,200 427,700 757,900 -97,500 10.95
ASIMAR 6,900 170,200 177,100 -163,300 4.85
ASK 80,400 43,200 123,600 37,200 8.90
ASN 800 800 800 0.67
ASP 2,462,900 1,908,400 4,371,300 554,500 14.09
ASW 1,656,900 249,762 1,906,662 1,407,138 11.70
AS-W2 3,000 2,500 5,500 500 1.30
ATP30 280,000 28,200 308,200 251,800 10.77
AU 31,500 31,500 31,500 2.38
AUCT 120,500 27,100 147,600 93,400 15.11
AWC 23,386,600 19,466,873 42,853,473 3,919,727 18.26
AYUD 300 300 300 2.99
B 4,203,700 4,112,400 8,316,100 91,300 6.21
B52 400 155,000 155,400 -154,600 36.21
BA 182,300 402,800 585,100 -220,500 20.82
BAFS 141,300 21,100 162,400 120,200 13.33
BAM 13,254,300 7,314,512 20,568,812 5,939,788 18.16
BANPU 102,757,201 36,971,506 139,728,707 65,785,695 24.58
BANPU-W4 1,153,000 108,400 1,261,400 1,044,600 2.44
BANPU-W5 25,000 57,300 82,300 -32,300 0.20
BAY 240,900 161,500 402,400 79,400 16.08
BBIK 91,008 256,600 347,608 -165,592 12.85
BBL 2,450,200 5,939,200 8,389,400 -3,489,000 20.25
BC 40,000 21,700 61,700 18,300 7.10
BCH 14,174,320 8,286,320 22,460,640 5,888,000 30.98
BCP 5,130,423 1,680,250 6,810,673 3,450,173 32.57
BCPG 2,104,815 882,600 2,987,415 1,222,215 18.84
BCPG-W1 2,000 2,000 2,000 4.23
BDMS 10,872,202 7,180,900 18,053,102 3,691,302 29.69
BE8 426,907 746,300 1,173,207 -319,393 18.68
BEAUTY 1,060,300 622,410 1,682,710 437,890 13.12
BEC 3,515,201 2,464,010 5,979,211 1,051,191 26.70
BEM 18,283,441 9,451,100 27,734,541 8,832,341 23.11
BEYOND 13,500 33,900 47,400 -20,400 6.80
BEYOND-W2 5,000 4,200 9,200 800 14.65
BFIT 14,000 10,000 24,000 4,000 5.01
BGC 93,100 155,400 248,500 -62,300 19.05
BGRIM 4,229,702 4,755,000 8,984,702 -525,298 29.13
BGT 167,300 44,400 211,700 122,900 12.31
BH 3,276,828 1,396,873 4,673,701 1,879,955 29.99
BIG 1,787,000 701,800 2,488,800 1,085,200 7.88
BIZ 86,300 22,900 109,200 63,400 3.23
BIZ-W1 11,100 11,100 11,100 5.71
BJC 1,455,101 1,510,900 2,966,001 -55,799 23.27
BJCHI 142,900 74,300 217,200 68,600 10.86
BKD 151,200 151,200 151,200 0.39
BKD-W2 350,400 458,300 808,700 -107,900 4.36
BKI 700 5,610 6,310 -4,910 8.94
BLA 1,492,700 1,105,700 2,598,400 387,000 17.08
BLAND 96,800 794,300 891,100 -697,500 12.93
BM 485,400 714,000 1,199,400 -228,600 15.92
BOL 73,205 47,800 121,005 25,405 11.24
BPP 357,802 251,800 609,602 106,002 32.38
BR 98,300 98,300 -98,300 8.65
BRI 479,500 113,900 593,400 365,600 8.36
BROOK 4,736,600 4,179,900 8,916,500 556,700 2.77
BROOK-W6 378,400 231,000 609,400 147,400 1.76
BROOK-W7 14,300 109,000 123,300 -94,700 0.61
BRR 8,300 8,300 8,300 6.44
BSBM 20,000 23,100 43,100 -3,100 4.43
BSM 4,300 82,900 87,200 -78,600 5.32
BTS 6,658,634 12,819,100 19,477,734 -6,160,466 20.58
BTS-W6 100 152,100 152,200 -152,000 1.23
BTS-W7 100,000 13,910 113,910 86,090 2.08
BTS-W8 3,203,499 3,153,250 6,356,749 50,249 4.74
BTW 18,000 15,000 33,000 3,000 1.49
BUI 4,000 4,000 -4,000 2.77
B-W6 343,200 300,400 643,600 42,800 2.79
BWG 10,120,400 9,145,600 19,266,000 974,800 11.66
CAZ 986,200 127,350 1,113,550 858,850 9.48
CBG 2,568,200 1,592,801 4,161,001 975,399 21.47
CCET 567,900 262,900 830,800 305,000 9.77
CCP 825,300 870,100 1,695,400 -44,800 22.50
CEN 7,600 288,900 296,500 -281,300 12.44
CENTEL 1,737,900 861,210 2,599,110 876,690 22.49
CFRESH 473,900 1,007,500 1,481,400 -533,600 9.89
CGD 5,107,700 5,654,400 10,762,100 -546,700 20.44
CGD-W5 20,000 10,000 30,000 10,000 0.05
CGH 19,532,700 19,870,100 39,402,800 -337,400 21.65
CGH-W4 4,914,600 1,967,000 6,881,600 2,947,600 6.74
CHAYO 262,031 181,723 443,754 80,308 7.94
CHAYO-W1 2,000 2,000 2,000 24.18
CHAYO-W2 20 20 20 0.01
CHEWA 7,600 123,100 130,700 -115,500 7.43
CHG 41,198,502 23,607,050 64,805,552 17,591,452 30.97
CHO 5,958,600 2,214,200 8,172,800 3,744,400 20.71
CI 330,700 87,200 417,900 243,500 12.53
CIG 68,400 4,900 73,300 63,500 2.33
CIMBT 152,000 235,100 387,100 -83,100 2.03
CIVIL 539,400 1,350,300 1,889,700 -810,900 12.26
CK 1,047,800 1,624,105 2,671,905 -576,305 13.45
CKP 1,410,700 442,300 1,853,000 968,400 13.57
CMAN 34,100 59,800 93,900 -25,700 1.88
CMC 764,000 3,466,600 4,230,600 -2,702,600 18.01
CMO 242,100 458,800 700,900 -216,700 18.44
CMR 1,000 1,000 1,000 0.12
CNT 5,600 5,600 -5,600 1.55
COLOR 11,000 11,000 11,000 1.46
COM7 3,676,600 2,131,930 5,808,530 1,544,670 29.21
COMAN 48,200 71,600 119,800 -23,400 8.57
COTTO 492,600 604,000 1,096,600 -111,400 24.39
CPALL 10,237,789 7,610,000 17,847,789 2,627,789 23.30
CPANEL 300 12,300 12,600 -12,000 4.93
CPF 7,434,106 12,448,100 19,882,206 -5,013,994 24.82
CPI 545,300 766,400 1,311,700 -221,100 7.01
CPL 15,000 15,000 15,000 3.94
CPN 2,414,000 3,236,800 5,650,800 -822,800 24.85
CPR 9,600 9,600 9,600 3.72
CPT 1,000 10,000 11,000 -9,000 1.34
CPW 80,400 280,500 360,900 -200,100 23.23
CRANE 5,000 36,800 41,800 -31,800 4.71
CRC 1,778,400 1,608,404 3,386,804 169,996 35.22
CRD 444,900 297,700 742,600 147,200 15.92
CSC 500 1,000 1,500 -500 8.82
CSP 201,000 308,900 509,900 -107,900 9.34
CSS 7,459,600 2,306,700 9,766,300 5,152,900 6.69
CV 122,800 97,700 220,500 25,100 7.41
CWT 4,270,900 1,839,700 6,110,600 2,431,200 6.13
CWT-W5 210,100 213,900 424,000 -3,800 1.91
DCC 836,511 858,300 1,694,811 -21,789 12.15
DCON 1,698,200 727,500 2,425,700 970,700 19.75
DDD 10,400 13,100 23,500 -2,700 4.70
DELTA 464,105 177,930 642,035 286,175 22.38
DEMCO 384,900 129,300 514,200 255,600 11.31
DIMET 16,702,902 18,429,900 35,132,802 -1,726,998 6.14
DIMET-W4 28,548,100 11,250,000 39,798,100 17,298,100 6.47
DITTO 253,300 167,500 420,800 85,800 10.03
DMT 5,000 6,103 11,103 -1,103 2.23
DOD 325,400 158,800 484,200 166,600 11.84
DOD-W2 2,500 20,000 22,500 -17,500 0.51
DOHOME 2,370,800 1,053,600 3,424,400 1,317,200 16.91
DPAINT 32,300 8,200 40,500 24,100 2.57
DRT 101,604 8,700 110,304 92,904 11.56
DTAC 3,309,950 3,000,700 6,310,650 309,250 19.66
DV8 322,000 674,300 996,300 -352,300 2.52
EA 2,469,217 1,763,600 4,232,817 705,617 25.66
EASON 10,000 130,000 140,000 -120,000 10.12
EASTW 640,900 983,200 1,624,100 -342,300 7.70
ECF 1,127,200 1,137,200 2,264,400 -10,000 16.04
ECF-W4 16,300 16,200 32,500 100 0.49
ECL 2,982,200 2,420,400 5,402,600 561,800 13.02
EE 21,018,600 16,529,000 37,547,600 4,489,600 20.86
EFORL 16,400,100 4,607,200 21,007,300 11,792,900 20.30
EGCO 346,000 352,300 698,300 -6,300 22.80
EKH 501,700 261,700 763,400 240,000 8.13
EKH-W1 700 700 -700 0.02
EMC 3,641,300 129,300 3,770,600 3,512,000 27.36
EP 237,400 124,400 361,800 113,000 6.99
EPG 2,125,408 1,355,000 3,480,408 770,408 31.55
ERW 5,559,201 935,500 6,494,701 4,623,701 14.12
ERW-W3 100 100 100 0.00
ESSO 5,348,800 2,586,700 7,935,500 2,762,100 25.41
ESTAR 86,200 86,200 86,200 0.64
ETC 27,061,000 16,628,400 43,689,400 10,432,600 8.98
ETE 600 46,900 47,500 -46,300 2.20
EVER 21,279,500 16,868,900 38,148,400 4,410,600 18.23
F&D 1,700 1,700 1,700 13.71
FANCY 197,400 10,700 208,100 186,700 5.91
FMT 2,300 2,000 4,300 300 3.29
FN 2,508,300 2,038,300 4,546,600 470,000 23.13
FNS 419,600 47,500 467,100 372,100 19.14
FORTH 1,634,502 1,052,650 2,687,152 581,852 12.05
FPI 2,847,500 713,900 3,561,400 2,133,600 11.78
FSMART 754,200 549,000 1,303,200 205,200 11.56
FSS 1,521,853 9,986,700 11,508,553 -8,464,847 20.47
FTE 431,800 540,500 972,300 -108,700 5.07
FVC 16,849,500 20,838,300 37,687,800 -3,988,800 13.33
GBX 16,820,200 2,587,709 19,407,909 14,232,491 23.39
GC 5,000 5,000 -5,000 2.14
GCAP 863,000 1,992,200 2,855,200 -1,129,200 19.00
GEL 3,635,500 3,698,800 7,334,300 -63,300 9.07
GENCO 5,200 50,000 55,200 -44,800 2.75
GFPT 211,500 159,300 370,800 52,200 28.89
GGC 136,100 21,600 157,700 114,500 12.34
GIFT 62,100 64,300 126,400 -2,200 10.39
GJS 8,427,400 24,963,800 33,391,200 -16,536,400 14.28
GLAND 1,100 1,100 -1,100 6.25
GLOBAL 5,606,300 2,289,216 7,895,516 3,317,084 33.09
GLOCON 1,786,300 108,900 1,895,200 1,677,400 2.54
GLORY 18,400 1,500 19,900 16,900 1.94
GPI 12,500 12,500 12,500 0.85
GPSC 1,293,626 1,819,000 3,112,626 -525,374 26.30
GRAMMY 14,500 100 14,600 14,400 29.63
GRAND 1,189,300 4,984,900 6,174,200 -3,795,600 17.86
GREEN 1,570,800 171,200 1,742,000 1,399,600 20.96
GSC 13,800 13,100 26,900 700 5.52
GULF 2,786,000 4,431,700 7,217,700 -1,645,700 21.61
GUNKUL 15,873,800 17,948,600 33,822,400 -2,074,800 16.58
HANA 5,462,122 8,776,600 14,238,722 -3,314,478 28.68
HARN 300 300 300 0.07
HEMP 6,100 8,400 14,500 -2,300 5.55
HENG 101,700 375,300 477,000 -273,600 4.06
HFT 447,600 196,600 644,200 251,000 14.92
HL 827,700 377,200 1,204,900 450,500 20.90
HMPRO 32,936,669 22,827,328 55,763,997 10,109,341 40.38
HPT 24,700 24,700 24,700 2.33
HTC 22,500 1,100 23,600 21,400 8.66
HTECH 59,900 132,000 191,900 -72,100 5.56
HUMAN 671,803 609,700 1,281,503 62,103 18.18
HYDRO 1,846,200 1,230,100 3,076,300 616,100 13.84
ICHI 1,199,312 818,000 2,017,312 381,312 16.20
ICN 445,800 505,700 951,500 -59,900 7.25
ICN-W1 600 600 600 0.02
IFS 18,100 63,100 81,200 -45,000 15.50
IIG 35,200 128,300 163,500 -93,100 12.57
III 6,397,800 1,472,300 7,870,100 4,925,500 21.58
III-W1 15,000 1,700 16,700 13,300 1.30
ILINK 176,500 487,900 664,400 -311,400 12.50
ILM 1,951,700 2,239,900 4,191,600 -288,200 49.33
IMH 650,600 2,005,300 2,655,900 -1,354,700 25.40
IND 227,300 1,394,600 1,621,900 -1,167,300 10.22
INET 391,200 331,400 722,600 59,800 13.51
INGRS 3,400 15,000 18,400 -11,600 0.45
INOX 4,930,900 5,483,100 10,414,000 -552,200 10.41
INSET 763,400 220,000 983,400 543,400 18.40
INSET-W1 36,000 36,000 36,000 0.87
INTUCH 2,053,706 1,101,500 3,155,206 952,206 32.72
IP 30,300 75,000 105,300 -44,700 17.96
IRC 500 4,000 4,500 -3,500 2.38
IRCP 223,200 446,400 669,600 -223,200 6.83
IRPC 56,639,500 101,968,100 158,607,600 -45,328,600 42.89
IT 369,400 70,900 440,300 298,500 17.93
ITD 5,753,700 2,479,200 8,232,900 3,274,500 28.82
ITEL 1,455,100 4,400,200 5,855,300 -2,945,100 12.86
ITEL-W3 91,100 3,000 94,100 88,100 1.48
IVL 5,595,525 9,925,800 15,521,325 -4,330,275 29.38
J 2,242,400 1,477,400 3,719,800 765,000 14.25
JAK 2,000 2,000 2,000 0.08
JAS 114,871,101 82,052,780 196,923,881 32,818,321 20.63
JCK 310,941 57,400 368,341 253,541 2.44
JCKH 15,475,500 2,437,600 17,913,100 13,037,900 11.84
JCKH-W1 55,100 38,100 93,200 17,000 0.34
JCK-W6 454,300 671,000 1,125,300 -216,700 3.18
JKN 183,500 117,300 300,800 66,200 5.83
JMART 721,186 1,565,054 2,286,240 -843,868 19.81
JMART-W4 1,100 2,600 3,700 -1,500 1.36
JMART-W5 1,131 28,600 29,731 -27,469 6.48
JMT 1,648,120 1,462,196 3,110,316 185,924 23.15
JMT-W3 200 600 800 -400 0.17
JMT-W4 10,000 10,000 -10,000 3.01
JP 2,400 9,900 12,300 -7,500 2.63
JR 77,400 79,100 156,500 -1,700 4.48
JSP 5,364,900 1,811,100 7,176,000 3,553,800 0.65
JTS 593,992 862,938 1,456,930 -268,946 23.55
JUTHA 7,668,610 5,429,600 13,098,210 2,239,010 3.18
JUTHA-W1 10,864,440 8,184,220 19,048,660 2,680,220 2.81
J-W1 2,200 600 2,800 1,600 0.25
JWD 1,951,700 2,245,300 4,197,000 -293,600 22.42
K 273,600 155,400 429,000 118,200 12.76
KAMART 1,961,800 1,858,308 3,820,108 103,492 13.66
KASET 32,400 9,600 42,000 22,800 6.07
KBANK 3,158,855 6,139,200 9,298,055 -2,980,345 18.99
KCAR 1,000 1,000 -1,000 0.05
KCE 3,385,901 1,772,800 5,158,701 1,613,101 35.42
KCM 4,000 4,000 4,000 0.19
KEX 368,500 231,203 599,703 137,297 21.26
KGI 2,049,000 532,800 2,581,800 1,516,200 12.39
KIAT 571,800 936,300 1,508,100 -364,500 3.98
KISS 420,100 500 420,600 419,600 9.77
KK 1,200 22,600 23,800 -21,400 6.24
KKC 400 400 400 0.05
KKP 434,527 881,100 1,315,627 -446,573 21.48
KOOL 208,400 61,800 270,200 146,600 4.85
KSL 109,900 877,900 987,800 -768,000 13.04
KTB 8,892,200 8,169,300 17,061,500 722,900 24.88
KTC 1,255,600 797,600 2,053,200 458,000 41.64
KUMWEL 60,000 183,200 243,200 -123,200 9.91
KUN 21,600 67,900 89,500 -46,300 6.85
K-W1 300 300 300 0.04
KWI 500 500 -500 0.83
KWM 231,300 181,400 412,700 49,900 18.55
L&E 1 1 1 0.00
LALIN 270,400 184,600 455,000 85,800 15.57
LANNA 10,473,020 1,636,020 12,109,040 8,837,000 25.73
LEO 1,038,802 584,000 1,622,802 454,802 8.97
LH 10,774,100 24,158,900 34,933,000 -13,384,800 24.54
LHFG 2,313,500 6,993,900 9,307,400 -4,680,400 14.89
LHK 1,000 1,000 1,000 0.14
LIT 355,200 5,100 360,300 350,100 15.03
LIT-W1 94,500 53,000 147,500 41,500 0.85
LOXLEY 200,000 193,500 393,500 6,500 3.27
LPH 6,000 54,100 60,100 -48,100 5.22
LPN 205,803 177,000 382,803 28,803 15.04
LST 102,700 25,200 127,900 77,500 7.15
M 259,600 66,900 326,500 192,700 15.75
MACO 6,447,200 2,040,100 8,487,300 4,407,100 7.18
MACO-W3 1,674,000 575,800 2,249,800 1,098,200 2.84
MAJOR 98,100 449,400 547,500 -351,300 18.56
MAKRO 1,789,200 1,548,441 3,337,641 240,759 13.96
MALEE 900 1,500 2,400 -600 1.11
MBAX 6,200 60,800 67,000 -54,600 8.40
MBK 62,300 204,600 266,900 -142,300 8.18
MBK-W1 15,500 15,500 15,500 36.66
MC 349,700 86,100 435,800 263,600 26.62
M-CHAI 16 16 16 0.66
MCOT 500 500 500 0.15
MCS 408,100 341,300 749,400 66,800 14.31
MDX 15,000 25,300 40,300 -10,300 1.75
MEGA 1,801,000 1,020,422 2,821,422 780,578 30.86
MENA 236,300 59,200 295,500 177,100 14.08
META 596,500 1,271,500 1,868,000 -675,000 4.30
META-W5 100,000 100,000 -100,000 0.32
METCO 1,100 2,200 3,300 -1,100 5.02
MFC 3 3 3 0.00
MFEC 214,500 1,207,394 1,421,894 -992,894 17.48
MGT 382,703 173,500 556,203 209,203 16.12
MICRO 134,800 27,400 162,200 107,400 9.16
MIDA 10,000 10,000 10,000 1.63
MILL 2,824,000 860,000 3,684,000 1,964,000 9.50
MILL-W4 377,000 929,700 1,306,700 -552,700 8.10
MILL-W6 350,000 208,000 558,000 142,000 2.31
MINT 6,293,674 4,545,350 10,839,024 1,748,324 32.33
MINT-W7 12,000 17,100 29,100 -5,100 14.28
MINT-W8 678 678 -678 0.33
MINT-W9 758 758 -758 0.45
MITSIB 3,000 46,600 49,600 -43,600 14.29
MJD 450,500 322,300 772,800 128,200 14.22
ML 665,700 2,171,400 2,837,100 -1,505,700 16.43
MODERN 5,000 5,000 -5,000 0.90
MONO 2,796,400 20,625,700 23,422,100 -17,829,300 23.99
MORE 20,300,900 27,872,500 48,173,400 -7,571,600 28.63
MORE-W2 60,000 30,000 90,000 30,000 1.04
MPIC 1,400 1,400 -1,400 9.46
MSC 54,000 600 54,600 53,400 1.81
MST 568 35,400 35,968 -34,832 8.25
MTC 4,114,700 2,060,200 6,174,900 2,054,500 29.45
MTI 2,502 3 2,505 2,499 7.87
MUD 1,700 1,700 -1,700 1.37
MVP 1,694,600 463,910 2,158,510 1,230,690 9.68
MVP-W1 5,200 100 5,300 5,100 0.32
NBC 8,197,400 3,946,800 12,144,200 4,250,600 17.97
NCAP 231,000 380,400 611,400 -149,400 12.10
NCH 243,500 150,300 393,800 93,200 10.31
NCL 597,100 462,300 1,059,400 134,800 8.70
NDR 72,800 72,800 -72,800 5.38
NEP 50,000 50,000 -50,000 7.32
NER 2,417,000 2,686,600 5,103,600 -269,600 15.30
NER-W1 4,000 4,000 -4,000 0.33
NETBAY 234,200 45,200 279,400 189,000 16.95
NEWS 31,845,800 62,695,500 94,541,300 -30,849,700 13.34
NEX 1,554,300 2,170,200 3,724,500 -615,900 16.48
NEX-W2 14,300 200 14,500 14,100 1.98
NINE 900 400 1,300 500 0.23
NKI 1,500 1,500 -1,500 5.91
NMG 1,900,601 612,500 2,513,101 1,288,101 3.19
NNCL 128,000 255,000 383,000 -127,000 11.80
NOBLE 2,446,363 1,540,500 3,986,863 905,863 6.62
NOBLE-W2 195,300 81,000 276,300 114,300 3.49
NRF 301,503 200,000 501,503 101,503 4.78
NRF-W1 5,000 4,000 9,000 1,000 3.31
NSI 2,000 2,000 2,000 29.39
NSL 73,400 25,400 98,800 48,000 7.64
NUSA 4,602,500 3,581,700 8,184,200 1,020,800 9.21
NUSA-W4 71,543 420,000 491,543 -348,457 0.92
NV 174,000 179,726 353,726 -5,726 6.32
NVD 129,300 103,500 232,800 25,800 4.60
NWR 1,962,100 638,300 2,600,400 1,323,800 14.17
NYT 248,200 276,100 524,300 -27,900 11.64
OCC 700 600 1,300 100 12.74
OISHI 300 300 300 0.94
ONEE 277,200 1,078,100 1,355,300 -800,900 7.97
OR 2,030,001 2,960,000 4,990,001 -929,999 26.84
ORI 5,594,900 3,627,000 9,221,900 1,967,900 22.24
OSP 22,290,150 12,842,294 35,132,444 9,447,856 26.52
OTO 656,900 544,200 1,201,100 112,700 6.92
OTO-W1 14,400 3,400 17,800 11,000 0.23
PACO 111,800 136,500 248,300 -24,700 6.71
PAF 118,100 5,000 123,100 113,100 10.69
PAP 553,500 1,176,700 1,730,200 -623,200 13.50
PATO 500 11,000 11,500 -10,500 10.36
PDJ 1,121,400 858,400 1,979,800 263,000 4.24
PEACE 355,100 607,000 962,100 -251,900 4.06
PERM 2,247,800 602,600 2,850,400 1,645,200 15.25
PERM-W1 110,100 136,800 246,900 -26,700 1.25
PF 5,267,500 7,658,100 12,925,600 -2,390,600 13.67
PHOL 369,500 82,300 451,800 287,200 17.91
PIMO 16,600 21,400 38,000 -4,800 0.89
PIN 59,900 50,800 110,700 9,100 1.29
PJW 5,310,900 1,659,600 6,970,500 3,651,300 18.50
PJW-W1 74,000 74,000 -74,000 0.54
PK 17,000 51,100 68,100 -34,100 2.80
PLANB 4,274,800 3,846,100 8,120,900 428,700 30.11
PLANB-W1 4,000 4,000 -4,000 2.02
PLANET 100,900 300,800 401,700 -199,900 12.24
PLAT 50,000 40,600 90,600 9,400 6.33
PLE 51,100 56,500 107,600 -5,400 2.10
PM 69,514 85,100 154,614 -15,586 5.07
PMTA 37 37 37 0.13
PORT 200 500 700 -300 0.20
PPM 698,200 295,500 993,700 402,700 12.26
PPP 25,800 13,200 39,000 12,600 11.93
PPPM 1,978,600 1,464,400 3,443,000 514,200 25.69
PPS 839,100 399,400 1,238,500 439,700 9.75
PR9 954,900 91,306 1,046,206 863,594 6.16
PRAPAT 14,100 4,300 18,400 9,800 1.63
PREB 10,500 10,500 10,500 2.77
PRECHA 184,000 244,800 428,800 -60,800 22.72
PRG 500 500 500 2.63
PRIME 753,700 29,224 782,924 724,476 14.65
PRIN 51,000 51,000 -51,000 13.88
PRINC 500 39,200 39,700 -38,700 6.25
PRM 861,500 2,247,900 3,109,400 -1,386,400 13.70
PROEN 475,200 224,300 699,500 250,900 9.22
PROS 10,400 7,700 18,100 2,700 1.60
PROUD 15,000 29,900 44,900 -14,900 1.27
PSG 2,523,900 6,363,700 8,887,600 -3,839,800 18.77
PSH 385,400 204,610 590,010 180,790 16.78
PSL 3,044,000 5,564,300 8,608,300 -2,520,300 31.18
PSTC 3,509,200 2,122,300 5,631,500 1,386,900 11.77
PT 65,650 33,600 99,250 32,050 1.54
PTC 33,800 527,700 561,500 -493,900 1.82
PTG 3,466,800 872,100 4,338,900 2,594,700 26.76
PTL 196,100 414,700 610,800 -218,600 12.53
PTT 14,827,706 21,828,930 36,656,636 -7,001,224 30.97
PTTEP 8,733,014 5,881,600 14,614,614 2,851,414 29.56
PTTGC 3,521,169 6,191,450 9,712,619 -2,670,281 24.65
PYLON 68,300 43,500 111,800 24,800 14.58
Q-CON 5,500 5,500 5,500 0.90
QH 18,570,600 14,851,200 33,421,800 3,719,400 28.82
QLT 4,000 46,900 50,900 -42,900 3.70
QTC 58,800 69,600 128,400 -10,800 7.36
RAM 4,100 52,900 57,000 -48,800 13.16
RATCH 524,201 520,800 1,045,001 3,401 16.32
RBF 2,528,000 6,407,800 8,935,800 -3,879,800 16.52
RCL 1,194,000 843,800 2,037,800 350,200 17.01
RICHY 774,300 962,500 1,736,800 -188,200 6.59
RICHY-W3 328,000 243,700 571,700 84,300 2.24
RJH 61,700 234,000 295,700 -172,300 32.68
RML 2,843,600 2,476,650 5,320,250 366,950 11.83
ROH 2,500 2,500 2,500 2.41
ROJNA 60,200 236,500 296,700 -176,300 9.74
RPC 11,437,100 5,990,800 17,427,900 5,446,300 19.32
RPH 353,400 58,200 411,600 295,200 9.17
RS 2,495,300 1,102,000 3,597,300 1,393,300 15.80
RSP 426,100 233,700 659,800 192,400 5.10
RS-W4 2,000 2,000 2,000 0.19
RT 359,300 57,400 416,700 301,900 7.48
RWI 4,505,200 2,633,410 7,138,610 1,871,790 12.09
S 1,763,000 231,500 1,994,500 1,531,500 30.66
SA 742,100 735,410 1,477,510 6,690 21.33
SAAM 8,243,800 620,300 8,864,100 7,623,500 21.06
SAAM-W1 130,000 128,000 258,000 2,000 13.77
SABINA 705,100 157,200 862,300 547,900 11.35
SABUY 648,400 160,200 808,600 488,200 14.32
SABUY-W1 5,000 5,000 5,000 1.46
SAK 484,900 243,400 728,300 241,500 7.51
SAM 342,700 37,000 379,700 305,700 10.84
SAMART 44,400 144,900 189,300 -100,500 5.42
SAMART-W3 500 500 500 0.23
SAMCO 96,900 130,900 227,800 -34,000 12.93
SAMTEL 109,500 140,900 250,400 -31,400 20.17
SANKO 164,500 39,300 203,800 125,200 9.04
SAPPE 310,400 93,000 403,400 217,400 10.60
SAT 286,700 433,200 719,900 -146,500 14.19
SAUCE 300 300 -300 4.40
SAWAD 2,160,407 2,722,500 4,882,907 -562,093 23.87
SAWAD-W2 13,000 13,000 -13,000 21.31
SC 2,186,200 544,800 2,731,000 1,641,400 13.61
SCB 1,646,188 2,516,970 4,163,158 -870,782 37.69
SCC 423,021 639,510 1,062,531 -216,489 28.45
SCCC 21,200 71,900 93,100 -50,700 9.80
SCGP 2,276,103 2,784,800 5,060,903 -508,697 35.37
SCI 697,900 563,400 1,261,300 134,500 13.86
SCM 85,700 296,100 381,800 -210,400 19.31
SCN 850,200 1,081,800 1,932,000 -231,600 9.13
SCN-W1 5,000 85,830 90,830 -80,830 4.09
SCN-W2 222,200 222,200 -222,200 27.20
SCP 29,300 29,300 -29,300 4.50
SDC 5,841,900 3,265,400 9,107,300 2,576,500 5.53
SDC-W1 900 100,900 101,800 -100,000 2.68
SE 1,422,000 844,200 2,266,200 577,800 28.99
SEAFCO 800 190,300 191,100 -189,500 7.50
SEAOIL 3,174,500 1,957,100 5,131,600 1,217,400 3.73
SECURE 87,601 319,100 406,701 -231,499 13.72
SE-ED 8,200 8,200 -8,200 9.74
SELIC 5,600 5,600 5,600 0.10
SENA 1,598,400 664,400 2,262,800 934,000 7.99
SF 100 100 -100 0.03
SFLEX 782,300 403,116 1,185,416 379,184 11.57
SFLEX-W1 2,000 2,000 -2,000 0.09
SFLEX-W2 174,500 7,732 182,232 166,768 10.37
SFT 77,000 73,000 150,000 4,000 2.23
SGF 118,200 168,300 286,500 -50,100 6.58
SGP 359,900 318,400 678,300 41,500 17.15
SHR 1,174,400 1,416,600 2,591,000 -242,200 19.53
SIAM 10,000 3,600 13,600 6,400 1.18
SICT 315,300 65,300 380,600 250,000 14.92
SIMAT 683,100 11,200 694,300 671,900 14.53
SIMAT-W5 4,000 4,000 4,000 1.55
SINGER 1,281,600 1,156,600 2,438,200 125,000 25.94
SIRI 11,054,600 20,772,300 31,826,900 -9,717,700 19.84
SIS 9,100 122,800 131,900 -113,700 17.92
SISB 1,300 123,200 124,500 -121,900 39.83
SITHAI 2,520,900 1,889,400 4,410,300 631,500 12.01
SK 4,200 6,700 10,900 -2,500 0.97
SKE 6,000 20,800 26,800 -14,800 0.66
SKN 6,638,200 4,204,400 10,842,600 2,433,800 20.34
SKR 98,000 3,800 101,800 94,200 9.27
SKY 28,800 60,000 88,800 -31,200 5.66
SLP 22,700 68,400 91,100 -45,700 9.58
SMART 55,900 85,600 141,500 -29,700 2.69
SMD 135,340 1,276,200 1,411,540 -1,140,860 11.73
SMK 300 300 -300 1.87
SMPC 39,800 59,200 99,000 -19,400 11.42
SMT 266,500 243,500 510,000 23,000 16.85
SNC 102,000 110,200 212,200 -8,200 5.78
SNNP 1,745,600 1,062,700 2,808,300 682,900 29.61
SNP 900 900 900 1.96
SO 98,713 61,800 160,513 36,913 16.67
SOLAR 5,973,700 9,225,800 15,199,500 -3,252,100 12.93
SOLAR-W1 4,598,200 4,661,850 9,260,050 -63,650 1.76
SONIC 688,300 674,100 1,362,400 14,200 7.90
SORKON 212,600 53,500 266,100 159,100 8.28
SPA 3,000 40,600 43,600 -37,600 3.32
SPACK 40,100 40,100 40,100 11.73
SPALI 4,292,019 4,639,800 8,931,819 -347,781 42.82
SPC 1 400 401 -399 11.75
SPCG 136,500 63,300 199,800 73,200 11.67
SPRC 11,041,200 12,017,700 23,058,900 -976,500 31.61
SPVI 605,800 68,201 674,001 537,599 13.84
SQ 458,800 56,600 515,400 402,200 10.20
SR 29,100 29,100 58,200 21.09
SRICHA 48,100 20,000 68,100 28,100 10.26
SSF 700 700 -700 0.99
SSP 161,300 45,100 206,400 116,200 4.59
SSP-W2 28,000 23,350 51,350 4,650 12.16
SSSC 6,800 6,600 13,400 200 1.04
STA 3,188,603 4,433,800 7,622,403 -1,245,197 31.46
STANLY 800 14,903 15,703 -14,103 14.07
STARK 1,254,300 3,371,700 4,626,000 -2,117,400 7.49
STARK-W1 165,800 165,800 165,800 1.00
STC 2,000 2,000 2,000 0.20
STEC 1,303,500 510,100 1,813,600 793,400 16.58
STECH 99,300 329,300 428,600 -230,000 8.76
STGT 3,608,237 4,670,500 8,278,737 -1,062,263 30.81
STI 34,500 107,400 141,900 -72,900 4.21
STOWER 3,689,300 1,451,500 5,140,800 2,237,800 4.23
STOWER-W3 13,182,100 872,100 14,054,200 12,310,000 12.35
STPI 132,100 1,939,800 2,071,900 -1,807,700 10.60
SUC 500 500 500 0.89
SUN 335,920 72,720 408,640 263,200 16.27
SUPER 23,656,667 13,157,502 36,814,169 10,499,165 24.49
SUSCO 72,100 182,400 254,500 -110,300 9.22
SVH 100 100 -100 7.13
SVI 3,056,800 715,500 3,772,300 2,341,300 15.74
SVOA 1,750,800 1,269,400 3,020,200 481,400 16.72
SVT 196,300 289,800 486,100 -93,500 5.81
SWC 18,000 4,500 22,500 13,500 1.51
SYMC 100 7,100 7,200 -7,000 13.85
SYNEX 1,048,650 805,500 1,854,150 243,150 16.66
SYNTEC 57,900 541,100 599,000 -483,200 12.45
TACC 79,700 42,210 121,910 37,490 3.96
TAE 30,600 30,000 60,600 600 3.98
TAKUNI 658,700 1,205,600 1,864,300 -546,900 7.02
TAPAC 9,700 100 9,800 9,600 2.17
TASCO 1,549,810 4,719,600 6,269,410 -3,169,790 22.26
TC 227,200 102,400 329,600 124,800 18.28
TCAP 1,315,800 921,210 2,237,010 394,590 17.41
TCC 3,467,300 1,020,800 4,488,100 2,446,500 12.22
TCCC 600 1,200 1,800 -600 3.77
TCC-W3 16,000 175,500 191,500 -159,500 4.38
TCC-W4 11,000 517,200 528,200 -506,200 3.83
TCC-W5 6,000 23,900 29,900 -17,900 0.57
TCJ 9,500 9,500 9,500 11.81
TCMC 194,500 121,700 316,200 72,800 4.84
TEAM 122,000 19,900 141,900 102,100 9.67
TEAMG 1,714,600 11,000 1,725,600 1,703,600 22.00
TFG 2,513,000 325,800 2,838,800 2,187,200 20.54
TFI 5,099,800 730,700 5,830,500 4,369,100 12.29
TFI-W1 11,533,700 11,533,700 11,533,700 16.80
TFM 11,900 3,900 15,800 8,000 2.59
TFMAMA 5,700 5,700 5,700 11.10
TGPRO 4,850,000 1,752,900 6,602,900 3,097,100 31.84
TGPRO-W3 1,594,080 1,767,100 3,361,180 -173,020 5.62
TH 2,451,300 4,076,100 6,527,400 -1,624,800 15.66
THANA 908,000 105,200 1,013,200 802,800 11.65
THANI 8,119,400 8,491,300 16,610,700 -371,900 29.70
THCOM 342,100 179,700 521,800 162,400 27.69
THE 259,800 260,100 519,900 -300 10.18
THG 393,800 134,500 528,300 259,300 22.36
THIP 15,800 3,100 18,900 12,700 6.08
THMUI 243,100 270,900 514,000 -27,800 1.16
THRE 258,600 606,400 865,000 -347,800 5.18
THREL 296,550 723,400 1,019,950 -426,850 14.47
TIDLOR 1,896,567 1,773,300 3,669,867 123,267 20.74
TIPCO 255,500 64,300 319,800 191,200 13.67
TIPH 2,694,603 188,200 2,882,803 2,506,403 30.29
TISCO 998,600 2,845,641 3,844,241 -1,847,041 22.14
TITLE 6,000 17,200 23,200 -11,200 2.35
TK 5,411 284,000 289,411 -278,589 10.16
TKC 56,000 34,200 90,200 21,800 3.16
TKN 3,301,111 1,932,400 5,233,511 1,368,711 17.18
TKS 786,500 781,100 1,567,600 5,400 12.66
TKT 10,000 10,000 -10,000 4.57
TM 72,100 409,500 481,600 -337,400 8.31
TMD 1,500 1,500 1,500 10.71
TMI 17,800 20,600 38,400 -2,800 0.55
TMT 54,200 56,100 110,300 -1,900 6.26
TMW 3,000 3,000 3,000 5.76
TNDT 280,600 89,700 370,300 190,900 5.39
TNH 200 200 200 0.08
TNITY 369,108 160,100 529,208 209,008 8.93
TNP 88,200 7,600 95,800 80,600 6.59
TNPC 197,700 163,100 360,800 34,600 4.67
TNR 1,500 1,500 1,500 4.31
TOA 736,700 246,800 983,500 489,900 21.53
TOG 753,100 44,600 797,700 708,500 20.29
TOP 4,985,190 3,839,200 8,824,390 1,145,990 26.04
TPAC 13,200 13,200 -13,200 3.44
TPCH 34,700 212,400 247,100 -177,700 10.01
TPIPL 3,420,000 3,874,800 7,294,800 -454,800 10.66
TPIPP 1,938,100 163,600 2,101,700 1,774,500 17.31
TPLAS 700 39,100 39,800 -38,400 1.36
TPOLY 900 900 900 0.10
TPP 400 400 400 2.47
TPS 115,100 245,200 360,300 -130,100 2.16
TQM 492,500 390,900 883,400 101,600 11.67
TQR 2,000 2,000 -2,000 3.41
TR 2,000 2,000 -2,000 0.35
TRC 880,420 9,525,803 10,406,223 -8,645,383 15.38
TRITN 4,354,300 4,100,000 8,454,300 254,300 8.15
TRT 284,700 1,321,400 1,606,100 -1,036,700 9.20
TRUBB 10,861,700 5,082,400 15,944,100 5,779,300 16.55
TRUBB-W2 153,000 2,173,700 2,326,700 -2,020,700 5.05
TRUE 28,769,330 29,060,300 57,829,630 -290,970 10.47
TRV 95,100 57,900 153,000 37,200 10.08
TSE 1,032,200 784,800 1,817,000 247,400 12.04
TSI 540,700 1,308,500 1,849,200 -767,800 4.25
TSR 1,400 5,100 6,500 -3,700 1.20
TSTH 298,900 836,500 1,135,400 -537,600 14.58
TTA 4,830,608 1,446,600 6,277,208 3,384,008 25.81
TTB 37,517,503 28,435,180 65,952,683 9,082,323 9.77
TTCL 3,496,400 4,674,300 8,170,700 -1,177,900 18.82
TTI 200 200 200 7.14
TTW 627,600 27,500 655,100 600,100 9.47
TU 9,850,101 13,395,645 23,245,746 -3,545,544 33.68
TVD 679,300 666,700 1,346,000 12,600 11.29
TVI 653,700 172,100 825,800 481,600 26.14
TVO 966,700 185,400 1,152,100 781,300 15.54
TVT 294,100 58,900 353,000 235,200 9.08
TWP 1,500 1,500 -1,500 1.47
TWPC 481,100 487,600 968,700 -6,500 12.53
TWZ 4,264,000 14,879,500 19,143,500 -10,615,500 20.15
TWZ-W6 50,000 15,181,600 15,231,600 -15,131,600 43.82
TWZ-W7 1,200 780,500 781,700 -779,300 1.64
TYCN 142,900 142,900 142,900 23.55
U 9,953,300 6,038,900 15,992,200 3,914,400 30.60
UAC 177,340 454,166 631,506 -276,826 10.55
UBE 1,937,400 1,957,300 3,894,700 -19,900 8.69
UBIS 78,800 703,400 782,200 -624,600 30.45
UEC 2,800 95 2,895 2,705 0.17
UKEM 937,200 400,000 1,337,200 537,200 5.83
UMI 18,000 9,700 27,700 8,300 5.33
UNIQ 38,500 44,600 83,100 -6,100 16.04
UOBKH 79,700 38,700 118,400 41,000 6.78
U-P 563,500 1,371,900 1,935,400 -808,400 6.80
UPA 48,307,400 122,831,099 171,138,499 -74,523,699 12.00
UPA-W2 2,412,900 17,283,024 19,695,924 -14,870,124 9.51
UPOIC 1,000 500 1,500 500 0.42
UREKA 1,578,800 1,090,600 2,669,400 488,200 9.59
UREKA-W2 200,000 200,000 200,000 18.06
UTP 130,800 2,300 133,100 128,500 15.76
UV 29,000 109,400 138,400 -80,400 10.22
UVAN 135,400 286,400 421,800 -151,000 13.51
VCOM 100 91,800 91,900 -91,700 20.50
VGI 1,920,300 2,647,700 4,568,000 -727,400 15.69
VGI-W2 511,700 500,100 1,011,800 11,600 1.88
VIBHA 1,105,752 2,822,300 3,928,052 -1,716,548 24.86
VIBHA-W3 121,600 107,000 228,600 14,600 0.58
VIH 91,700 65,400 157,100 26,300 5.55
VL 232,900 218,200 451,100 14,700 10.83
VL-W1 26,100 26,100 26,100 6.02
VNG 339,100 581,400 920,500 -242,300 20.04
VNT 200 200 -200 0.05
VPO 8,766,806 3,922,270 12,689,076 4,844,536 23.39
VRANDA 22,400 22,400 22,400 5.34
W 174,700 118,000 292,700 56,700 6.17
WACOAL 1,300 1,300 -1,300 22.41
WAVE 7,093,800 3,377,900 10,471,700 3,715,900 19.65
WAVE-W2 106,000 30,000 136,000 76,000 1.02
WFX 162,100 280,000 442,100 -117,900 4.23
WGE 10,100 10,100 10,100 2.15
WHA 15,847,600 19,291,600 35,139,200 -3,444,000 22.04
WHAUP 277,406 439,900 717,306 -162,494 11.28
WICE 3,065,600 4,497,200 7,562,800 -1,431,600 21.42
WIIK 7,000 19,900 26,900 -12,900 4.76
WIN 1,593,100 624,800 2,217,900 968,300 19.51
WINMED 7,500 32,300 39,800 -24,800 6.33
WINNER 295,200 303,500 598,700 -8,300 9.38
WORK 104,100 476,800 580,900 -372,700 6.77
WP 4,700 2,100 6,800 2,600 0.62
WPH 2,500 100 2,600 2,400 0.19
W-W5 6,816,300 250,100 7,066,400 6,566,200 11.47
XO 198,406 477,300 675,706 -278,894 25.34
XPG 8,893,300 5,742,300 14,635,600 3,151,000 14.91
XPG-W4 40,500 40,500 40,500 1.76
YGG 30,200 310,400 340,600 -280,200 11.89
ZEN 3,000 3,000 -3,000 1.91
ZIGA 2,790,110 15,246,465 18,036,575 -12,456,355 13.28
ZIGA-W1 19,500 31,600 51,100 -12,100 0.66
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!