NVDR Trading Data by Stock 1 มีนาคม พ.ศ. 2565

Details: Category: หุ้นเด่นวันนี้; Published: Tuesday, 01 March 2022 08:14; Hits: 4831

SET51

NVDR Trading Data by Stock 1 มีนาคม พ.ศ. 2565

Date: 28 Feb 2022

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	145,000	21,200	166,200	123,800	6.79
7UP	16,705,142	19,235,305	35,940,447	-2,530,163	14.55
7UP-W4	82,100	8,600	90,700	73,500	0.18
AAV	2,146,700	1,844,900	3,991,600	301,800	24.75
ABICO	108,100	-	108,100	108,100	22.84
ABM	1,589,300	1,347,100	2,936,400	242,200	12.35
ACC	1,339,800	528,800	1,868,600	811,000	21.45
ACE	3,006,400	1,143,100	4,149,500	1,863,300	9.74
ACG	-	800	800	-800	0.56
ADB	823,400	524,700	1,348,100	298,700	16.88
ADD	612,400	340,500	952,900	271,900	15.84
ADVANC	2,872,100	1,627,272	4,499,372	1,244,828	29.41
AEONTS	42,300	138,100	180,400	-95,800	26.49
AF	64,300	261,000	325,300	-196,700	9.36
AGE	7,785,950	8,714,018	16,499,968	-928,068	16.20
AH	157,100	308,000	465,100	-150,900	26.47
AI	371,700	99,800	471,500	271,900	9.17
AIE	386,400	278,050	664,450	108,350	8.60
AIT	2,134,401	2,534,608	4,669,009	-400,207	14.29
AIT-W2	8,500	12,000	20,500	-3,500	0.18
AJ	250,600	1,295,600	1,546,200	-1,045,000	10.92
AJA	1,855,001	2,678,800	4,533,801	-823,799	8.84
AJA-W3	31,000	-	31,000	31,000	0.38
AKP	4,082,000	5,864,300	9,946,300	-1,782,300	6.49
AKR	1,385,600	1,334,400	2,720,000	51,200	15.03
ALL	530,100	521,600	1,051,700	8,500	1.90
ALLA	11,300	40,000	51,300	-28,700	9.30
ALL-W1	-	40,000	40,000	-40,000	1.06
ALPHAX	3,070,700	1,762,800	4,833,500	1,307,900	18.35
ALT	1,400	2,800	4,200	-1,400	0.44
AMA	-	12,100	12,100	-12,100	1.03
AMANAH	247,100	1,178,529	1,425,629	-931,429	9.24
AMARIN	-	11,600	11,600	-11,600	9.13
AMATA	1,159,200	4,423,800	5,583,000	-3,264,600	17.90
AMC	1,481,700	7,255,200	8,736,900	-5,773,500	17.89
AMR	114,900	695,800	810,700	-580,900	8.24
ANAN	949,000	1,177,500	2,126,500	-228,500	11.85
AOT	20,114,001	18,960,501	39,074,502	1,153,500	40.03
AP	2,929,701	2,233,300	5,163,001	696,401	29.62
APCO	107,400	70,700	178,100	36,700	10.32
APCS	48,100	20,100	68,200	28,000	4.89
APP	850,200	775,500	1,625,700	74,700	9.43
APURE	32,000	306,600	338,600	-274,600	15.81
AQ	26,416,000	12,323,000	38,739,000	14,093,000	25.90
AQUA	37,858,500	36,826,400	74,684,900	1,032,100	13.31
AQ-W5	83,719,100	77,567,000	161,286,100	6,152,100	35.89
ARIN	884,300	1,473,000	2,357,300	-588,700	34.90
ARIP	30,500	89,200	119,700	-58,700	4.53
AS	6,686,000	11,809,100	18,495,100	-5,123,100	25.42
ASAP	-	30,000	30,000	-30,000	13.48
ASIAN	231,900	495,200	727,100	-263,300	10.45
ASK	58,900	213,800	272,700	-154,900	5.56
ASN	100	5,000	5,100	-4,900	5.20
ASP	6,537,400	2,030,800	8,568,200	4,506,600	18.93
ASW	1,080,585	2,701,612	3,782,197	-1,621,027	6.05
AS-W2	2,500	2,300	4,800	200	0.70
ATP30	300,000	439,800	739,800	-139,800	10.08
AU	33,300	19,600	52,900	13,700	4.36
AUCT	138,200	59,900	198,100	78,300	7.61
AWC	57,756,708	23,706,000	81,462,708	34,050,708	39.27
AYUD	900	-	900	900	2.79
B	2,017,400	2,247,445	4,264,845	-230,045	4.25
B52	200	370,000	370,200	-369,800	47.15
BA	346,700	1,176,600	1,523,300	-829,900	29.71
BAFS	74,700	84,700	159,400	-10,000	8.15
BAM	34,072,277	9,609,215	43,681,492	24,463,062	20.87
BANPU	5,641,204	6,688,800	12,330,004	-1,047,596	17.25
BANPU-W4	59,500	50,000	109,500	9,500	1.29
BANPU-W5	5,500	-	5,500	5,500	0.08
BAY	372,900	824,100	1,197,000	-451,200	33.88
BBIK	238,000	95,100	333,100	142,900	15.39
BBL	2,015,100	5,300,055	7,315,155	-3,284,955	22.53
BC	12,800	36,400	49,200	-23,600	6.07
BCH	9,175,830	4,179,020	13,354,850	4,996,810	30.68
BCP	2,051,813	553,800	2,605,613	1,498,013	20.67
BCPG	2,316,349	2,511,203	4,827,552	-194,854	17.40
BCPG-W1	100	-	100	100	0.40
BCT	-	200	200	-200	0.79
BDMS	20,533,055	16,731,702	37,264,757	3,801,353	38.43
BE8	29,600	220,200	249,800	-190,600	10.77
BEAUTY	335,700	586,903	922,603	-251,203	5.65
BEC	3,525,300	4,585,300	8,110,600	-1,060,000	32.25
BEM	12,955,930	7,789,190	20,745,120	5,166,740	33.82
BEYOND	16,502	83,600	100,102	-67,098	12.35
BFIT	1,300	45,700	47,000	-44,400	8.59
BGC	28,100	82,000	110,100	-53,900	11.68
BGRIM	4,888,201	3,742,674	8,630,875	1,145,527	23.67
BGT	452,600	423,600	876,200	29,000	23.95
BH	1,708,816	799,466	2,508,282	909,350	39.18
BIG	193,900	928,000	1,121,900	-734,100	13.96
BIZ	61,500	17,200	78,700	44,300	4.75
BIZ-W1	320	-	320	320	0.09
BJC	2,249,000	2,275,600	4,524,600	-26,600	28.51
BJCHI	99,000	48,700	147,700	50,300	3.89
BKD	14,200	38,000	52,200	-23,800	2.38
BKD-W2	910,000	-	910,000	910,000	4.78
BKI	1,080	2,220	3,300	-1,140	7.46
BLA	2,150,400	1,923,140	4,073,540	227,260	22.46
BLAND	847,600	1,900,301	2,747,901	-1,052,701	21.75
BM	411,200	9,234,100	9,645,300	-8,822,900	12.40
BOL	65,203	62,600	127,803	2,603	15.59
BPP	456,900	174,800	631,700	282,100	30.54
BR	-	7,500	7,500	-7,500	0.44
BRI	507,100	336,500	843,600	170,600	12.33
BROOK	1,447,400	13,410,200	14,857,600	-11,962,800	5.93
BROOK-W6	343,800	100,700	444,500	243,100	1.17
BROOK-W7	250,700	-	250,700	250,700	1.22
BRR	1,500	-	1,500	1,500	0.64
BSBM	7,000	2,100	9,100	4,900	0.61
BSM	54,400	113,500	167,900	-59,100	6.58
BTS	29,599,000	37,920,123	67,519,123	-8,321,123	32.32
BTS-W6	105,500	96,550	202,050	8,950	0.86
BTS-W7	-	2,300	2,300	-2,300	0.02
BTS-W8	114,000	15,800	129,800	98,200	0.20
BTW	30,000	30,100	60,100	-100	6.45
BUI	3,100	200	3,300	2,900	4.41
B-W6	70,000	19,900	89,900	50,100	0.61
BWG	27,072,600	22,554,700	49,627,300	4,517,900	15.00
BYD	1,762,780	3,230,000	4,992,780	-1,467,220	20.19
CAZ	382,200	2,241,500	2,623,700	-1,859,300	12.61
CBG	1,901,200	1,960,400	3,861,600	-59,200	34.48
CCET	3,966,900	1,808,300	5,775,200	2,158,600	16.18
CCP	42,500	294,800	337,300	-252,300	10.74
CEN	5,700	310,400	316,100	-304,700	10.43
CENTEL	1,019,300	350,600	1,369,900	668,700	14.88
CEN-W5	10,500	-	10,500	10,500	0.34
CFRESH	451,600	95,200	546,800	356,400	21.43
CGD	2,103,300	86,100	2,189,400	2,017,200	9.95
CGD-W5	194,000	-	194,000	194,000	0.49
CGH	7,690,600	10,111,200	17,801,800	-2,420,600	20.48
CGH-W4	1,051,000	103,000	1,154,000	948,000	4.29
CHAYO	273,905	210,600	484,505	63,305	5.97
CHEWA	37,700	58,400	96,100	-20,700	10.91
CHG	25,342,655	24,142,300	49,484,955	1,200,355	30.60
CHO	1,363,800	757,600	2,121,400	606,200	5.90
CHOW	4,200	14,200	18,400	-10,000	0.67
CI	309,300	166,000	475,300	143,300	15.95
CIG	67,000	100	67,100	66,900	4.51
CIMBT	798,300	799,900	1,598,200	-1,600	5.22
CIVIL	2,696,600	1,583,700	4,280,300	1,112,900	12.16
CK	770,100	909,200	1,679,300	-139,100	34.80
CKP	3,104,800	1,425,700	4,530,500	1,679,100	17.59
CMAN	2,000	30,800	32,800	-28,800	3.80
CMC	1,644,800	1,152,100	2,796,900	492,700	13.30
CMO	1,366,603	1,004,702	2,371,305	361,901	24.16
CMR	2,000	-	2,000	2,000	0.36
COLOR	5,000	15,000	20,000	-10,000	9.38
COM7	4,760,230	4,723,957	9,484,187	36,273	29.11
COMAN	216,600	37,200	253,800	179,400	11.80
COTTO	230,100	403,600	633,700	-173,500	19.33
CPALL	14,672,525	11,695,839	26,368,364	2,976,686	32.92
CPANEL	800	9,900	10,700	-9,100	4.06
CPF	10,023,400	11,349,044	21,372,444	-1,325,644	29.18
CPI	1,629,300	675,900	2,305,200	953,400	13.55
CPL	1,500	-	1,500	1,500	0.42
CPN	4,113,004	5,812,491	9,925,495	-1,699,487	44.79
CPR	15,000	-	15,000	15,000	9.93
CPW	648,700	75,700	724,400	573,000	16.33
CRANE	2,100	9,800	11,900	-7,700	0.62
CRC	5,521,200	5,757,150	11,278,350	-235,950	40.17
CRD	115,100	189,200	304,300	-74,100	14.87
CSP	106,400	243,400	349,800	-137,000	3.02
CSS	849,600	717,200	1,566,800	132,400	18.12
CV	568,000	231,800	799,800	336,200	7.96
CWT	897,101	1,977,000	2,874,101	-1,079,899	7.79
CWT-W5	42,100	104,600	146,700	-62,500	3.62
D	1,200	-	1,200	1,200	0.11
DCC	2,821,107	4,835,500	7,656,607	-2,014,393	23.84
DCON	223,500	192,300	415,800	31,200	7.23
DDD	65,200	89,800	155,000	-24,600	6.77
DELTA	697,008	594,651	1,291,659	102,357	45.20
DEMCO	165,600	126,700	292,300	38,900	4.46
DHOUSE	20,500	8,400	28,900	12,100	4.28
DIMET	898,900	36,600	935,500	862,300	5.54
DIMET-W4	18,500	20,000	38,500	-1,500	2.56
DITTO	354,500	319,300	673,800	35,200	17.27
DMT	9,500	1,500	11,000	8,000	3.03
DOD	771,305	748,400	1,519,705	22,905	11.43
DOD-W2	161,100	205,400	366,500	-44,300	1.66
DOHOME	1,473,100	2,871,306	4,344,406	-1,398,206	18.42
DPAINT	16,801	13,700	30,501	3,101	1.02
DRT	3,700	12,400	16,100	-8,700	4.31
DTAC	2,996,300	4,184,100	7,180,400	-1,187,800	39.46
DUSIT	20,200	100	20,300	20,100	8.16
DV8	-	50,000	50,000	-50,000	1.63
EA	7,864,500	5,080,084	12,944,584	2,784,416	36.54
EASON	20,000	-	20,000	20,000	4.49
EASTW	710,208	919,900	1,630,108	-209,692	15.99
ECF	1,109,300	621,100	1,730,400	488,200	10.35
ECF-W4	20,000	20,000	40,000	-	0.52
ECL	4,781,300	2,701,500	7,482,800	2,079,800	23.84
EE	14,722,100	20,271,300	34,993,400	-5,549,200	21.16
EFORL	41,118,600	45,613,600	86,732,200	-4,495,000	20.08
EGCO	768,851	460,002	1,228,853	308,849	37.95
EKH	67,501	49,100	116,601	18,401	6.05
EKH-W1	-	650	650	-650	0.12
EMC	8,697,800	16,140,500	24,838,300	-7,442,700	29.02
EMC-W6	5,000	-	5,000	5,000	0.10
EP	164,000	261,100	425,100	-97,100	2.45
EPG	3,111,102	4,535,481	7,646,583	-1,424,379	35.98
ERW	393,700	708,480	1,102,180	-314,780	15.56
ESSO	3,016,900	1,446,900	4,463,800	1,570,000	22.88
ESTAR	73,000	1,300	74,300	71,700	0.87
ETC	49,313,900	38,184,275	87,498,175	11,129,625	10.35
ETE	63,300	21,300	84,600	42,000	2.35
EVER	10,930,700	17,460,000	28,390,700	-6,529,300	38.16
F&D	800	-	800	800	39.96
FANCY	50,000	74,900	124,900	-24,900	3.11
FMT	200	6,500	6,700	-6,300	11.51
FN	843,300	500,500	1,343,800	342,800	26.15
FNS	269,400	152,800	422,200	116,600	14.62
FORTH	1,029,230	1,048,900	2,078,130	-19,670	17.39
FPI	827,700	2,305,900	3,133,600	-1,478,200	16.30
FPT	2,400	24,500	26,900	-22,100	12.57
FSMART	176,900	153,900	330,800	23,000	14.07
FSS	408,800	72,600	481,400	336,200	16.90
FTE	8,900	3,000	11,900	5,900	0.79
FVC	1,184,000	377,700	1,561,700	806,300	21.34
GBX	2,809,300	1,967,500	4,776,800	841,800	16.44
GC	-	3,000	3,000	-3,000	0.41
GCAP	3,413,500	3,364,700	6,778,200	48,800	34.03
GEL	3,057,000	8,984,100	12,041,100	-5,927,100	45.28
GENCO	100,900	237,500	338,400	-136,600	3.70
GFPT	165,900	414,900	580,800	-249,000	31.43
GGC	17,300	12,600	29,900	4,700	9.00
GIFT	6,000	97,800	103,800	-91,800	13.07
GJS	9,899,000	4,658,800	14,557,800	5,240,200	7.79
GLAND	11,100	6,000	17,100	5,100	12.46
GLOBAL	1,708,800	3,761,100	5,469,900	-2,052,300	24.60
GLOCON	130,700	311,100	441,800	-180,400	1.56
GLORY	381,054	113,000	494,054	268,054	12.01
GPI	300	8,000	8,300	-7,700	0.89
GPSC	3,741,500	2,772,321	6,513,821	969,179	32.79
GRAMMY	-	1,800	1,800	-1,800	1.34
GRAND	1,372,000	3,321,000	4,693,000	-1,949,000	9.47
GREEN	2,737,800	157,125	2,894,925	2,580,675	25.34
GSC	14,600	33,200	47,800	-18,600	5.28
GULF	9,825,500	4,930,431	14,755,931	4,895,069	35.95
GUNKUL	8,995,100	11,188,111	20,183,211	-2,193,011	33.04
HANA	13,440,242	23,315,232	36,755,474	-9,874,990	28.18
HARN	1,120	5,000	6,120	-3,880	1.61
HEMP	-	19,000	19,000	-19,000	9.81
HENG	263,800	333,800	597,600	-70,000	4.78
HFT	54,100	230,300	284,400	-176,200	7.54
HL	14,900	47,700	62,600	-32,800	7.40
HMPRO	28,648,192	10,842,883	39,491,075	17,805,309	42.32
HPT	96,800	80,300	177,100	16,500	5.74
HTC	73,000	40,900	113,900	32,100	25.72
HTECH	308,500	760,300	1,068,800	-451,800	11.91
HUMAN	903,600	1,147,600	2,051,200	-244,000	16.32
HYDRO	52,400	9,400	61,800	43,000	5.49
ICHI	601,315	803,100	1,404,415	-201,785	10.70
ICN	341,600	77,900	419,500	263,700	5.76
ICN-W1	1,000	42	1,042	958	0.03
IFS	17,200	77,000	94,200	-59,800	10.51
IHL	3,200	-	3,200	3,200	0.46
IIG	33,900	74,200	108,100	-40,300	16.79
III	577,623	3,481,600	4,059,223	-2,903,977	24.05
ILINK	508,200	1,225,900	1,734,100	-717,700	15.08
ILM	2,033,700	2,097,000	4,130,700	-63,300	53.51
IMH	640,900	5,153,000	5,793,900	-4,512,100	33.17
IND	81,000	1,406,900	1,487,900	-1,325,900	5.34
INET	408,250	841,400	1,249,650	-433,150	15.08
INGRS	206,600	139,800	346,400	66,800	3.77
INOX	8,896,600	5,095,000	13,991,600	3,801,600	6.85
INSET	108,900	278,000	386,900	-169,100	6.99
INSET-W1	-	50,500	50,500	-50,500	1.06
INTUCH	4,933,102	3,602,105	8,535,207	1,330,997	59.44
IP	24,800	168,300	193,100	-143,500	15.04
IRC	-	6,300	6,300	-6,300	5.56
IRCP	272,600	422,500	695,100	-149,900	15.72
IRPC	48,319,902	25,417,500	73,737,402	22,902,402	44.47
IT	15,900	181,600	197,500	-165,700	20.41
ITD	4,272,300	1,982,100	6,254,400	2,290,200	26.07
ITEL	3,395,000	4,379,500	7,774,500	-984,500	20.99
IVL	17,005,615	11,900,506	28,906,121	5,105,109	29.05
J	418,200	1,084,600	1,502,800	-666,400	7.25
JAS	20,845,903	26,383,165	47,229,068	-5,537,262	20.16
JCK	450,500	183,400	633,900	267,100	6.05
JCKH	157,200	267,000	424,200	-109,800	2.29
JCK-W6	50,000	-	50,000	50,000	0.85
JKN	5,500	21,700	27,200	-16,200	2.56
JMART	1,927,511	2,563,814	4,491,325	-636,303	16.68
JMART-W3	13,000	100	13,100	12,900	6.75
JMART-W4	23,400	7,600	31,000	15,800	6.16
JMART-W5	2,500	13,623	16,123	-11,123	8.36
JMT	3,002,404	591,604	3,594,008	2,410,800	25.15
JMT-W3	900	400	1,300	500	0.17
JMT-W4	574	500	1,074	74	0.30
JP	1,000	36,100	37,100	-35,100	5.83
JR	243,500	38,500	282,000	205,000	15.56
JSP	1,436,200	2,998,000	4,434,200	-1,561,800	11.88
JTS	1,018,537	811,942	1,830,479	206,595	27.56
JUTHA	605,300	157,900	763,200	447,400	1.78
JUTHA-W1	21,346,360	8,860,820	30,207,180	12,485,540	3.72
J-W1	63,000	193,000	256,000	-130,000	12.17
JWD	1,979,647	1,503,000	3,482,647	476,647	13.06
K	40,700	61,200	101,900	-20,500	6.63
KAMART	583,600	859,810	1,443,410	-276,210	9.55
KASET	2,000	2,500	4,500	-500	0.34
KBANK	5,280,902	8,971,100	14,252,002	-3,690,198	28.51
KCE	8,641,327	5,558,900	14,200,227	3,082,427	29.01
KCM	12,800	400	13,200	12,400	1.20
KEX	570,802	413,311	984,113	157,491	15.60
KGI	1,664,000	733,300	2,397,300	930,700	8.64
KIAT	-	2,000	2,000	-2,000	0.08
KISS	62,818	15,200	78,018	47,618	3.34
KK	13,100	32,900	46,000	-19,800	7.78
KKC	11,200	-	11,200	11,200	3.12
KKP	1,125,100	1,105,555	2,230,655	19,545	40.88
KOOL	704,000	800,300	1,504,300	-96,300	15.15
KSL	260,535	706,600	967,135	-446,065	16.75
KTB	5,023,000	12,074,310	17,097,310	-7,051,310	26.26
KTC	3,563,300	1,813,900	5,377,200	1,749,400	36.93
KTIS	13	-	13	13	0.01
KUMWEL	167,600	77,100	244,700	90,500	11.58
KUN	-	60,000	60,000	-60,000	6.21
KWI	-	500	500	-500	0.46
KWM	167,400	153,500	320,900	13,900	17.93
KWM-W1	9,000	159,700	168,700	-150,700	28.76
LALIN	34,200	200,200	234,400	-166,000	24.62
LANNA	264,100	485,800	749,900	-221,700	13.91
LDC	800	17,202	18,002	-16,402	0.81
LEE	12,000	-	12,000	12,000	1.00
LEO	449,500	513,800	963,300	-64,300	20.89
LH	17,112,700	16,975,549	34,088,249	137,151	31.75
LHFG	6,866,200	3,329,200	10,195,400	3,537,000	13.14
LHK	33,900	-	33,900	33,900	3.47
LIT	197,400	87,700	285,100	109,700	13.06
LIT-W1	5,000	450,600	455,600	-445,600	6.73
LIT-W2	1,000	-	1,000	1,000	0.18
LOXLEY	6,000	137,900	143,900	-131,900	9.11
LPH	25,900	100	26,000	25,800	2.20
LPN	300,000	415,000	715,000	-115,000	8.51
LRH	-	600	600	-600	8.57
LST	195,100	215,600	410,700	-20,500	8.04
M	427,300	79,310	506,610	347,990	19.08
MACO	4,809,400	3,150,600	7,960,000	1,658,800	6.84
MACO-W3	296,700	502,400	799,100	-205,700	1.65
MAJOR	454,400	603,300	1,057,700	-148,900	26.97
MAKRO	2,295,800	1,145,755	3,441,555	1,150,045	10.34
MALEE	4,600	1,200	5,800	3,400	2.16
MBK	221,200	800,800	1,022,000	-579,600	14.18
MBK-W1	47,000	-	47,000	47,000	18.48
MC	89,600	171,200	260,800	-81,600	19.72
MCS	1,367,500	247,200	1,614,700	1,120,300	13.64
MDX	9,800	22,700	32,500	-12,900	0.97
MEGA	1,094,100	846,000	1,940,100	248,100	23.96
MENA	12,000	49,400	61,400	-37,400	4.50
META	574,800	924,200	1,499,000	-349,400	6.13
META-W5	-	2,330,000	2,330,000	-2,330,000	26.08
METCO	400	2,200	2,600	-1,800	10.82
MFC	200	2,300	2,500	-2,100	0.84
MFEC	133,800	407,900	541,700	-274,100	6.85
MGT	97,600	66,200	163,800	31,400	15.37
MICRO	15,300	49,800	65,100	-34,500	3.68
MIDA	200	44,400	44,600	-44,200	0.81
MILL	1,039,200	557,021	1,596,221	482,179	12.06
MILL-W4	25,000	-	25,000	25,000	0.84
MILL-W6	138,000	-	138,000	138,000	3.57
MINT	17,689,910	21,133,623	38,823,533	-3,443,713	53.65
MINT-W7	8,000	5,100	13,100	2,900	7.58
MINT-W8	-	189	189	-189	0.28
MINT-W9	-	172	172	-172	0.03
MITSIB	-	13,400	13,400	-13,400	6.25
MJD	94,000	99,600	193,600	-5,600	12.06
ML	268,000	200,300	468,300	67,700	22.25
MONO	7,162,891	18,588,600	25,751,491	-11,425,709	12.74
MORE	149,331,604	210,070,500	359,402,104	-60,738,896	26.79
MORE-W2	1,060,000	1,416,100	2,476,100	-356,100	4.63
MPIC	-	100	100	-100	1.56
MSC	76,500	10,000	86,500	66,500	4.25
MST	7,100	1,000	8,100	6,100	2.77
MTC	3,672,101	2,207,000	5,879,101	1,465,101	36.51
MTI	1,310	300	1,610	1,010	1.55
MUD	100	100	200	-	0.11
MVP	163,800	16,900	180,700	146,900	8.37
NBC	6,519,400	7,296,000	13,815,400	-776,600	13.28
NCAP	83,400	225,800	309,200	-142,400	17.66
NCH	190,300	199,200	389,500	-8,900	7.96
NCL	1,108,700	11,089,900	12,198,600	-9,981,200	27.27
NDR	200	11,700	11,900	-11,500	2.45
NER	3,748,000	2,957,300	6,705,300	790,700	13.32
NER-W1	2,000	-	2,000	2,000	0.08
NETBAY	25,029	26,000	51,029	-971	7.85
NEWS	29,970,600	49,760,800	79,731,400	-19,790,200	28.44
NEX	890,500	1,922,500	2,813,000	-1,032,000	14.81
NEX-W2	15,000	16,800	31,800	-1,800	3.07
NINE	-	11,500	11,500	-11,500	46.00
NKI	-	1,000	1,000	-1,000	12.49
NMG	13,000	46,300	59,300	-33,300	0.46
NNCL	500	-	500	500	0.01
NOBLE	2,877,670	856,270	3,733,940	2,021,400	7.26
NOBLE-W2	73,300	40,000	113,300	33,300	1.91
NRF	992,102	2,244,100	3,236,202	-1,251,998	13.32
NRF-W1	10,000	5,000	15,000	5,000	1.01
NSL	38,800	31,400	70,200	7,400	8.68
NUSA	4,143,500	7,896,500	12,040,000	-3,753,000	11.78
NUSA-W4	705,400	233,300	938,700	472,100	1.32
NV	181,300	231,300	412,600	-50,000	7.85
NVD	343,600	13,300	356,900	330,300	5.32
NWR	902,800	511,800	1,414,600	391,000	12.71
NYT	185,600	200,500	386,100	-14,900	14.55
OCC	2,000	100	2,100	1,900	6.73
OISHI	500	400	900	100	0.85
ONEE	669,010	1,171,300	1,840,310	-502,290	11.10
OR	12,382,596	7,172,048	19,554,644	5,210,548	36.10
ORI	700,300	2,076,500	2,776,800	-1,376,200	23.76
OSP	11,678,219	3,944,072	15,622,291	7,734,147	22.27
OTO	976,800	156,600	1,133,400	820,200	12.18
OTO-W1	71,500	14,500	86,000	57,000	0.54
PACO	92,400	264,800	357,200	-172,400	8.81
PAF	314,200	148,400	462,600	165,800	13.89
PAP	1,684,200	636,000	2,320,200	1,048,200	7.17
PATO	1,600	-	1,600	1,600	0.46
PB	-	1,700	1,700	-1,700	22.97
PCSGH	1,200	-	1,200	1,200	0.66
PDG	100	2,200	2,300	-2,100	2.88
PDJ	90,200	117,100	207,300	-26,900	15.21
PEACE	971,100	1,914,325	2,885,425	-943,225	10.48
PERM	1,409,100	2,169,300	3,578,400	-760,200	6.58
PERM-W1	865,900	789,000	1,654,900	76,900	3.13
PF	6,630,800	4,132,700	10,763,500	2,498,100	10.53
PHOL	110,700	85,200	195,900	25,500	19.12
PIMO	49,500	38,900	88,400	10,600	2.15
PIN	44,400	45,000	89,400	-600	4.14
PJW	947,600	389,500	1,337,100	558,100	18.21
PJW-W1	1,000	1,052,600	1,053,600	-1,051,600	14.08
PK	86,434	500	86,934	85,934	2.99
PLANB	6,615,823	11,864,400	18,480,223	-5,248,577	26.88
PLANB-W1	-	375,000	375,000	-375,000	33.51
PLANET	161,100	178,900	340,000	-17,800	12.66
PLANET-W1	90,000	330,700	420,700	-240,700	12.98
PLAT	3,600	-	3,600	3,600	0.26
PLE	92,800	77,900	170,700	14,900	5.67
PM	16,944	51,700	68,644	-34,756	2.64
PMTA	20	-	20	20	0.02
PORT	10,600	-	10,600	10,600	2.43
PPM	1,338,200	3,053,700	4,391,900	-1,715,500	14.02
PPP	62,400	89,600	152,000	-27,200	24.28
PPPM	6,225,700	2,933,500	9,159,200	3,292,200	32.33
PPS	464,300	562,800	1,027,100	-98,500	10.67
PR9	198,400	24,000	222,400	174,400	10.01
PRAKIT	4,000	-	4,000	4,000	3.05
PRAPAT	200	19,700	19,900	-19,500	2.06
PREB	9,500	-	9,500	9,500	3.30
PRECHA	236,600	539,200	775,800	-302,600	33.31
PRG	14	-	14	14	50.00
PRIME	2,448,600	562,100	3,010,700	1,886,500	22.97
PRINC	13,500	74,500	88,000	-61,000	9.68
PRM	1,585,100	3,166,100	4,751,200	-1,581,000	31.44
PROEN	50,800	338,800	389,600	-288,000	8.94
PROS	26,620	7,400	34,020	19,220	2.91
PROUD	-	86,400	86,400	-86,400	3.14
PSG	2,214,600	10,292,600	12,507,200	-8,078,000	22.62
PSH	421,000	573,900	994,900	-152,900	29.34
PSL	2,571,400	2,343,700	4,915,100	227,700	27.19
PSTC	158,700	221,600	380,300	-62,900	6.86
PT	230,400	8,800	239,200	221,600	5.81
PTC	14,200	531,900	546,100	-517,700	4.39
PTG	1,184,120	1,332,300	2,516,420	-148,180	15.59
PTL	1,183,251	543,900	1,727,151	639,351	26.03
PTT	20,761,869	19,369,321	40,131,190	1,392,548	26.56
PTTEP	5,237,105	5,037,248	10,274,353	199,857	21.33
PTTGC	7,232,399	7,171,651	14,404,050	60,748	30.07
PYLON	22,500	53,000	75,500	-30,500	7.52
QH	10,087,935	15,837,203	25,925,138	-5,749,268	30.44
QLT	-	16,000	16,000	-16,000	2.49
QTC	122,400	85,400	207,800	37,000	12.95
RAM	-	16,000	16,000	-16,000	14.98
RATCH	1,363,300	1,101,600	2,464,900	261,700	33.00
RBF	621,003	1,537,500	2,158,503	-916,497	29.57
RCL	1,951,300	4,786,400	6,737,700	-2,835,100	23.97
RICHY	274,700	398,300	673,000	-123,600	9.50
RICHY-W3	60,000	188,000	248,000	-128,000	3.30
RJH	72,300	84,632	156,932	-12,332	17.04
RML	2,363,001	4,899,000	7,262,001	-2,535,999	11.98
ROH	21,000	-	21,000	21,000	4.96
ROJNA	90,700	423,400	514,100	-332,700	10.39
RPC	4,845,500	5,016,800	9,862,300	-171,300	15.23
RPH	196,600	111,400	308,000	85,200	6.36
RS	1,766,590	2,238,800	4,005,390	-472,210	14.03
RSP	72,300	304,600	376,900	-232,300	2.14
RT	15,600	353,600	369,200	-338,000	9.06
RWI	2,324,300	632,300	2,956,600	1,692,000	7.90
S	578,100	416,800	994,900	161,300	44.55
S11	34,000	-	34,000	34,000	5.74
SA	3,400	308,400	311,800	-305,000	15.18
SAAM	47,900	152,000	199,900	-104,100	9.68
SABINA	207,700	64,800	272,500	142,900	19.76
SABUY	855,600	685,601	1,541,201	169,999	12.18
SABUY-W1	6,000	100	6,100	5,900	0.92
SAK	214,601	543,700	758,301	-329,099	17.55
SAM	698,400	314,600	1,013,000	383,800	14.11
SAMART	71,100	48,800	119,900	22,300	11.87
SAMART-W3	1,000	-	1,000	1,000	1.37
SAMCO	93,600	352,000	445,600	-258,400	26.98
SAMTEL	1,152,000	726,400	1,878,400	425,600	48.95
SANKO	149,100	64,000	213,100	85,100	14.33
SAPPE	95,500	412,200	507,700	-316,700	13.36
SAT	266,709	747,007	1,013,716	-480,298	17.22
SAUCE	-	2,500	2,500	-2,500	50.00
SAWAD	2,002,906	1,791,900	3,794,806	211,006	25.85
SAWAD-W2	300	-	300	300	0.08
SC	1,553,100	534,200	2,087,300	1,018,900	17.09
SCB	2,897,006	2,904,336	5,801,342	-7,330	24.72
SCC	1,014,700	1,151,332	2,166,032	-136,632	33.80
SCCC	75,300	99,300	174,600	-24,000	11.70
SCG	700	-	700	700	2.09
SCGP	3,785,530	3,563,900	7,349,430	221,630	41.05
SCI	1,976,900	810,600	2,787,500	1,166,300	19.93
SCM	191,800	237,100	428,900	-45,300	9.52
SCN	1,586,500	554,000	2,140,500	1,032,500	14.23
SCN-W1	87,200	6,200	93,400	81,000	1.21
SCN-W2	-	127,600	127,600	-127,600	6.93
SCP	55,800	900	56,700	54,900	3.20
SDC	19,344,700	30,842,800	50,187,500	-11,498,100	4.35
SDC-W1	637,100	601,000	1,238,100	36,100	3.32
SE	562,800	47,700	610,500	515,100	15.66
SEAFCO	80,030	65,700	145,730	14,330	13.10
SEAOIL	2,014,700	2,127,300	4,142,000	-112,600	1.72
SECURE	800	44,400	45,200	-43,600	11.78
SELIC	1,000	-	1,000	1,000	0.03
SENA	839,400	537,100	1,376,500	302,300	9.64
SFLEX	284,700	105,500	390,200	179,200	8.89
SFLEX-W2	2,200	-	2,200	2,200	0.17
SFT	124,000	15,300	139,300	108,700	2.85
SGF	117,900	433,001	550,901	-315,101	13.83
SGP	663,500	558,800	1,222,300	104,700	14.20
SHR	4,030,800	1,642,901	5,673,701	2,387,899	21.90
SIAM	16,608	-	16,608	16,608	2.33
SICT	193,900	185,500	379,400	8,400	19.72
SIMAT	300,600	266,200	566,800	34,400	12.08
SIMAT-W5	-	35,700	35,700	-35,700	7.20
SINGER	1,188,500	639,300	1,827,800	549,200	15.91
SIRI	11,133,600	25,201,053	36,334,653	-14,067,453	32.84
SIS	127,200	112,300	239,500	14,900	21.16
SISB	-	31,800	31,800	-31,800	18.34
SITHAI	1,038,503	7,213,600	8,252,103	-6,175,097	10.41
SK	1,600	28,000	29,600	-26,400	2.73
SKE	147,800	43,767	191,567	104,033	3.30
SKN	6,696,200	5,767,000	12,463,200	929,200	16.21
SKR	56,901	17,400	74,301	39,501	6.13
SKY	4,300	33,100	37,400	-28,800	5.85
SLP	19,500	35,000	54,500	-15,500	8.67
SMART	264,300	15,600	279,900	248,700	4.29
SMD	564,300	229,900	794,200	334,400	14.10
SMIT	31,300	500	31,800	30,800	7.56
SMK	300	400	700	-100	1.18
SMPC	69,700	36,300	106,000	33,400	9.51
SMT	325,900	228,500	554,400	97,400	15.91
SMT-W3	-	500	500	-500	0.21
SNC	80,800	95,000	175,800	-14,200	6.15
SNNP	744,300	361,600	1,105,900	382,700	28.90
SNP	100	-	100	100	0.10
SO	276,310	77,000	353,310	199,310	18.36
SOLAR	1,023,700	613,100	1,636,800	410,600	41.82
SONIC	265,000	477,900	742,900	-212,900	9.43
SORKON	5,100	1,201	6,301	3,899	0.40
SPA	36,000	41,500	77,500	-5,500	9.89
SPACK	200	-	200	200	0.87
SPALI	2,002,100	2,737,300	4,739,400	-735,200	39.31
SPCG	389,200	496,300	885,500	-107,100	38.90
SPG	-	1,000	1,000	-1,000	26.93
SPRC	11,787,600	6,542,400	18,330,000	5,245,200	30.04
SPVI	121,400	73,001	194,401	48,399	9.83
SQ	651,600	746,500	1,398,100	-94,900	14.25
SRICHA	43,100	23,400	66,500	19,700	9.17
SSF	700	-	700	700	4.86
SSP	105,300	55,800	161,100	49,500	5.74
SSP-W2	-	1,500	1,500	-1,500	1.58
SST	-	20,000	20,000	-20,000	20.55
STA	3,082,829	7,535,700	10,618,529	-4,452,871	42.61
STANLY	800	6,000	6,800	-5,200	19.43
STARK	4,713,400	10,872,700	15,586,100	-6,159,300	13.34
STARK-W1	3,621,300	2,588,200	6,209,500	1,033,100	12.81
STC	-	10,600	10,600	-10,600	2.15
STEC	577,600	394,000	971,600	183,600	21.37
STECH	590,300	342,300	932,600	248,000	8.37
STGT	2,042,324	1,800,700	3,843,024	241,624	26.72
STI	339,500	66,600	406,100	272,900	6.70
STOWER	73,266,500	71,382,800	144,649,300	1,883,700	10.76
STOWER-W3	8,009,700	1,204,200	9,213,900	6,805,500	4.13
STPI	679,400	1,072,900	1,752,300	-393,500	14.54
SUC	300	-	300	300	0.68
SUN	64,700	83,231	147,931	-18,531	8.88
SUPER	25,013,100	40,296,200	65,309,300	-15,283,100	14.31
SUSCO	497,600	140,800	638,400	356,800	15.57
SVI	1,444,811	2,967,107	4,411,918	-1,522,296	21.07
SVOA	1,862,600	1,312,814	3,175,414	549,786	20.78
SVT	225,200	292,900	518,100	-67,700	7.04
SYNEX	403,100	142,800	545,900	260,300	21.56
SYNTEC	82,300	319,200	401,500	-236,900	7.62
TACC	87,000	142,300	229,300	-55,300	21.14
TAE	4,500	5,000	9,500	-500	0.81
TAKUNI	594,700	954,814	1,549,514	-360,114	7.30
TAPAC	41,800	1,700	43,500	40,100	2.10
TASCO	496,200	1,081,600	1,577,800	-585,400	8.20
TC	651,700	210,600	862,300	441,100	17.55
TCAP	2,819,500	3,634,300	6,453,800	-814,800	23.76
TCC	801,100	1,921,700	2,722,800	-1,120,600	14.03
TCCC	2,200	500	2,700	1,700	5.38
TCC-W3	200	99,400	99,600	-99,200	3.41
TCC-W4	20,000	-	20,000	20,000	0.02
TCC-W5	2,900	58,500	61,400	-55,600	0.48
TCJ	1,300	-	1,300	1,300	12.45
TCMC	400	86,900	87,300	-86,500	3.71
TEAM	119,700	85,800	205,500	33,900	10.33
TEAMG	1,378,500	487,500	1,866,000	891,000	13.56
TFG	1,786,300	1,062,900	2,849,200	723,400	21.26
TFM	15,600	18,700	34,300	-3,100	5.53
TFMAMA	5,000	500	5,500	4,500	11.03
TGPRO	5,347,500	4,891,600	10,239,100	455,900	20.93
TGPRO-W3	1,380,300	1,850,000	3,230,300	-469,700	5.21
TH	3,164,800	5,322,149	8,486,949	-2,157,349	18.94
THANA	3,500	25,800	29,300	-22,300	1.71
THANI	3,002,600	4,265,600	7,268,200	-1,263,000	27.54
THCOM	114,300	154,600	268,900	-40,300	18.25
THE	150,600	275,200	425,800	-124,600	10.51
THG	592,300	273,600	865,900	318,700	20.83
THIP	-	5,800	5,800	-5,800	3.64
THMUI	400	560,500	560,900	-560,100	5.42
THRE	303,800	64,800	368,600	239,000	7.73
THREL	266,850	249,813	516,663	17,037	10.77
TIDLOR	1,235,100	908,800	2,143,900	326,300	14.21
TIGER	7,200	7,000	14,200	200	24.57
TIPCO	251,300	22,000	273,300	229,300	16.05
TIPH	696,702	889,600	1,586,302	-192,898	34.99
TISCO	1,302,600	1,820,755	3,123,355	-518,155	26.48
TITLE	3,000	123,500	126,500	-120,500	2.51
TK	221,489	214,700	436,189	6,789	11.13
TKC	71,300	193,300	264,600	-122,000	4.72
TKN	1,019,000	1,223,900	2,242,900	-204,900	19.49
TKS	565,500	468,600	1,034,100	96,900	12.55
TM	39,000	111,300	150,300	-72,300	15.64
TMI	23,300	112,200	135,500	-88,900	1.98
TMILL	400	10,000	10,400	-9,600	1.34
TMT	293,200	109,300	402,500	183,900	10.10
TNDT	100,000	135,900	235,900	-35,900	3.78
TNITY	72,500	53,800	126,300	18,700	5.57
TNP	200,900	189,600	390,500	11,300	19.09
TNPC	10,000	154,500	164,500	-144,500	3.49
TNR	2	-	2	2	0.00
TOA	341,601	116,800	458,401	224,801	18.05
TOG	157,000	131,200	288,200	25,800	15.89
TOP	3,861,400	3,496,115	7,357,515	365,285	26.95
TPAC	12,600	21,800	34,400	-9,200	10.87
TPCH	2,800	60,200	63,000	-57,400	7.38
TPCS	1	16,000	16,001	-15,999	8.18
TPIPL	7,787,311	5,878,000	13,665,311	1,909,311	16.51
TPIPP	814,300	583,599	1,397,899	230,701	9.00
TPLAS	24,300	101,300	125,600	-77,000	3.63
TPOLY	4,300	-	4,300	4,300	1.60
TPP	-	200	200	-200	1.92
TPS	676,400	289,400	965,800	387,000	11.70
TQM	438,200	312,000	750,200	126,200	19.85
TQR	800	3,100	3,900	-2,300	6.02
TR	19,700	119,345	139,045	-99,645	17.73
TRC	11,726,700	8,995,700	20,722,400	2,731,000	15.98
TRITN	1,711,600	1,647,400	3,359,000	64,200	4.48
TRT	105,400	437,421	542,821	-332,021	5.95
TRU	-	5,300	5,300	-5,300	47.24
TRUBB	7,943,600	3,824,600	11,768,200	4,119,000	9.99
TRUBB-W2	804,000	3,230,200	4,034,200	-2,426,200	5.55
TRUE	46,108,003	27,228,001	73,336,004	18,880,002	32.12
TRV	61,000	90,800	151,800	-29,800	13.42
TSC	100	-	100	100	0.44
TSE	1,974,900	594,800	2,569,700	1,380,100	20.09
TSI	120,900	8,544,900	8,665,800	-8,424,000	15.41
TSR	600	32,400	33,000	-31,800	3.33
TSTH	270,800	804,000	1,074,800	-533,200	14.67
TTA	3,983,800	5,652,900	9,636,700	-1,669,100	40.13
TTB	89,464,000	99,452,553	188,916,553	-9,988,553	17.37
TTCL	537,500	1,498,500	2,036,000	-961,000	21.27
TTW	216,450	523,700	740,150	-307,250	12.73
TU	8,085,100	9,776,500	17,861,600	-1,691,400	27.56
TVD	7,514,200	4,313,000	11,827,200	3,201,200	13.67
TVI	208,100	116,800	324,900	91,300	9.26
TVO	699,700	1,051,700	1,751,400	-352,000	17.03
TVT	135,700	103,100	238,800	32,600	8.64
TWP	1,500	-	1,500	1,500	0.52
TWPC	1,637,400	1,133,395	2,770,795	504,005	15.45
TWZ	6,849,600	5,180,519	12,030,119	1,669,081	21.17
TWZ-W6	379,400	27,155,500	27,534,900	-26,776,100	15.18
TWZ-W7	-	101,800	101,800	-101,800	0.57
TYCN	-	7,000	7,000	-7,000	5.56
U	4,170,200	4,036,500	8,206,700	133,700	14.86
UAC	858,700	698,800	1,557,500	159,900	14.95
UBE	1,460,400	2,433,300	3,893,700	-972,900	10.35
UBIS	-	2,600	2,600	-2,600	0.63
UEC	1,010	17,000	18,010	-15,990	1.95
UKEM	152,600	1,598,400	1,751,000	-1,445,800	8.04
UMI	22,000	22,600	44,600	-600	8.73
UNIQ	2,700	17,400	20,100	-14,700	8.41
UOBKH	193,000	56,400	249,400	136,600	14.45
U-P	680,600	1,184,300	1,864,900	-503,700	6.87
UPA	71,415,701	77,146,201	148,561,902	-5,730,500	10.63
UPA-W2	5,654,994	2,258,770	7,913,764	3,396,224	2.76
UPOIC	-	17,400	17,400	-17,400	2.09
UREKA	2,409,400	1,121,200	3,530,600	1,288,200	14.09
UTP	105,100	44,900	150,000	60,200	23.21
UV	3,900	11,300	15,200	-7,400	1.90
UVAN	463,000	283,100	746,100	179,900	10.76
U-W4	2,900	-	2,900	2,900	0.02
VCOM	5,800	44,200	50,000	-38,400	11.50
VGI	5,768,200	5,574,700	11,342,900	193,500	15.95
VGI-W2	580,000	500,000	1,080,000	80,000	1.20
VIBHA	835,805	2,971,200	3,807,005	-2,135,395	21.99
VIBHA-W3	559,900	508,100	1,068,000	51,800	2.30
VIH	176,700	161,600	338,300	15,100	12.94
VL	13,200	126,300	139,500	-113,100	8.71
VL-W1	31,000	-	31,000	31,000	17.45
VNG	1,553,400	561,600	2,115,000	991,800	20.37
VNT	-	7,400	7,400	-7,400	3.33
VPO	1,094,220	712,700	1,806,920	381,520	20.50
W	679,800	295,000	974,800	384,800	7.72
WAVE	931,200	185,700	1,116,900	745,500	18.50
WFX	742,700	253,600	996,300	489,100	8.03
WGE	30,000	18,000	48,000	12,000	17.74
WHA	16,833,610	12,601,600	29,435,210	4,232,010	30.13
WHAUP	830,865	454,625	1,285,490	376,240	15.88
WICE	605,300	1,610,700	2,216,000	-1,005,400	19.11
WIIK	137,200	31,600	168,800	105,600	6.17
WIN	1,249,200	1,320,500	2,569,700	-71,300	32.95
WINMED	200	15,000	15,200	-14,800	2.95
WINNER	34,400	29,500	63,900	4,900	2.10
WORK	176,500	676,700	853,200	-500,200	10.93
WP	6,500	558	7,058	5,942	0.92
WPH	-	9,100	9,100	-9,100	0.14
W-W5	155,100	-	155,100	155,100	0.81
XO	1,436,120	2,289,999	3,726,119	-853,879	18.77
XPG	10,696,806	20,666,805	31,363,611	-9,969,999	19.83
XPG-W4	6,700	-	6,700	6,700	0.20
YGG	330,900	395,400	726,300	-64,500	9.82
ZEN	32,500	-	32,500	32,500	29.60
ZIGA	11,275,965	13,395,825	24,671,790	-2,119,860	11.39
ZIGA-W1	46,900	53,700	100,600	-6,800	0.71

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ