WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET42

NVDR Trading Data by Stock 14 กุมภาพันธ์ พ.ศ. 2565

Date: 11 Feb 2022 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 10,000 24,900 34,900 -14,900 9.03
7UP 8,515,550 8,917,800 17,433,350 -402,250 9.57
7UP-W4 12,000 101,400 113,400 -89,400 0.79
AAV 4,037,200 4,415,010 8,452,210 -377,810 15.75
ABM 3,212,302 3,774,201 6,986,503 -561,899 9.90
ACAP 140,001 600 140,601 139,401 8.27
ACC 1,519,800 4,467,800 5,987,600 -2,948,000 18.69
ACE 2,332,601 733,000 3,065,601 1,599,601 15.20
ADB 345,800 233,100 578,900 112,700 16.00
ADD 39,800 156,500 196,300 -116,700 7.79
ADVANC 5,837,405 3,270,087 9,107,492 2,567,318 33.31
AEONTS 433,102 201,104 634,206 231,998 36.80
AF 537,300 438,800 976,100 98,500 4.56
AGE 368,300 1,085,400 1,453,700 -717,100 15.34
AH 163,800 520,770 684,570 -356,970 11.20
AI 10,100 40,200 50,300 -30,100 4.52
AIE 144,793 87,809 232,602 56,984 13.59
AIE-W2 100,800 50,000 150,800 50,800 7.13
AIRA 107,800 107,800 -107,800 14.76
AIT 415,708 1,233,036 1,648,744 -817,328 17.79
AIT-W2 112,500 58,000 170,500 54,500 2.58
AJ 85,500 18,900 104,400 66,600 2.02
AJA 7,127,100 6,784,300 13,911,400 342,800 15.71
AJA-W3 15,800 35,000 50,800 -19,200 0.35
AKP 1,285,300 907,800 2,193,100 377,500 10.21
AKR 431,300 694,000 1,125,300 -262,700 4.64
ALL 150,600 12,300 162,900 138,300 4.84
ALLA 7,700 3,200 10,900 4,500 1.59
ALL-W1 100,000 100,000 -100,000 5.99
ALPHAX 5,870,400 4,272,100 10,142,500 1,598,300 9.61
ALT 3,300 30,000 33,300 -26,700 3.37
AMA 9,100 17,901 27,001 -8,801 4.56
AMANAH 186,710 548,100 734,810 -361,390 9.74
AMATA 1,131,520 1,626,723 2,758,243 -495,203 21.58
AMC 116,700 230,900 347,600 -114,200 12.27
AMR 25,200 459,300 484,500 -434,100 7.55
ANAN 113,800 520,900 634,700 -407,100 4.13
ANAN-W1 31,600 11,400 43,000 20,200 0.31
AOT 11,671,767 8,411,564 20,083,331 3,260,203 40.01
AP 4,334,603 1,176,200 5,510,803 3,158,403 26.95
APCO 33,000 6,100 39,100 26,900 3.33
APCS 37,100 93,700 130,800 -56,600 0.51
APP 28,900 39,800 68,700 -10,900 4.99
APURE 215,300 134,708 350,008 80,592 8.50
APURE-W3 700 700 700 0.01
AQ 59,940,800 17,950,200 77,891,000 41,990,600 19.88
AQUA 15,102,800 19,889,400 34,992,200 -4,786,600 21.92
AQ-W5 149,592,300 71,263,100 220,855,400 78,329,200 18.22
ARIN 4,071,100 5,125,200 9,196,300 -1,054,100 10.58
ARIP 17,300 20,100 37,400 -2,800 1.62
AS 1,260,500 1,462,753 2,723,253 -202,253 22.63
ASAP 4,200 4,200 4,200 1.22
ASIAN 323,800 242,200 566,000 81,600 6.60
ASIMAR 1,000 10,000 11,000 -9,000 13.80
ASK 455,302 349,520 804,822 105,782 8.45
ASN 100 100 100 0.55
ASP 1,623,245 1,042,700 2,665,945 580,545 20.40
ASW 250,000 442,600 692,600 -192,600 10.67
ATP30 668,200 801,700 1,469,900 -133,500 10.94
AU 120,000 61,900 181,900 58,100 8.93
AUCT 45,200 93,900 139,100 -48,700 10.74
AWC 25,166,000 14,837,243 40,003,243 10,328,757 42.05
B 3,079,950 2,783,700 5,863,650 296,250 10.98
B52 1,000 1,000 -1,000 0.18
BA 1,153,800 519,100 1,672,900 634,700 13.97
BAFS 30,100 122,200 152,300 -92,100 6.35
BAM 6,941,742 3,348,032 10,289,774 3,593,710 21.42
BANPU 23,779,621 19,292,303 43,071,924 4,487,318 23.84
BANPU-W4 295,400 610 296,010 294,790 1.55
BANPU-W5 100,300 12,600 112,900 87,700 0.56
BAY 519,200 414,378 933,578 104,822 23.97
BBIK 44,700 169,600 214,300 -124,900 13.95
BBL 4,698,412 3,667,267 8,365,679 1,031,145 11.62
BC 561,300 700,900 1,262,200 -139,600 6.29
BCH 2,096,905 5,071,238 7,168,143 -2,974,333 21.71
BCP 2,384,751 378,100 2,762,851 2,006,651 25.76
BCPG 2,421,601 2,241,100 4,662,701 180,501 14.74
BCT 1,400 1,400 -1,400 1.50
BC-W1 3,900 20 3,920 3,880 0.13
BDMS 8,774,100 10,965,734 19,739,834 -2,191,634 32.08
BE8 132,630 77,000 209,630 55,630 10.49
BEAUTY 561,400 2,233,410 2,794,810 -1,672,010 23.45
BEC 3,224,800 1,391,500 4,616,300 1,833,300 35.40
BEM 9,701,954 6,929,495 16,631,449 2,772,459 24.21
BEYOND 30,915 26,500 57,415 4,415 4.74
BEYOND-W2 100 100 -100 0.81
BFIT 2,000 12,920 14,920 -10,920 2.76
BGC 134,500 104,900 239,400 29,600 25.54
BGRIM 3,205,423 2,694,216 5,899,639 511,207 20.49
BGT 1,951,200 2,059,900 4,011,100 -108,700 12.87
BH 577,107 351,500 928,607 225,607 21.46
BIG 1,612,600 2,277,300 3,889,900 -664,700 9.74
BIZ 1,400 10,600 12,000 -9,200 5.83
BJC 1,081,300 1,371,923 2,453,223 -290,623 22.79
BJCHI 77,700 334,900 412,600 -257,200 16.27
BKD 25,000 25,000 25,000 2.47
BKI 4,301 2,100 6,401 2,201 17.93
BLA 2,271,530 3,235,350 5,506,880 -963,820 17.17
BLAND 1,264,300 3,679,000 4,943,300 -2,414,700 17.96
BM 1,951,400 1,126,500 3,077,900 824,900 14.67
BM-W2 5,000 465,600 470,600 -460,600 3.89
BOL 6,900 41,700 48,600 -34,800 10.88
BPP 386,216 393,800 780,016 -7,584 12.46
BR 34,900 94,400 129,300 -59,500 12.14
BRI 64,300 582,700 647,000 -518,400 10.39
BROOK 3,774,135 3,380,400 7,154,535 393,735 3.30
BROOK-W6 50,100 400 50,500 49,700 0.43
BRR 3,700 3,700 -3,700 2.37
BSBM 3,400 1,100 4,500 2,300 0.28
BSM 20,200 20,000 40,200 200 1.30
BTS 13,467,829 10,240,074 23,707,903 3,227,755 24.19
BTS-W6 63,600 1,755 65,355 61,845 1.29
BTS-W7 2,200 4,700 6,900 -2,500 0.05
BTS-W8 99 2,924,535 2,924,634 -2,924,436 9.28
BTW 1,600 6,000 7,600 -4,400 0.60
B-W6 230,100 230,100 230,100 2.41
BWG 10,177,200 7,594,300 17,771,500 2,582,900 16.35
BYD 1,059,890 937,902 1,997,792 121,988 21.21
BYD-W6 10,000 10,000 10,000 12.71
CAZ 53,400 248,800 302,200 -195,400 18.85
CBG 2,972,335 3,417,020 6,389,355 -444,685 22.56
CCET 1,656,400 2,010,900 3,667,300 -354,500 36.11
CCP 1,107,700 2,378,900 3,486,600 -1,271,200 22.18
CEN 19,000 120,300 139,300 -101,300 4.96
CENTEL 423,100 140,804 563,904 282,296 17.62
CEN-W5 200 200 -200 0.02
CFRESH 71,000 212,300 283,300 -141,300 11.64
CGD 3,191,600 4,721,100 7,912,700 -1,529,500 14.29
CGD-W5 2,155,042 2,139,000 4,294,042 16,042 28.23
CGH 16,487,600 11,698,900 28,186,500 4,788,700 23.37
CGH-W4 1,896,100 2,687,100 4,583,200 -791,000 7.53
CHAYO 427,442 293,106 720,548 134,336 9.80
CHAYO-W2 32,000 32,000 -32,000 3.37
CHEWA 122,800 153,900 276,700 -31,100 3.98
CHG 21,842,097 13,030,802 34,872,899 8,811,295 27.87
CHO 8,917,000 6,650,600 15,567,600 2,266,400 10.39
CI 912,700 108,800 1,021,500 803,900 8.78
CIG 446,100 471,800 917,900 -25,700 28.14
CIMBT 28,270,401 40,831,400 69,101,801 -12,560,999 13.36
CIVIL 1,282,100 2,038,200 3,320,300 -756,100 6.25
CK 1,321,100 1,727,523 3,048,623 -406,423 17.11
CKP 1,994,800 6,083,305 8,078,105 -4,088,505 16.83
CM 3,200 3,200 6,400 3.26
CMAN 45,700 16,700 62,400 29,000 15.35
CMC 90,700 78,500 169,200 12,200 1.82
CMO 173,300 286,355 459,655 -113,055 25.07
CMR 1,012 6,200 7,212 -5,188 1.42
COLOR 1,500 5,000 6,500 -3,500 1.01
COM7 2,029,390 1,042,900 3,072,290 986,490 17.51
COMAN 7,640 104,000 111,640 -96,360 7.07
COTTO 204,801 317,900 522,701 -113,099 12.23
CPALL 6,450,480 6,561,025 13,011,505 -110,545 25.50
CPANEL 14,600 3,100 17,700 11,500 3.94
CPF 3,558,537 4,087,900 7,646,437 -529,363 24.62
CPI 25,900 281,500 307,400 -255,600 7.46
CPN 4,113,531 2,244,618 6,358,149 1,868,913 33.87
CPT 309,200 411,900 721,100 -102,700 11.30
CPW 25,100 302,700 327,800 -277,600 12.43
CRANE 109,200 109,200 -109,200 8.79
CRC 3,463,208 1,975,021 5,438,229 1,488,187 39.05
CRD 372,800 121,100 493,900 251,700 27.66
CSC 100 100 -100 0.11
CSP 13,000 22,500 35,500 -9,500 18.82
CSS 180,900 265,000 445,900 -84,100 12.07
CTW 1 1 1 0.01
CV 242,800 2,900 245,700 239,900 4.33
CWT 30,000 500 30,500 29,500 2.43
D 7,200 7,200 7,200 0.92
DCC 1,807,100 2,415,600 4,222,700 -608,500 11.82
DCON 614,800 528,900 1,143,700 85,900 11.06
DDD 18,300 8,500 26,800 9,800 8.03
DELTA 411,477 575,640 987,117 -164,163 32.80
DEMCO 1,769,600 1,532,700 3,302,300 236,900 4.80
DHOUSE 290,000 360,500 650,500 -70,500 3.18
DIMET 392,000 875,900 1,267,900 -483,900 5.54
DIMET-W4 242,500 441,601 684,101 -199,101 6.61
DITTO 345,900 115,300 461,200 230,600 4.38
DMT 17,400 8,500 25,900 8,900 3.30
DOD 30,300 35,200 65,500 -4,900 3.62
DOHOME 349,610 686,900 1,036,510 -337,290 11.53
DPAINT 6,600 23,200 29,800 -16,600 0.65
DRT 49,500 35,500 85,000 14,000 9.04
DTAC 2,118,475 2,653,607 4,772,082 -535,132 27.29
DV8 204,900 76,000 280,900 128,900 2.74
EA 5,589,400 2,166,315 7,755,715 3,423,085 37.43
EASON 5,100 5,100 -5,100 0.73
EASTW 545,850 548,700 1,094,550 -2,850 17.52
ECF 26,141,400 20,961,700 47,103,100 5,179,700 12.92
ECF-W4 6,092,436 4,392,520 10,484,956 1,699,916 3.53
ECL 3,710,800 1,866,200 5,577,000 1,844,600 18.12
EE 3,499,900 3,218,700 6,718,600 281,200 12.89
EFORL 23,966,899 40,524,900 64,491,799 -16,558,001 13.74
EGCO 809,039 211,200 1,020,239 597,839 33.87
EKH 89,800 53,900 143,700 35,900 12.90
EMC 9,607,500 17,481,100 27,088,600 -7,873,600 21.35
EP 26,200 195,700 221,900 -169,500 8.79
EPG 509,189 898,600 1,407,789 -389,411 15.86
ERW 525,000 541,000 1,066,000 -16,000 11.91
ERW-W3 500 500 500 0.06
ESSO 3,289,000 3,568,500 6,857,500 -279,500 14.10
ESTAR 184,600 100 184,700 184,500 1.80
ETC 188,900 1,848,700 2,037,600 -1,659,800 14.03
ETE 109,800 16,000 125,800 93,800 2.39
EVER 33,383,380 28,287,200 61,670,580 5,096,180 12.98
F&D 2,701 2,701 2,701 13.37
FANCY 79,800 409,300 489,100 -329,500 4.83
FE 500 500 -500 50.00
FLOYD-W1 20,000 20,000 20,000 1.67
FN 402,100 871,200 1,273,300 -469,100 10.21
FNS 400 24,100 24,500 -23,700 0.83
FORTH 811,900 218,608 1,030,508 593,292 26.28
FPI 387,400 61,600 449,000 325,800 13.61
FPT 15,100 6,200 21,300 8,900 5.05
FSMART 173,010 237,400 410,410 -64,390 13.01
FSS 782,800 641,500 1,424,300 141,300 24.12
FVC 414,100 264,900 679,000 149,200 13.20
GBX 1,152,200 1,767,000 2,919,200 -614,800 10.86
GC 36,500 2,000 38,500 34,500 11.50
GCAP 178,500 343,300 521,800 -164,800 14.95
GEL 1,730,400 203,500 1,933,900 1,526,900 9.75
GENCO 413,900 411,400 825,300 2,500 5.70
GFPT 797,700 648,100 1,445,800 149,600 13.05
GGC 54,100 145,500 199,600 -91,400 11.47
GIFT 62,700 7,400 70,100 55,300 8.44
GJS 20,647,200 12,138,411 32,785,611 8,508,789 9.14
GLAND 800 100 900 700 0.18
GLOBAL 3,824,375 4,990,700 8,815,075 -1,166,325 23.62
GLOCON 3,576,400 558,846 4,135,246 3,017,554 9.09
GLORY 1,610 22,700 24,310 -21,090 6.42
GPI 3,000 4,100 7,100 -1,100 0.94
GPSC 3,738,252 5,903,600 9,641,852 -2,165,348 32.98
GRAND 2,710,700 1,325,900 4,036,600 1,384,800 9.87
GREEN 613,200 630,600 1,243,800 -17,400 5.59
GSC 53,400 53,400 -53,400 10.65
GTB 2,500 2,500 2,500 0.23
GULF 7,323,608 7,906,660 15,230,268 -583,052 20.80
GUNKUL 37,417,669 16,303,009 53,720,678 21,114,660 25.56
HANA 8,138,727 2,929,058 11,067,785 5,209,669 27.35
HARN 200 200 -200 0.10
HEMP 115,300 89,800 205,100 25,500 17.58
HENG 250,000 311,500 561,500 -61,500 2.64
HFT 683,100 1,056,300 1,739,400 -373,200 25.79
HL 37,100 1,056,100 1,093,200 -1,019,000 20.51
HMPRO 16,872,400 10,120,028 26,992,428 6,752,372 41.50
HPT 36,800 47,200 84,000 -10,400 2.50
HTC 17,500 11,100 28,600 6,400 11.27
HTECH 70,800 148,200 219,000 -77,400 16.59
HUMAN 2,617,800 689,205 3,307,005 1,928,595 22.50
HYDRO 295,800 455,900 751,700 -160,100 10.37
ICHI 143,650 355,600 499,250 -211,950 12.25
ICN 106,000 115,100 221,100 -9,100 7.22
ICN-W1 500 500 -500 0.03
IFS 322,400 52,100 374,500 270,300 3.38
IIG 69,700 137,200 206,900 -67,500 18.53
III 6,062,809 1,160,441 7,223,250 4,902,368 16.65
III-W1 180,000 170,000 350,000 10,000 14.62
ILINK 69,200 138,128 207,328 -68,928 14.80
ILM 354,601 1,913,200 2,267,801 -1,558,599 18.05
IMH 1,932,001 7,612,101 9,544,102 -5,680,100 23.66
IND 2,700 92,900 95,600 -90,200 8.12
INET 1,273,300 320,900 1,594,200 952,400 24.07
INGRS 42,500 98,600 141,100 -56,100 4.81
INOX 813,001 197,400 1,010,401 615,601 16.30
INSET 2,043,800 15,910,233 17,954,033 -13,866,433 28.95
INSET-W1 198,200 447,200 645,400 -249,000 5.13
INTUCH 4,202,518 2,741,400 6,943,918 1,461,118 24.33
IP 217,100 277,800 494,900 -60,700 16.72
IRC 29,800 5,100 34,900 24,700 1.79
IRCP 1,688,100 2,004,500 3,692,600 -316,400 12.28
IRPC 54,630,203 37,803,335 92,433,538 16,826,868 24.63
IT 145,100 80,200 225,300 64,900 17.16
ITD 2,062,855 6,238,734 8,301,589 -4,175,879 30.48
ITEL 3,938,700 2,788,100 6,726,800 1,150,600 14.01
ITEL-W3 5,000 45,000 50,000 -40,000 0.59
IVL 5,723,090 6,672,038 12,395,128 -948,948 21.04
J 805,385 483,600 1,288,985 321,785 21.55
JAK 9,000 9,000 9,000 1.59
JAS 8,983,520 9,744,438 18,727,958 -760,918 18.08
JCK 1,196,018 589,300 1,785,318 606,718 3.59
JCKH 1,404,600 1,396,300 2,800,900 8,300 14.16
JCK-W6 90,000 125,000 215,000 -35,000 0.90
JKN 24,400 48,900 73,300 -24,500 5.21
JMART 1,360,787 898,600 2,259,387 462,187 20.67
JMART-W3 20,000 20,000 20,000 19.60
JMART-W5 2,000 400 2,400 1,600 1.87
JMT 2,314,903 1,930,715 4,245,618 384,188 14.84
JMT-W3 3,400 500 3,900 2,900 0.19
JMT-W4 1,600 6,600 8,200 -5,000 2.42
JP 105,700 33,500 139,200 72,200 15.23
JR 40,600 102,900 143,500 -62,300 7.84
JSP 7,470,501 16,300,300 23,770,801 -8,829,799 6.67
JTS 598,249 362,910 961,159 235,339 21.68
JUBILE 4,200 4,200 4,200 24.13
JUTHA 28,400 78,800 107,200 -50,400 1.42
J-W1 2,100 2,100 2,100 1.13
JWD 4,836,954 1,725,700 6,562,654 3,111,254 18.03
K 474,800 300,800 775,600 174,000 17.48
KAMART 41,800 98,100 139,900 -56,300 18.08
KASET 15,000 20 15,020 14,980 2.60
KBANK 12,017,457 9,084,121 21,101,578 2,933,336 19.34
KCE 9,528,201 14,352,158 23,880,359 -4,823,957 25.54
KCM 44,000 22,400 66,400 21,600 2.98
KEX 748,922 2,448,559 3,197,481 -1,699,637 17.14
KGI 358,400 1,106,700 1,465,100 -748,300 12.43
KIAT 109,400 415,300 524,700 -305,900 3.29
KISS 19,900 79,100 99,000 -59,200 5.71
KK 10,000 16,000 26,000 -6,000 10.84
KKC 11,800 11,800 -11,800 1.48
KKP 1,035,313 863,946 1,899,259 171,367 27.22
KOOL 240,000 417,900 657,900 -177,900 8.15
KSL 123,626 730,400 854,026 -606,774 14.98
KTB 15,287,100 13,339,020 28,626,120 1,948,080 22.69
KTC 1,606,218 1,773,700 3,379,918 -167,482 34.17
KTIS 14 14 14 0.01
KUMWEL 43,100 49,000 92,100 -5,900 6.14
KUN 27,300 31,200 58,500 -3,900 3.80
KWI 2,400 264,000 266,400 -261,600 12.29
KWM 29,200 270,000 299,200 -240,800 6.92
KWM-W1 19,800 19,800 -19,800 4.15
KYE 300 300 -300 1.33
LALIN 123,100 812,200 935,300 -689,100 16.81
LANNA 492,402 1,019,913 1,512,315 -527,511 27.78
LDC 201 2,400 2,601 -2,199 0.27
LEE 3,800 3,800 3,800 0.39
LEO 662,600 102,100 764,700 560,500 18.32
LH 29,018,082 30,401,825 59,419,907 -1,383,743 41.15
LHFG 9,412,400 14,623,314 24,035,714 -5,210,914 3.89
LHK 25,000 20,000 45,000 5,000 3.23
LIT 80,400 199,100 279,500 -118,700 5.67
LIT-W1 393,200 348,600 741,800 44,600 2.41
LIT-W2 1,710,601 1,565,128 3,275,729 145,473 3.86
LOXLEY 243,400 178,300 421,700 65,100 3.86
LPH 21,700 73,000 94,700 -51,300 8.21
LPN 3,780,800 2,696,300 6,477,100 1,084,500 20.18
LST 3,500 16,700 20,200 -13,200 1.74
M 95,800 62,425 158,225 33,375 16.53
MACO 3,730,300 3,029,501 6,759,801 700,799 6.41
MACO-W3 754,800 300,000 1,054,800 454,800 2.76
MAJOR 728,300 340,800 1,069,100 387,500 21.51
MAKRO 6,602,016 1,012,491 7,614,507 5,589,525 13.93
MALEE 800 300 1,100 500 1.89
MBAX 5,000 5,000 5,000 2.36
MBK 475,500 260,100 735,600 215,400 27.77
MBK-W3 100 100 100 0.76
MC 1,638,750 224,109 1,862,859 1,414,641 14.24
MCS 306,153 106,000 412,153 200,153 20.92
MDX 13,000 134,400 147,400 -121,400 5.52
MEGA 2,527,270 1,273,807 3,801,077 1,253,463 27.78
MENA 208,700 520,300 729,000 -311,600 8.69
META 639,900 870,600 1,510,500 -230,700 10.21
META-W5 646,400 646,400 -646,400 8.47
METCO 100 6,400 6,500 -6,300 14.07
MFEC 92,100 239,600 331,700 -147,500 9.71
MGT 481,200 194,000 675,200 287,200 14.01
MICRO 49,400 20,300 69,700 29,100 2.99
MIDA 435,700 515,700 951,400 -80,000 12.85
MILL 436,400 244,300 680,700 192,100 16.89
MILL-W4 805,500 459,000 1,264,500 346,500 32.57
MINT 9,156,408 6,005,734 15,162,142 3,150,674 41.01
MINT-W7 46,925 13,127 60,052 33,798 14.28
MINT-W8 172 172 -172 0.06
MINT-W9 100 1,101 1,201 -1,001 0.31
MJD 340,900 646,200 987,100 -305,300 6.55
ML 434,700 341,900 776,600 92,800 10.13
MONO 2,378,400 1,682,800 4,061,200 695,600 15.59
MORE 20,788,200 4,839,600 25,627,800 15,948,600 24.23
MORE-W2 106,000 349,900 455,900 -243,900 12.78
MSC 39,700 4,300 44,000 35,400 2.97
MST 2,200 6,700 8,900 -4,500 4.13
MTC 1,216,525 2,652,101 3,868,626 -1,435,576 32.28
MTI 7,900 11,214 19,114 -3,314 3.50
MUD 4,301 600 4,901 3,701 5.67
MVP 4,577,837 4,462,038 9,039,875 115,799 9.65
MVP-W1 845,800 1,237,700 2,083,500 -391,900 3.44
NBC 822,100 1,172,000 1,994,100 -349,900 10.33
NCAP 358,000 1,212,277 1,570,277 -854,277 14.21
NCH 1,011,300 485,200 1,496,500 526,100 19.24
NCL 2,794,500 1,710,100 4,504,600 1,084,400 12.28
NDR 2,000 8,500 10,500 -6,500 2.07
NEP 4,000 4,000 4,000 0.28
NER 797,700 377,102 1,174,802 420,598 6.30
NER-W1 100 100 -100 0.02
NETBAY 13,311 6,700 20,011 6,611 7.38
NEWS 330,470,700 372,888,400 703,359,100 -42,417,700 18.77
NEX 3,402,800 2,157,300 5,560,100 1,245,500 26.59
NEX-W2 2,600 2,600 2,600 0.14
NFC 1 1 1 0.03
NINE 2,000 2,000 -2,000 15.87
NMG 810,400 596,900 1,407,300 213,500 2.87
NNCL 18,900 85,100 104,000 -66,200 5.51
NOBLE 620,345 10,800 631,145 609,545 9.77
NOBLE-W2 4,600 35,000 39,600 -30,400 4.89
NRF 116,503 26,200 142,703 90,303 5.63
NSL 24,700 20,250 44,950 4,450 5.18
NUSA 37,042,150 24,152,300 61,194,450 12,889,850 19.64
NUSA-W4 1,014,800 374,300 1,389,100 640,500 1.98
NV 684,700 344,700 1,029,400 340,000 8.06
NWR 829,400 578,800 1,408,200 250,600 8.48
NYT 53,700 79,500 133,200 -25,800 9.69
OISHI 10,000 10,000 -10,000 35.21
ONEE 622,000 2,516,500 3,138,500 -1,894,500 13.25
OR 2,450,305 733,704 3,184,009 1,716,601 12.60
ORI 5,280,180 3,391,800 8,671,980 1,888,380 27.14
OSP 9,262,893 7,619,843 16,882,736 1,643,050 41.45
OTO 415,900 88,801 504,701 327,099 7.61
OTO-W1 109,200 72,600 181,800 36,600 2.07
PACO 913,000 413,600 1,326,600 499,400 3.98
PAF 554,500 452,900 1,007,400 101,600 3.20
PAP 11,000 40,800 51,800 -29,800 1.86
PCSGH 3,000 3,000 -3,000 2.37
PDG 2,200 2,200 -2,200 1.78
PDJ 21,300 159,200 180,500 -137,900 4.75
PEACE 1,582,590 315,800 1,898,390 1,266,790 5.15
PERM 50,100 14,100 64,200 36,000 6.62
PERM-W1 10,000 52,300 62,300 -42,300 4.22
PF 32,039,300 48,810,200 80,849,500 -16,770,900 15.64
PHOL 107,700 1,030,401 1,138,101 -922,701 17.32
PIMO 15,100 24,600 39,700 -9,500 1.52
PIN 12,900 9,000 21,900 3,900 0.96
PJW 450,600 146,653 597,253 303,947 9.85
PJW-W1 10,000 302,400 312,400 -292,400 10.50
PK 40,500 40,500 -40,500 2.86
PLANB 3,226,039 1,764,500 4,990,539 1,461,539 19.70
PLANB-W1 5,000 10,000 15,000 -5,000 3.00
PLANET 1,424,000 1,538,600 2,962,600 -114,600 5.58
PLANET-W1 93,600 342,500 436,100 -248,900 2.23
PLAT 34,000 16,200 50,200 17,800 3.68
PLE 413,800 355,000 768,800 58,800 10.41
PM 34,051 10,000 44,051 24,051 4.06
PMTA 9 9 9 0.05
PORT 15,000 15,000 15,000 4.18
PPM 83,700 267,000 350,700 -183,300 19.66
PPP 2,500 2,500 2,500 6.31
PPPM 128,800 382,900 511,700 -254,100 6.79
PPPM-W4 8,000 8,000 8,000 1.55
PPS 215,700 230,200 445,900 -14,500 4.75
PR9 164,700 14,500 179,200 150,200 14.07
PRAPAT 46,300 183,500 229,800 -137,200 7.48
PREB 11,800 171,000 182,800 -159,200 19.85
PRECHA 312,900 274,200 587,100 38,700 2.81
PRG 100 100 100 1.14
PRIME 2,532,400 165,900 2,698,300 2,366,500 26.87
PRINC 52,800 8,600 61,400 44,200 5.49
PRM 788,900 441,909 1,230,809 346,991 14.97
PROEN 1,238,200 660,400 1,898,600 577,800 8.88
PROS 1,100 18,700 19,800 -17,600 6.25
PROUD 42,500 2,300 44,800 40,200 0.79
PSG 24,462,800 11,195,800 35,658,600 13,267,000 28.81
PSH 455,400 70,700 526,100 384,700 18.43
PSL 5,257,721 11,015,900 16,273,621 -5,758,179 22.70
PSTC 107,300 658,900 766,200 -551,600 5.52
PT 35,300 86,700 122,000 -51,400 8.55
PTG 1,984,500 5,011,300 6,995,800 -3,026,800 23.59
PTL 379,500 489,900 869,400 -110,400 11.23
PTT 15,860,156 8,135,450 23,995,606 7,724,706 23.01
PTTEP 9,369,703 2,615,608 11,985,311 6,754,095 37.19
PTTGC 6,918,337 3,238,881 10,157,218 3,679,456 33.42
PYLON 23,200 103,800 127,000 -80,600 17.98
Q-CON 15,500 303 15,803 15,197 1.73
QH 6,563,610 4,471,838 11,035,448 2,091,772 16.57
QLT 1,100 1,100 1,100 0.34
QTC 285,600 30,500 316,100 255,100 14.04
RAM 10,800 57,575 68,375 -46,775 15.96
RATCH 600,774 515,900 1,116,674 84,874 20.07
RBF 2,217,105 1,423,205 3,640,310 793,900 11.66
RCL 806,781 2,294,301 3,101,082 -1,487,520 17.27
RICHY 3,709,801 9,339,900 13,049,701 -5,630,099 9.86
RICHY-W3 236,000 353,600 589,600 -117,600 1.11
RJH 11,000 77,600 88,600 -66,600 22.19
RML 2,667,500 1,336,000 4,003,500 1,331,500 16.65
ROH 1,200 1,200 1,200 0.64
ROJNA 156,400 515,000 671,400 -358,600 13.55
RPC 419,000 523,400 942,400 -104,400 10.69
RPH 19,700 19,700 -19,700 2.06
RS 679,302 791,200 1,470,502 -111,898 13.96
RSP 1,500 1,500 1,500 0.13
RT 105,700 28,500 134,200 77,200 4.03
RWI 11,900 420,400 432,300 -408,500 5.05
S 1,113,496 1,106,600 2,220,096 6,896 39.75
S11 10,000 10,000 10,000 3.37
SA 293,400 309,200 602,600 -15,800 14.83
SAAM 297,800 257,300 555,100 40,500 18.63
SABINA 26,700 94,500 121,200 -67,800 9.00
SABUY 207,705 1,651,332 1,859,037 -1,443,627 13.90
SABUY-W1 1,600 1,900 3,500 -300 2.77
SAK 550,500 1,227,700 1,778,200 -677,200 14.63
SALEE 1 1 1 0.00
SAM 369,800 116,100 485,900 253,700 8.98
SAMART 44,700 101,000 145,700 -56,300 5.71
SAMART-W3 5,000 5,000 -5,000 3.14
SAMCO 2,814,600 646,400 3,461,000 2,168,200 26.38
SAMTEL 32,300 4,700 37,000 27,600 2.32
SAMTEL-W1 6,000 22,200 28,200 -16,200 9.91
SANKO 125,301 331,100 456,401 -205,799 1.23
SAPPE 6,800 38,300 45,100 -31,500 4.10
SAT 295,300 556,700 852,000 -261,400 16.76
SAWAD 2,333,015 1,385,860 3,718,875 947,155 26.21
SAWAD-W2 2,200 2,200 2,200 3.65
SC 480,600 2,678,000 3,158,600 -2,197,400 11.93
SCB 5,376,501 6,194,260 11,570,761 -817,759 19.16
SCC 1,099,392 1,658,219 2,757,611 -558,827 29.15
SCCC 81,800 15,675 97,475 66,125 15.51
SCG 600 600 -600 1.24
SCGP 2,430,515 2,719,015 5,149,530 -288,500 41.11
SCI 143,100 161,000 304,100 -17,900 3.27
SCM 75,300 341,400 416,700 -266,100 5.93
SCM-W1 30,000 30,000 -30,000 6.90
SCN 152,100 233,800 385,900 -81,700 7.86
SCN-W1 3,800 3,800 3,800 0.57
SCN-W2 1,560 1,560 -1,560 0.38
SCP 33,300 33,300 -33,300 8.43
SDC 4,591,693 520,100 5,111,793 4,071,593 5.21
SDC-W1 11,900 11,900 11,900 0.82
SE 376,600 153,900 530,500 222,700 6.76
SEAFCO 207,100 138,900 346,000 68,200 18.76
SEAOIL 9,000 1,700 10,700 7,300 1.26
SECURE 100,300 103,101 203,401 -2,801 9.07
SE-ED 2 2 2 0.07
SENA 1,158,100 194,000 1,352,100 964,100 20.61
SF 80,700 3,100 83,800 77,600 13.38
SFLEX 350,650 355,200 705,850 -4,550 7.40
SFLEX-W1 5,000 33,800 38,800 -28,800 2.02
SFLEX-W2 36,200 11,200 47,400 25,000 2.17
SFT 107,500 5,400 112,900 102,100 6.90
SGF 291,800 97,100 388,900 194,700 6.94
SGP 70,900 131,400 202,300 -60,500 11.72
SHR 1,839,500 1,763,600 3,603,100 75,900 26.08
SICT 107,500 442,200 549,700 -334,700 19.26
SIMAT 183,000 259,800 442,800 -76,800 4.82
SIMAT-W3 2,600 2,600 2,600 0.72
SIMAT-W5 8,000 14 8,014 7,986 7.58
SINGER 1,950,200 481,900 2,432,100 1,468,300 18.93
SIRI 32,452,830 43,455,110 75,907,940 -11,002,280 23.28
SIS 119,200 156,400 275,600 -37,200 8.56
SITHAI 219,200 266,100 485,300 -46,900 7.47
SK 7,300 1,100 8,400 6,200 0.35
SKE 84,200 34,000 118,200 50,200 4.38
SKN 53,300 245,755 299,055 -192,455 9.60
SKR 5,500 18,100 23,600 -12,600 3.96
SKY 15,300 41,100 56,400 -25,800 5.72
SLP 72,400 84,300 156,700 -11,900 7.61
SMART 66,101 284,200 350,301 -218,099 7.07
SMD 74,800 104,000 178,800 -29,200 9.42
SMIT 1,800 1,800 1,800 0.37
SMPC 27,300 43,400 70,700 -16,100 7.41
SMT 434,900 256,800 691,700 178,100 8.18
SNC 176,300 266,100 442,400 -89,800 6.50
SNNP 1,098,801 446,528 1,545,329 652,273 14.58
SNP 1,000 300 1,300 700 5.65
SO 292,700 46,700 339,400 246,000 16.67
SOLAR 553,000 242,900 795,900 310,100 21.19
SOLAR-W1 638,800 601,100 1,239,900 37,700 3.10
SONIC 1,785,300 606,200 2,391,500 1,179,100 17.28
SORKON 200 25,900 26,100 -25,700 4.25
SPA 35,400 25,500 60,900 9,900 5.21
SPACK 10,000 10,000 10,000 2.39
SPALI 1,245,259 1,060,575 2,305,834 184,684 26.73
SPCG 128,800 116,400 245,200 12,400 10.25
SPRC 11,780,000 12,931,900 24,711,900 -1,151,900 19.90
SPVI 36,100 92,700 128,800 -56,600 11.32
SQ 157,100 217,300 374,400 -60,200 12.77
SR 1 1 1 0.00
SRICHA 256,500 49,000 305,500 207,500 7.34
SSC 1 1 1 0.06
SSP 521,700 1,503,000 2,024,700 -981,300 11.18
STA 976,960 682,000 1,658,960 294,960 22.46
STANLY 5,200 29,400 34,600 -24,200 22.74
STARK 1,451,500 2,847,047 4,298,547 -1,395,547 22.50
STARK-W1 20,000 1,720,000 1,740,000 -1,700,000 11.79
STEC 631,384 901,500 1,532,884 -270,116 18.47
STECH 3,437,800 7,972,400 11,410,200 -4,534,600 15.16
STGT 5,078,299 8,266,870 13,345,169 -3,188,571 46.95
STI 500 500 500 0.24
STOWER 13,528,300 7,425,200 20,953,500 6,103,100 24.17
STOWER-W3 16,222,700 415,000 16,637,700 15,807,700 40.60
STPI 604,100 143,200 747,300 460,900 8.86
SUC 100 100 -100 0.07
SUN 78,002 774,096 852,098 -696,094 6.93
SUPER 32,596,000 37,298,500 69,894,500 -4,702,500 10.94
SUSCO 675,400 139,900 815,300 535,500 12.89
SVI 61,100 692,800 753,900 -631,700 27.98
SVOA 2,694,400 2,232,600 4,927,000 461,800 27.06
SVT 71,504 23,000 94,504 48,504 1.83
SWC 200 200 200 0.21
SYMC 1,500 1,500 1,500 0.78
SYNEX 227,400 221,662 449,062 5,738 13.72
SYNTEC 664,100 825,700 1,489,800 -161,600 8.81
TACC 68,900 111,800 180,700 -42,900 6.06
TAE 11,500 11,500 11,500 4.32
TAKUNI 1,684,901 6,798,100 8,483,001 -5,113,199 9.63
TAPAC 37,300 101,000 138,300 -63,700 17.07
TAPAC-W4 702,900 140,000 842,900 562,900 1.49
TASCO 758,343 596,900 1,355,243 161,443 12.94
TBSP 900 100 1,000 800 55.56
TC 3,661,901 1,627,400 5,289,301 2,034,501 8.89
TCAP 1,038,100 1,146,073 2,184,173 -107,973 22.21
TCC 2,536,900 2,671,400 5,208,300 -134,500 8.63
TCCC 15,600 15,600 -15,600 20.96
TCC-W3 10,800 284,200 295,000 -273,400 10.93
TCJ 5,051 100 5,151 4,951 13.88
TCMC 23,800 8,600 32,400 15,200 3.32
TEAM 30,200 102,800 133,000 -72,600 11.21
TEAMG 210,000 356,000 566,000 -146,000 7.75
TFG 1,079,900 743,500 1,823,400 336,400 11.27
TFG-W3 7,000 7,000 -7,000 1.55
TFM 150,800 18,100 168,900 132,700 3.21
TGPRO 1,922,500 2,209,300 4,131,800 -286,800 10.42
TGPRO-W3 2,400,000 1,140,000 3,540,000 1,260,000 9.67
TH 2,410,700 2,796,100 5,206,800 -385,400 10.73
THANA 408,200 293,800 702,000 114,400 7.67
THANI 4,761,400 2,616,800 7,378,200 2,144,600 19.89
THCOM 3,503,800 1,182,905 4,686,705 2,320,895 26.52
THE 1,700 108,300 110,000 -106,600 10.08
THG 29,740 77,000 106,740 -47,260 3.80
THIP 9 9 -9 0.31
THMUI 211,100 27,010 238,110 184,090 5.56
THRE 5,476,400 1,511,400 6,987,800 3,965,000 6.21
THREL 2,940,001 4,925,302 7,865,303 -1,985,301 8.06
TIDLOR 2,102,036 3,679,423 5,781,459 -1,577,387 18.87
TIPCO 460,800 574,300 1,035,100 -113,500 27.14
TIPH 235,406 607,200 842,606 -371,794 14.39
TISCO 1,581,850 1,040,570 2,622,420 541,280 26.72
TITLE 4,200 4,200 4,200 0.99
TK 237,600 35,900 273,500 201,700 6.15
TKC 51,700 340,900 392,600 -289,200 4.40
TKN 1,252,800 1,600,400 2,853,200 -347,600 30.17
TKS 1,984,000 2,851,200 4,835,200 -867,200 18.55
TM 564,900 112,400 677,300 452,500 12.65
TMI 171,900 95,600 267,500 76,300 1.91
TMT 148,204 207,400 355,604 -59,196 32.17
TNDT 207,800 466,400 674,200 -258,600 8.28
TNITY 50,700 366,600 417,300 -315,900 11.83
TNP 31,000 38,500 69,500 -7,500 5.72
TNPC 7,800 7,800 -7,800 2.55
TNR 1,000 1,000 -1,000 1.33
TOA 69,014 48,100 117,114 20,914 12.09
TOG 106,201 82,000 188,201 24,201 16.86
TOP 3,424,000 3,806,221 7,230,221 -382,221 38.59
TPAC 7,900 7,900 -7,900 8.33
TPCH 298,000 4,900 302,900 293,100 8.80
TPCS 2,900 2,900 -2,900 3.08
TPIPL 2,866,248 270,852 3,137,100 2,595,396 13.05
TPIPP 477,400 47,500 524,900 429,900 5.31
TPOLY 200 200 200 0.02
TPS 52,400 124,100 176,500 -71,700 4.32
TQM 463,300 473,600 936,900 -10,300 17.43
TQR 500 500 500 0.12
TR 11,400 11,400 22,800 9.24
TRC 8,265,000 15,175,800 23,440,800 -6,910,800 8.67
TRITN 2,300,100 2,080,000 4,380,100 220,100 5.59
TRT 179,200 108,000 287,200 71,200 13.88
TRUBB 1,585,000 176,000 1,761,000 1,409,000 12.50
TRUBB-W2 103,100 103,100 103,100 7.16
TRUE 27,706,510 24,555,840 52,262,350 3,150,670 12.89
TRV 84,000 25,900 109,900 58,100 1.01
TSE 366,501 613,600 980,101 -247,099 19.28
TSR 9,200 4,100 13,300 5,100 1.14
TSTH 516,000 1,417,596 1,933,596 -901,596 20.90
TTA 6,048,905 3,272,420 9,321,325 2,776,485 17.05
TTB 163,925,083 253,107,100 417,032,183 -89,182,017 17.72
TTCL 1,374,400 1,491,700 2,866,100 -117,300 10.56
TTW 841,000 304,800 1,145,800 536,200 9.42
TU 5,047,900 2,089,139 7,137,039 2,958,761 28.96
TVD 229,900 29,100 259,000 200,800 3.01
TVI 19,402 114,100 133,502 -94,698 17.29
TVO 309,400 156,700 466,100 152,700 12.21
TVT 92,500 125,300 217,800 -32,800 9.56
TWPC 62,906 7,300 70,206 55,606 9.67
TWZ 8,230,200 64,083,400 72,313,600 -55,853,200 36.93
TWZ-W6 30,100 1,100,000 1,130,100 -1,069,900 0.55
TWZ-W7 280,100 280,100 280,100 0.05
TYCN 216,200 216,200 -216,200 13.15
U 8,712,900 11,991,247 20,704,147 -3,278,347 14.77
UAC 195,200 451,300 646,500 -256,100 19.74
UBE 1,842,000 4,551,600 6,393,600 -2,709,600 20.19
UBIS 11,400 12,000 23,400 -600 1.45
UEC 1,300 1,300 -1,300 0.50
UKEM 252,001 126,100 378,101 125,901 4.20
UMI 65,600 87,400 153,000 -21,800 7.33
UNIQ 156,419 516,400 672,819 -359,981 28.06
UOBKH 39,900 6,400 46,300 33,500 3.77
UP 1 1 1 0.06
U-P 427,000 111,700 538,700 315,300 1.15
UPA 40,253,700 20,747,408 61,001,108 19,506,292 2.49
UPA-W2 23,497,500 26,989,460 50,486,960 -3,491,960 3.27
UPOIC 4,800 4,800 4,800 5.93
UREKA 778,000 676,400 1,454,400 101,600 16.53
UREKA-W2 2,300 2,300 2,300 0.85
UTP 169,500 37,000 206,500 132,500 20.41
UV 19,200 95,900 115,100 -76,700 6.15
UVAN 130,600 154,600 285,200 -24,000 11.09
U-W4 4,000 38,600 42,600 -34,600 0.10
VCOM 2,700 260,300 263,000 -257,600 19.18
VGI 5,807,400 3,305,360 9,112,760 2,502,040 18.57
VGI-W2 542,000 542,000 542,000 1.40
VIBHA 949,109 2,636,000 3,585,109 -1,686,891 24.22
VIBHA-W3 70,000 1,674,600 1,744,600 -1,604,600 25.09
VIH 3,800 6,700 10,500 -2,900 1.34
VL 144,444 37,300 181,744 107,144 2.76
VL-W1 46,000 157,200 203,200 -111,200 13.88
VNG 11,200 149,200 160,400 -138,000 22.06
VNT 32,600 32,600 -32,600 0.23
VPO 640,000 1,216,500 1,856,500 -576,500 13.49
W 20,500 24,900 45,400 -4,400 3.18
WAVE 3,421,801 2,644,200 6,066,001 777,601 9.72
WAVE-W2 134,000 85,000 219,000 49,000 3.27
WFX 426,500 98,000 524,500 328,500 4.82
WHA 19,720,061 20,685,200 40,405,261 -965,139 23.95
WHAUP 354,800 88,300 443,100 266,500 10.90
WICE 2,597,600 1,501,692 4,099,292 1,095,908 10.90
WIIK 10,500 10,500 10,500 0.66
WIN 955,900 597,800 1,553,700 358,100 9.14
WINMED 5,700 151,900 157,600 -146,200 7.35
WINNER 1,401 24,900 26,301 -23,499 3.38
WORK 1,667,018 1,527,800 3,194,818 139,218 24.48
WP 9,701 2,700 12,401 7,001 3.32
W-W5 60,100 60,100 60,100 0.07
XO 60,115 44,300 104,415 15,815 5.17
XPG 22,043,935 9,786,049 31,829,984 12,257,886 26.63
XPG-W4 13,300 13,300 13,300 0.87
YGG 3,008,365 3,705,100 6,713,465 -696,735 9.70
ZEN 3,300 3,300 3,300 12.13
ZIGA 20,205,709 26,096,411 46,302,120 -5,890,702 4.01
ZIGA-W1 1,112,800 1,258,100 2,370,900 -145,300 1.54
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!