NVDR Trading Data by Stock 11 กุมภาพันธ์ พ.ศ. 2565

Details: Category: หุ้นเด่นวันนี้; Published: Friday, 11 February 2022 07:59; Hits: 8344

SET65

NVDR Trading Data by Stock 11 กุมภาพันธ์ พ.ศ. 2565

Date: 10 Feb 2022

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	-	153,200	153,200	-153,200	32.76
7UP	2,371,720	4,141,100	6,512,820	-1,769,380	9.30
7UP-W4	92,300	11,100	103,400	81,200	0.76
AAV	8,652,900	6,568,701	15,221,601	2,084,199	24.42
ABICO	100	-	100	100	0.10
ABM	5,101,300	4,672,401	9,773,701	428,899	5.83
ACAP	85,801	101	85,902	85,700	3.51
ACC	4,749,300	1,753,400	6,502,700	2,995,900	13.20
ACE	2,382,824	2,356,500	4,739,324	26,324	9.55
ADB	16,400	357,700	374,100	-341,300	12.13
ADD	499,100	94,900	594,000	404,200	9.87
ADVANC	1,573,951	1,201,143	2,775,094	372,808	21.04
AEONTS	273,502	287,102	560,604	-13,600	21.28
AF	300,000	51,200	351,200	248,800	5.62
AGE	712,300	296,401	1,008,701	415,899	8.86
AH	231,600	379,500	611,100	-147,900	12.38
AI	7,402	138,300	145,702	-130,898	10.78
AIE	252,631	51,600	304,231	201,031	10.77
AIRA	21,900	11,000	32,900	10,900	5.56
AIT	335,557	683,200	1,018,757	-347,643	17.65
AIT-W2	159,000	45,000	204,000	114,000	4.33
AJ	2,200	7,200	9,400	-5,000	0.69
AJA	1,881,700	2,123,800	4,005,500	-242,100	6.10
AJA-W3	122,500	264,100	386,600	-141,600	2.30
AKP	751,400	861,901	1,613,301	-110,501	5.08
AKR	1,478,600	1,857,300	3,335,900	-378,700	13.14
ALL	72,800	72,400	145,200	400	3.32
ALLA	86,200	2,000	88,200	84,200	6.47
ALL-W1	10,000	110,000	120,000	-100,000	8.33
ALPHAX	3,111,700	4,593,100	7,704,800	-1,481,400	6.46
ALT	7,900	166,000	173,900	-158,100	7.40
AMA	1,101	15,800	16,901	-14,699	2.84
AMANAH	712,300	297,900	1,010,200	414,400	12.54
AMATA	833,300	1,579,651	2,412,951	-746,351	20.04
AMATAV	2,400	20,000	22,400	-17,600	2.28
AMC	77,200	221,401	298,601	-144,201	8.63
AMR	400	387,602	388,002	-387,202	10.96
ANAN	1,260,600	906,900	2,167,500	353,700	12.99
ANAN-W1	253,400	213,300	466,700	40,100	1.69
AOT	8,998,505	6,928,783	15,927,288	2,069,722	19.00
AP	4,843,470	7,900,501	12,743,971	-3,057,031	22.90
APCO	6,153	18,600	24,753	-12,447	6.32
APCS	77,500	70,500	148,000	7,000	7.78
APP	3,000	50,200	53,200	-47,200	4.54
APURE	43,770	96,500	140,270	-52,730	4.12
APURE-W3	100	-	100	100	0.00
AQ	5,291,000	14,669,600	19,960,600	-9,378,600	9.93
AQUA	10,958,400	4,079,100	15,037,500	6,879,300	15.26
AQ-W5	21,811,050	10,581,750	32,392,800	11,229,300	8.61
ARIN	1,599,800	347,000	1,946,800	1,252,800	10.18
ARIP	35,200	15,400	50,600	19,800	2.08
AS	1,725,150	1,170,200	2,895,350	554,950	27.73
ASAP	300	13,300	13,600	-13,000	1.82
ASEFA	100	-	100	100	0.04
ASIA	500	-	500	500	2.36
ASIAN	377,100	229,000	606,100	148,100	5.72
ASK	86,901	193,800	280,701	-106,899	5.84
ASP	1,039,860	1,041,301	2,081,161	-1,441	12.29
ASW	18,800	519,800	538,600	-501,000	6.59
AS-W2	21,000	-	21,000	21,000	15.28
ATP30	698,700	1,415,800	2,114,500	-717,100	9.62
AU	10,100	60,400	70,500	-50,300	4.05
AUCT	304,600	138,000	442,600	166,600	13.22
AWC	40,323,605	28,521,071	68,844,676	11,802,534	24.37
B	1,686,221	2,598,200	4,284,421	-911,979	9.25
B52	-	1	1	-1	0.00
BA	1,052,200	1,352,000	2,404,200	-299,800	13.48
BAFS	127,351	108,202	235,553	19,149	3.64
BAM	6,116,700	11,234,433	17,351,133	-5,117,733	17.23
BANPU	29,533,244	18,075,672	47,608,916	11,457,572	20.93
BANPU-W4	7,000	157,003	164,003	-150,003	0.84
BANPU-W5	2,000	2,000	4,000	-	0.02
BAY	373,800	360,919	734,719	12,881	12.86
BBIK	477,140	325,900	803,040	151,240	25.31
BBL	4,616,100	4,250,606	8,866,706	365,494	14.08
BC	309,801	343,500	653,301	-33,699	7.46
BCH	5,213,959	6,790,800	12,004,759	-1,576,841	26.46
BCP	2,429,500	492,001	2,921,501	1,937,499	21.10
BCPG	3,310,101	2,753,701	6,063,802	556,400	10.04
BCT	-	100	100	-100	0.94
BC-W1	-	1,500	1,500	-1,500	0.12
BDMS	8,514,071	9,876,701	18,390,772	-1,362,630	31.18
BE8	490,698	87,200	577,898	403,498	16.70
BEAUTY	186,000	742,303	928,303	-556,303	8.49
BEC	3,160,600	1,147,101	4,307,701	2,013,499	25.69
BEM	19,430,989	16,697,601	36,128,590	2,733,388	31.62
BEYOND	110,935	170,900	281,835	-59,965	22.76
BEYOND-W2	2,000	100	2,100	1,900	3.03
BFIT	116,310	101,300	217,610	15,010	12.73
BGC	121,700	111,000	232,700	10,700	37.97
BGRIM	2,752,057	2,979,422	5,731,479	-227,365	25.89
BGT	380,400	916,401	1,296,801	-536,001	6.82
BH	449,804	320,203	770,007	129,601	25.85
BIG	4,661,100	3,871,500	8,532,600	789,600	8.78
BIZ	90,100	1,600	91,700	88,500	15.69
BJC	2,237,700	509,671	2,747,371	1,728,029	29.20
BJCHI	98,400	533,600	632,000	-435,200	17.98
BKD	40,000	-	40,000	40,000	6.28
BKD-W2	250,000	200,000	450,000	50,000	7.87
BKI	10,100	6,001	16,101	4,099	13.19
BLA	626,900	949,201	1,576,101	-322,301	14.84
BLAND	11,983,800	6,903,301	18,887,101	5,080,499	10.81
BM	384,400	520,500	904,900	-136,100	12.20
BM-W2	-	2,400	2,400	-2,400	0.82
BOL	101,400	87,001	188,401	14,399	8.73
BPP	991,750	483,800	1,475,550	507,950	21.02
BR	1,400	13,400	14,800	-12,000	0.89
BRI	262,500	67,001	329,501	195,499	3.49
BROOK	887,027	3,036,602	3,923,629	-2,149,575	2.58
BROOK-W6	96,800	120,500	217,300	-23,700	1.12
BROOK-W7	238,600	-	238,600	238,600	1.55
BRR	500	100	600	400	0.19
BSBM	39,000	42,900	81,900	-3,900	4.28
BSM	50,000	30,000	80,000	20,000	2.32
BTNC	1	-	1	1	0.04
BTS	10,875,035	4,921,320	15,796,355	5,953,715	26.36
BTS-W6	5,050	420	5,470	4,630	0.10
BTS-W7	100	11,750	11,850	-11,650	0.07
BTS-W8	3,264,391	2,312,600	5,576,991	951,791	25.63
BTW	30,800	50,300	81,100	-19,500	2.91
BWG	16,442,900	11,813,001	28,255,901	4,629,899	7.87
BYD	381,500	2,042,800	2,424,300	-1,661,300	18.66
BYD-W6	-	3,400	3,400	-3,400	1.98
CAZ	47,000	432,900	479,900	-385,900	13.91
CBG	2,955,375	1,610,740	4,566,115	1,344,635	26.26
CCET	724,800	294,733	1,019,533	430,067	18.84
CCP	755,030	1,500	756,530	753,530	18.61
CEN	12,900	319,400	332,300	-306,500	7.77
CENTEL	270,020	394,904	664,924	-124,884	13.77
CEN-W5	50,500	-	50,500	50,500	0.85
CFRESH	25,900	33,900	59,800	-8,000	3.38
CGD	9,826,800	6,814,401	16,641,201	3,012,399	7.79
CGD-W5	406,600	305,000	711,600	101,600	1.14
CGH	11,557,000	9,800,301	21,357,301	1,756,699	20.01
CGH-W4	2,330,600	1,815,000	4,145,600	515,600	8.10
CHAYO	905,428	606,911	1,512,339	298,517	10.00
CHAYO-W2	10,000	1,000	11,000	9,000	1.52
CHEWA	466,100	1,352,100	1,818,200	-886,000	14.30
CHG	26,817,068	23,179,000	49,996,068	3,638,068	29.34
CHO	5,672,500	7,722,000	13,394,500	-2,049,500	15.07
CHOW	-	1	1	-1	0.00
CI	646,400	313,036	959,436	333,364	7.29
CIG	23,000	89,200	112,200	-66,200	5.36
CIMBT	41,291,100	20,664,601	61,955,701	20,626,499	6.08
CITY	100	-	100	100	0.02
CIVIL	1,585,200	1,539,601	3,124,801	45,599	5.98
CK	2,581,500	1,251,500	3,833,000	1,330,000	16.20
CKP	1,329,600	1,329,600	2,659,200	-	8.00
CM	5,100	-	5,100	5,100	1.38
CMAN	3,500	22,900	26,400	-19,400	8.22
CMC	42,000	39,200	81,200	2,800	0.95
CMO	309,000	1,092,307	1,401,307	-783,307	30.28
CMR	7,512	700	8,212	6,812	1.41
COLOR	2,800	2,700	5,500	100	0.82
COM7	2,009,900	2,098,420	4,108,320	-88,520	23.37
COMAN	51,800	220,800	272,600	-169,000	25.36
COTTO	812,600	601,301	1,413,901	211,299	20.07
CPALL	6,813,667	6,917,056	13,730,723	-103,389	27.81
CPANEL	130,400	19,400	149,800	111,000	6.30
CPF	4,698,451	2,879,501	7,577,952	1,818,950	32.10
CPI	60,400	1,074,400	1,134,800	-1,014,000	13.23
CPL	1,000	-	1,000	1,000	1.13
CPN	3,055,400	4,316,793	7,372,193	-1,261,393	28.79
CPR	100	-	100	100	0.05
CPT	205,100	244,600	449,700	-39,500	8.14
CPW	135,000	312,200	447,200	-177,200	13.34
CRANE	3,500	6,800	10,300	-3,300	0.65
CRC	5,842,008	2,800,840	8,642,848	3,041,168	35.42
CRD	552,500	373,200	925,700	179,300	12.95
CSP	10,000	9,600	19,600	400	4.40
CSS	75,800	443,000	518,800	-367,200	6.99
CV	106,900	98,800	205,700	8,100	4.08
CWT	153,000	93,100	246,100	59,900	11.93
D	300	500	800	-200	0.18
DCC	4,184,000	830,800	5,014,800	3,353,200	11.52
DCON	329,100	770,501	1,099,601	-441,401	9.86
DDD	12,500	8,700	21,200	3,800	7.77
DELTA	460,827	395,614	856,441	65,213	26.19
DEMCO	1,066,600	796,301	1,862,901	270,299	3.48
DHOUSE	65,000	101	65,101	64,899	2.70
DIMET	139,800	509,000	648,800	-369,200	7.11
DIMET-W4	100	213,500	213,600	-213,400	2.66
DITTO	164,815	855,700	1,020,515	-690,885	11.32
DMT	34,000	74,900	108,900	-40,900	19.02
DOD	17,800	21,900	39,700	-4,100	5.18
DOD-W2	-	111,000	111,000	-111,000	1.52
DOHOME	1,045,802	413,300	1,459,102	632,502	12.93
DPAINT	-	400	400	-400	0.04
DRT	3,200	87,001	90,201	-83,801	7.62
DTAC	2,660,660	7,676,910	10,337,570	-5,016,250	40.18
DUSIT	-	700	700	-700	6.14
DV8	62,000	20,000	82,000	42,000	1.20
EA	4,147,220	4,119,502	8,266,722	27,718	31.55
EASON	69,000	-	69,000	69,000	5.38
EASTW	1,391,159	498,300	1,889,459	892,859	15.67
ECF	602,000	1,053,401	1,655,401	-451,401	23.84
ECL	2,046,200	1,287,001	3,333,201	759,199	17.82
EE	3,028,900	4,376,101	7,405,001	-1,347,201	8.76
EFORL	22,267,300	13,459,200	35,726,500	8,808,100	28.99
EGCO	1,165,790	220,801	1,386,591	944,989	33.00
EKH	30,500	333,700	364,200	-303,200	9.96
EKH-W1	1,000	4,001	5,001	-3,001	1.96
EMC	11,690,000	2,816,100	14,506,100	8,873,900	37.46
EMC-W6	10,000	-	10,000	10,000	0.04
EP	55,900	260,900	316,800	-205,000	19.98
EPG	1,191,289	2,613,301	3,804,590	-1,422,012	17.61
ERW	1,187,500	41,801	1,229,301	1,145,699	9.34
ESSO	5,786,100	5,461,900	11,248,000	324,200	25.32
ESTAR	594,000	516,600	1,110,600	77,400	8.96
ETC	706,400	946,600	1,653,000	-240,200	8.65
ETE	109,100	79,800	188,900	29,300	0.85
EVER	9,775,600	13,367,500	23,143,100	-3,591,900	12.10
F&D	2,900	-	2,900	2,900	19.07
FANCY	43,902	687,200	731,102	-643,298	4.62
FLOYD	7,400	-	7,400	7,400	3.54
FLOYD-W1	-	25	25	-25	0.00
FN	3,861,300	4,130,901	7,992,201	-269,601	10.52
FNS	24,700	9,000	33,700	15,700	2.27
FORTH	1,054,603	286,105	1,340,708	768,498	13.15
FPI	97,800	216,000	313,800	-118,200	10.52
FPT	200	62,001	62,201	-61,801	9.87
FSMART	43,300	113,000	156,300	-69,700	11.58
FSS	1,833,100	242,400	2,075,500	1,590,700	19.82
FTE	5,100	-	5,100	5,100	5.25
FVC	742,900	2,024,100	2,767,000	-1,281,200	14.76
GBX	2,213,200	1,899,800	4,113,000	313,400	7.65
GC	-	19	19	-19	0.01
GCAP	931,300	256,700	1,188,000	674,600	17.40
GEL	184,100	293,700	477,800	-109,600	1.79
GENCO	13,000	109,100	122,100	-96,100	8.14
GFPT	1,277,400	394,500	1,671,900	882,900	24.67
GGC	137,200	-	137,200	137,200	15.34
GIFT	96,900	86,500	183,400	10,400	9.37
GJS	11,892,900	41,183,400	53,076,300	-29,290,500	18.32
GLAND	-	900	900	-900	1.16
GLOBAL	5,521,000	7,665,110	13,186,110	-2,144,110	24.36
GLOCON	2,614,100	3,987,400	6,601,500	-1,373,300	5.25
GLORY	11,300	55,400	66,700	-44,100	7.53
GPI	3,600	107,201	110,801	-103,601	6.59
GPSC	3,120,601	5,606,101	8,726,702	-2,485,500	27.21
GRAMMY	2,300	-	2,300	2,300	4.10
GRAND	3,131,300	11,209,300	14,340,600	-8,078,000	15.61
GREEN	807,300	670,799	1,478,099	136,501	3.34
GSC	-	46,200	46,200	-46,200	5.73
GULF	8,841,897	7,942,645	16,784,542	899,252	27.88
GUNKUL	18,927,067	15,665,700	34,592,767	3,261,367	21.19
HANA	8,102,847	4,341,368	12,444,215	3,761,479	27.71
HARN	-	19,001	19,001	-19,001	6.97
HEMP	1,000	43,900	44,900	-42,900	4.81
HENG	382,000	185,200	567,200	196,800	5.04
HFT	370,200	7,301	377,501	362,899	15.11
HL	53,100	126,500	179,600	-73,400	13.29
HMPRO	30,151,000	16,981,194	47,132,194	13,169,806	31.25
HPT	3,800	26,000	29,800	-22,200	1.33
HTC	22,300	2,800	25,100	19,500	13.84
HTECH	25,100	44,600	69,700	-19,500	4.72
HUMAN	598,900	589,601	1,188,501	9,299	16.17
HYDRO	344,600	122,000	466,600	222,600	5.26
ICHI	85,200	315,500	400,700	-230,300	9.07
ICN	167,300	635,800	803,100	-468,500	12.38
ICN-W1	-	1,000	1,000	-1,000	0.04
IFS	30,800	17,000	47,800	13,800	9.36
IHL	-	1,000	1,000	-1,000	0.05
IIG	104,200	70,900	175,100	33,300	7.88
III	3,484,900	780,200	4,265,100	2,704,700	19.67
III-W1	-	38,000	38,000	-38,000	7.07
ILINK	214,290	316,501	530,791	-102,211	14.81
ILM	1,489,800	1,189,401	2,679,201	300,399	25.26
IMH	1,473,101	987,801	2,460,902	485,300	13.49
IND	60,000	230,200	290,200	-170,200	8.88
INET	650,700	758,000	1,408,700	-107,300	13.35
INGRS	138,700	65,100	203,800	73,600	5.24
INOX	1,859,300	753,601	2,612,901	1,105,699	16.05
INSET	313,205	962,700	1,275,905	-649,495	6.50
INSET-W1	140,600	250,400	391,000	-109,800	4.19
INTUCH	2,952,705	1,916,701	4,869,406	1,036,004	31.29
IP	253,300	87,700	341,000	165,600	20.41
IRC	7,200	-	7,200	7,200	2.68
IRCP	1,073,950	580,200	1,654,150	493,750	6.15
IRPC	59,775,429	48,570,201	108,345,630	11,205,228	19.64
IT	114,600	63,900	178,500	50,700	15.77
ITD	3,062,150	1,258,300	4,320,450	1,803,850	21.74
ITEL	1,243,200	1,910,801	3,154,001	-667,601	8.30
ITEL-W3	2,200	30,000	32,200	-27,800	0.76
IVL	6,731,180	5,856,682	12,587,862	874,498	29.41
J	1,211,600	911,500	2,123,100	300,100	12.08
JAS	18,475,000	21,028,750	39,503,750	-2,553,750	20.02
JCK	1,867,000	1,977,000	3,844,000	-110,000	6.09
JCKH	2,450,501	2,517,401	4,967,902	-66,900	9.62
JCK-W6	1,783,600	45,600	1,829,200	1,738,000	6.27
JKN	121,400	65,200	186,600	56,200	5.26
JMART	3,081,504	1,886,400	4,967,904	1,195,104	25.11
JMART-W3	400	-	400	400	2.43
JMART-W5	1,400	1,000	2,400	400	1.16
JMT	4,043,901	2,240,213	6,284,114	1,803,688	17.05
JMT-W3	30,700	-	30,700	30,700	2.74
JMT-W4	7,400	-	7,400	7,400	0.82
JP	52,000	165,400	217,400	-113,400	16.69
JR	9,500	70,701	80,201	-61,201	4.24
JSP	6,176,700	4,029,501	10,206,201	2,147,199	3.51
JTS	274,298	351,965	626,263	-77,667	19.51
JUBILE	14,000	1	14,001	13,999	17.49
JUTHA	102,100	10,100	112,200	92,000	1.03
J-W1	-	2,500	2,500	-2,500	0.89
JWD	3,069,601	990,101	4,059,702	2,079,500	21.33
K	92,500	389,900	482,400	-297,400	19.70
KAMART	131,700	127,500	259,200	4,200	19.41
KASET	47,216	82,201	129,417	-34,985	3.63
KBANK	15,318,488	16,588,276	31,906,764	-1,269,788	17.67
KCAR	1,000	600	1,600	400	0.78
KCE	17,629,370	12,639,150	30,268,520	4,990,220	26.50
KCM	40,000	91,301	131,301	-51,301	7.38
KEX	672,265	393,000	1,065,265	279,265	19.71
KGI	810,100	1,475,700	2,285,800	-665,600	17.43
KIAT	68,800	178,100	246,900	-109,300	1.62
KISS	66,400	235,301	301,701	-168,901	6.28
KK	-	42,100	42,100	-42,100	6.71
KKC	20,000	1,000	21,000	19,000	2.53
KKP	1,709,100	928,541	2,637,641	780,559	23.89
KOOL	476,200	477,500	953,700	-1,300	9.43
KSL	858,112	442,101	1,300,213	416,011	12.61
KTB	22,745,661	20,703,701	43,449,362	2,041,960	27.82
KTC	3,073,318	3,127,800	6,201,118	-54,482	36.48
KTIS	5	-	5	5	0.01
KUMWEL	-	12,800	12,800	-12,800	1.70
KUN	16,700	3,000	19,700	13,700	1.66
KWI	163,100	43,400	206,500	119,700	4.86
KWM	23,800	224,500	248,300	-200,700	15.64
KWM-W1	24,500	43,900	68,400	-19,400	7.16
KYE	500	-	500	500	6.09
LALIN	1,405,101	356,301	1,761,402	1,048,800	23.82
LANNA	1,494,603	651,000	2,145,603	843,603	15.33
LDC	400	-	400	400	0.94
LEE	9,300	-	9,300	9,300	0.94
LEO	649,700	587,400	1,237,100	62,300	17.43
LH	18,579,430	24,038,625	42,618,055	-5,459,195	32.03
LHFG	46,184,201	25,276,701	71,460,902	20,907,500	10.44
LHK	36,300	100,400	136,700	-64,100	4.35
LIT	160,100	331,600	491,700	-171,500	3.68
LIT-W1	1,723,900	1,964,000	3,687,900	-240,100	1.68
LIT-W2	1,823,499	2,154,632	3,978,131	-331,133	1.61
LOXLEY	242,200	127,200	369,400	115,000	1.23
LPH	87,600	15,200	102,800	72,400	27.62
LPN	5,180,501	4,413,800	9,594,301	766,701	10.27
LST	234,400	38,200	272,600	196,200	10.85
M	60,311	85,600	145,911	-25,289	12.23
MACO	3,286,801	3,369,701	6,656,502	-82,900	5.34
MACO-W3	3,949,000	556,000	4,505,000	3,393,000	6.12
MAJOR	2,390,420	1,522,400	3,912,820	868,020	22.32
MAKRO	2,151,560	7,256,515	9,408,075	-5,104,955	22.77
MALEE	1,600	1,500	3,100	100	0.38
MBAX	5,000	-	5,000	5,000	3.04
MBK	637,200	1,567,000	2,204,200	-929,800	42.74
MBK-W3	-	8	8	-8	0.05
MC	31,500	19,800	51,300	11,700	6.94
MCOT	6,000	6,300	12,300	-300	6.50
MCS	452,670	304,300	756,970	148,370	21.48
MDX	67,600	155,800	223,400	-88,200	5.60
MEGA	407,069	902,200	1,309,269	-495,131	35.07
MENA	10,500	245,700	256,200	-235,200	12.03
META	1,331,700	88,100	1,419,800	1,243,600	5.36
META-W5	305,000	-	305,000	305,000	8.13
METCO	5,300	11,200	16,500	-5,900	6.55
MFEC	128,100	451,400	579,500	-323,300	10.68
MGT	227,100	145,600	372,700	81,500	12.65
MICRO	123,100	124,100	247,200	-1,000	4.61
MIDA	50,000	-	50,000	50,000	1.58
MILL	500,207	223,500	723,707	276,707	9.85
MILL-W4	55,300	300,000	355,300	-244,700	19.64
MILL-W6	6,500	-	6,500	6,500	0.16
MINT	8,090,712	6,325,532	14,416,244	1,765,180	40.27
MINT-W7	38,000	37,400	75,400	600	9.97
MINT-W8	-	30,000	30,000	-30,000	8.41
MINT-W9	2,500	1,150	3,650	1,350	0.72
MITSIB	5,000	-	5,000	5,000	0.81
MJD	385,500	805,000	1,190,500	-419,500	10.98
ML	317,100	2,055,100	2,372,200	-1,738,000	15.88
MODERN	-	73,800	73,800	-73,800	38.72
MONO	10,273,021	6,947,900	17,220,921	3,325,121	19.99
MORE	16,863,400	8,064,000	24,927,400	8,799,400	17.84
MORE-W2	65,000	350,100	415,100	-285,100	6.50
MSC	100	45,901	46,001	-45,801	6.88
MST	-	1,000	1,000	-1,000	0.20
MTC	6,424,800	6,644,161	13,068,961	-219,361	30.38
MTI	3,400	2,000	5,400	1,400	25.96
MUD	-	900	900	-900	1.14
MVP	455,400	1,167,415	1,622,815	-712,015	21.64
MVP-W1	16,000	62,200	78,200	-46,200	8.00
NBC	608,800	209,000	817,800	399,800	7.81
NCAP	1,078,670	626,400	1,705,070	452,270	14.90
NCH	736,300	551,600	1,287,900	184,700	7.08
NCL	1,683,800	2,080,700	3,764,500	-396,900	9.17
NEP	100	-	100	100	0.01
NER	1,256,402	1,236,700	2,493,102	19,702	6.96
NER-W1	300	-	300	300	0.09
NETBAY	10,800	19,400	30,200	-8,600	5.33
NEWS	326,671,200	326,831,600	653,502,800	-160,400	17.39
NEX	1,394,200	2,847,400	4,241,600	-1,453,200	18.54
NEX-W2	2,100	4,200	6,300	-2,100	0.44
NFC	50	100	150	-50	3.79
NINE	-	5,500	5,500	-5,500	35.71
NKI	1	-	1	1	0.03
NMG	16,000	93,600	109,600	-77,600	0.79
NNCL	100	1	101	99	0.00
NOBLE	371,860	185,101	556,961	186,759	9.79
NOBLE-W2	2,500	6,700	9,200	-4,200	0.65
NRF	605,309	347,700	953,009	257,609	4.01
NRF-W1	4,500	-	4,500	4,500	1.38
NSL	42,510	11,700	54,210	30,810	2.81
NUSA	3,811,000	3,639,800	7,450,800	171,200	11.25
NUSA-W4	167,800	174,600	342,400	-6,800	0.76
NV	751,400	452,301	1,203,701	299,099	8.09
NWR	1,833,800	3,510,200	5,344,000	-1,676,400	14.32
NYT	31,400	49,400	80,800	-18,000	4.31
ONEE	2,434,200	378,801	2,813,001	2,055,399	12.12
OR	4,223,921	3,645,067	7,868,988	578,854	18.35
ORI	7,170,720	2,098,305	9,269,025	5,072,415	22.36
OSP	3,536,100	5,856,944	9,393,044	-2,320,844	29.87
OTO	830,900	875,201	1,706,101	-44,301	3.79
OTO-W1	104,700	16,500	121,200	88,200	1.06
PACO	6,500	112,200	118,700	-105,700	2.13
PAF	209,700	892,800	1,102,500	-683,100	9.89
PAP	44,700	31,401	76,101	13,299	0.82
PATO	200	-	200	200	2.08
PB	1,000	-	1,000	1,000	11.34
PCSGH	100	1	101	99	0.10
PDG	-	11,700	11,700	-11,700	15.29
PDJ	142,600	455,400	598,000	-312,800	9.05
PEACE	8,135,001	7,921,200	16,056,201	213,801	3.99
PERM	49,900	26,000	75,900	23,900	9.33
PERM-W1	-	275,000	275,000	-275,000	25.48
PF	11,858,800	11,581,500	23,440,300	277,300	8.58
PG	-	1	1	-1	0.02
PHOL	623,500	290,140	913,640	333,360	11.96
PIMO	42,300	211,000	253,300	-168,700	6.38
PIN	111,200	4,701	115,901	106,499	3.38
PJW	928,400	438,000	1,366,400	490,400	7.99
PJW-W1	149,800	50,000	199,800	99,800	2.29
PK	-	24,500	24,500	-24,500	2.27
PL	-	1	1	-1	0.00
PLANB	4,154,900	3,356,900	7,511,800	798,000	25.64
PLANB-W1	1,800	1,800	3,600	-	0.09
PLANET	1,914,300	2,413,300	4,327,600	-499,000	8.66
PLANET-W1	373,500	950,600	1,324,100	-577,100	4.13
PLAT	11,200	10,000	21,200	1,200	1.36
PLE	100,000	410,200	510,200	-310,200	7.39
PM	16,402	19,900	36,302	-3,498	10.98
PMTA	115	-	115	115	0.25
PORT	6,500	-	6,500	6,500	3.08
PPM	1,191,000	301,300	1,492,300	889,700	20.57
PPP	23,000	-	23,000	23,000	42.88
PPPM	661,357	214,600	875,957	446,757	10.54
PPS	455,200	1,556,300	2,011,500	-1,101,100	16.39
PR9	299,100	58,000	357,100	241,100	8.31
PRAKIT	1	-	1	1	0.50
PRAPAT	33,400	132,500	165,900	-99,100	3.41
PREB	20,000	-	20,000	20,000	5.16
PRECHA	291,100	713,000	1,004,100	-421,900	4.68
PRIME	148,700	174,100	322,800	-25,400	11.27
PRINC	4,200	49,600	53,800	-45,400	11.38
PRM	701,476	538,200	1,239,676	163,276	15.85
PROEN	271,000	117,200	388,200	153,800	11.91
PROS	1,800	10,001	11,801	-8,201	2.81
PROUD	70,000	355,500	425,500	-285,500	8.32
PSG	29,167,800	13,723,301	42,891,101	15,444,499	12.19
PSH	455,500	201,201	656,701	254,299	13.05
PSL	5,182,991	8,579,762	13,762,753	-3,396,771	23.65
PSTC	501,100	4,009,500	4,510,600	-3,508,400	16.38
PT	47,900	4,600	52,500	43,300	4.00
PTG	7,830,412	2,892,700	10,723,112	4,937,712	20.53
PTL	652,903	236,900	889,803	416,003	31.02
PTT	15,893,886	12,449,804	28,343,690	3,444,082	20.61
PTTEP	3,190,453	3,559,763	6,750,216	-369,310	18.79
PTTGC	8,315,108	3,103,333	11,418,441	5,211,775	26.09
PYLON	3,800	41,500	45,300	-37,700	5.59
Q-CON	100	2	102	98	0.06
QH	11,463,920	14,074,538	25,538,458	-2,610,618	19.90
QLT	400	-	400	400	0.08
QTC	86,100	7,500	93,600	78,600	7.58
RAM	5,100	7,200	12,300	-2,100	19.70
RATCH	1,486,850	886,463	2,373,313	600,387	26.81
RBF	3,948,038	626,900	4,574,938	3,321,138	10.27
RCL	2,480,873	1,006,901	3,487,774	1,473,972	19.37
RICHY	9,461,800	3,131,801	12,593,601	6,329,999	6.45
RICHY-W3	4,974,800	1,703,800	6,678,600	3,271,000	3.59
RJH	39,400	56,100	95,500	-16,700	24.08
RML	10,287,300	1,824,500	12,111,800	8,462,800	9.21
ROH	200	200	400	-	0.98
ROJNA	599,215	57,100	656,315	542,115	10.46
RPC	803,300	2,166,301	2,969,601	-1,363,001	11.67
RPH	-	61,000	61,000	-61,000	5.50
RS	1,436,000	702,401	2,138,401	733,599	16.15
RSP	-	164,300	164,300	-164,300	15.90
RT	212,301	135,000	347,301	77,301	9.42
RWI	37,500	339,800	377,300	-302,300	2.46
S	828,996	1,725,400	2,554,396	-896,404	33.99
S11	1,000	-	1,000	1,000	0.45
SA	392,100	663,201	1,055,301	-271,101	12.30
SAAM	284,900	88,700	373,600	196,200	14.07
SAAM-W1	-	400	400	-400	0.72
SABINA	125,100	91,700	216,800	33,400	8.66
SABUY	5,346,391	3,176,601	8,522,992	2,169,790	16.88
SABUY-W1	46,200	300	46,500	45,900	5.86
SAK	2,046,300	1,203,901	3,250,201	842,399	17.26
SALEE	35,000	-	35,000	35,000	5.52
SAM	396,900	22,300	419,200	374,600	7.14
SAMART	90,900	113,300	204,200	-22,400	7.19
SAMART-W3	-	333	333	-333	0.16
SAMCO	1,406,900	390,300	1,797,200	1,016,600	16.80
SAMTEL	10,600	88,200	98,800	-77,600	15.87
SAMTEL-W1	20,900	5,000	25,900	15,900	4.47
SANKO	2,131,100	2,008,901	4,140,001	122,199	1.92
SAPPE	112,700	55,100	167,800	57,600	8.89
SAT	806,900	1,196,504	2,003,404	-389,604	17.63
SAWAD	5,466,971	1,737,500	7,204,471	3,729,471	23.65
SC	5,520,800	2,976,701	8,497,501	2,544,099	10.51
SCB	4,695,345	4,455,975	9,151,320	239,370	17.38
SCC	1,384,258	844,486	2,228,744	539,772	27.81
SCCC	31,600	103,703	135,303	-72,103	20.09
SCG	-	1,300	1,300	-1,300	0.89
SCGP	3,071,104	3,173,903	6,245,007	-102,799	27.47
SCI	662,500	1,606,900	2,269,400	-944,400	17.77
SCM	87,310	225,200	312,510	-137,890	5.87
SCM-W1	4,000	1,800	5,800	2,200	1.15
SCN	133,302	1,348,600	1,481,902	-1,215,298	8.02
SCN-W1	-	34,200	34,200	-34,200	2.74
SCN-W2	1,500	34,220	35,720	-32,720	7.75
SCP	1,000	6,700	7,700	-5,700	2.39
SDC	227,461	154,200	381,661	73,261	0.77
SDC-W1	4,000	900	4,900	3,100	0.90
SE	57,200	431,700	488,900	-374,500	4.05
SEAFCO	5,400	156,900	162,300	-151,500	9.15
SEAOIL	-	43,700	43,700	-43,700	3.99
SECURE	114,700	68,700	183,400	46,000	12.03
SENA	645,400	199,200	844,600	446,200	15.24
SF	400	10,900	11,300	-10,500	0.98
SFLEX	115,000	51,700	166,700	63,300	2.25
SFLEX-W1	41,600	18,200	59,800	23,400	1.60
SFLEX-W2	192,000	212,500	404,500	-20,500	24.08
SFT	1,000	11,600	12,600	-10,600	2.99
SGF	384,600	269,000	653,600	115,600	6.94
SGP	141,232	134,000	275,232	7,232	10.28
SHR	1,200,500	785,400	1,985,900	415,100	22.38
SIAM	5,200	-	5,200	5,200	0.27
SICT	444,500	224,800	669,300	219,700	14.90
SIMAT	224,900	456,600	681,500	-231,700	4.29
SIMAT-W5	10,000	20,000	30,000	-10,000	2.23
SINGER	1,474,100	381,400	1,855,500	1,092,700	17.50
SIRI	111,121,205	95,254,823	206,376,028	15,866,382	12.97
SIS	87,900	191,300	279,200	-103,400	10.77
SITHAI	293,600	354,300	647,900	-60,700	14.13
SK	89,300	210,200	299,500	-120,900	4.27
SKE	1,127,100	1,156,200	2,283,300	-29,100	19.69
SKN	176,850	351,400	528,250	-174,550	12.52
SKR	45,800	18,400	64,200	27,400	7.72
SKY	99,900	78,400	178,300	21,500	7.08
SLP	22,300	22,000	44,300	300	1.26
SMART	100	305,300	305,400	-305,200	4.33
SMD	416,200	46,700	462,900	369,500	20.66
SMK	500	-	500	500	0.26
SMPC	400	132,700	133,100	-132,300	6.55
SMT	248,403	405,200	653,603	-156,797	10.36
SMT-W3	1,000	-	1,000	1,000	0.07
SNC	105,200	159,800	265,000	-54,600	9.94
SNNP	1,066,900	993,201	2,060,101	73,699	20.00
SO	308,800	63,000	371,800	245,800	16.85
SOLAR	496,200	373,400	869,600	122,800	7.49
SOLAR-W1	3,057,900	125,100	3,183,000	2,932,800	5.80
SONIC	479,601	448,200	927,801	31,401	7.01
SORKON	-	19,900	19,900	-19,900	4.59
SPA	76,501	3,000	79,501	73,501	6.48
SPACK	20,000	-	20,000	20,000	11.57
SPALI	2,957,550	1,124,600	4,082,150	1,832,950	20.83
SPC	2	100	102	-98	1.46
SPCG	81,900	215,700	297,600	-133,800	11.87
SPRC	9,136,110	11,387,900	20,524,010	-2,251,790	16.93
SPVI	16,500	125,700	142,200	-109,200	6.23
SQ	449,200	492,000	941,200	-42,800	12.14
SR	1	79,601	79,602	-79,600	2.32
SRICHA	51,900	17,600	69,500	34,300	8.77
SSF	-	2,501	2,501	-2,501	5.04
SSP	262,000	112,600	374,600	149,400	3.80
SSP-W2	-	2,000	2,000	-2,000	0.31
SSSC	2,000	-	2,000	2,000	1.11
STA	3,957,100	2,287,600	6,244,700	1,669,500	34.84
STANLY	3,900	9,700	13,600	-5,800	17.43
STARK	2,403,170	4,025,500	6,428,670	-1,622,330	15.50
STARK-W1	43,200	3,010,000	3,053,200	-2,966,800	10.23
STEC	2,013,784	1,042,100	3,055,884	971,684	18.09
STECH	3,308,320	2,389,102	5,697,422	919,218	9.89
STGT	3,740,617	4,675,770	8,416,387	-935,153	46.37
STI	-	1,600	1,600	-1,600	0.10
STOWER	40,425,200	5,022,000	45,447,200	35,403,200	29.85
STPI	632,400	231,100	863,500	401,300	10.60
SUN	1,070,170	269,500	1,339,670	800,670	6.74
SUPER	49,030,100	23,816,500	72,846,600	25,213,600	18.25
SUSCO	752,600	110,200	862,800	642,400	13.31
SVI	289,500	764,400	1,053,900	-474,900	20.08
SVOA	2,192,000	600,406	2,792,406	1,591,594	17.29
SVT	494,300	30,499	524,799	463,801	6.11
SWC	1,500	1,200	2,700	300	0.58
SYMC	1,000	-	1,000	1,000	0.42
SYNEX	212,300	179,200	391,500	33,100	10.92
SYNTEC	11,441,801	14,675,400	26,117,201	-3,233,599	17.39
TACC	114,800	79,400	194,200	35,400	3.95
TAKUNI	6,767,201	2,207,601	8,974,802	4,559,600	9.55
TAPAC	44,400	411,700	456,100	-367,300	10.04
TAPAC-W4	23,925,400	24,853,800	48,779,200	-928,400	13.69
TASCO	2,850,560	1,319,300	4,169,860	1,531,260	19.59
TBSP	200	100	300	100	75.00
TC	233,100	300,501	533,601	-67,401	8.70
TCAP	1,379,600	3,068,573	4,448,173	-1,688,973	20.15
TCC	8,687,200	8,445,700	17,132,900	241,500	12.76
TCC-W3	10,600	100,000	110,600	-89,400	4.47
TCC-W4	1,560,000	34,500	1,594,500	1,525,500	6.14
TCC-W5	-	16,200	16,200	-16,200	0.18
TCJ	5,000	-	5,000	5,000	3.04
TCMC	47,400	186,600	234,000	-139,200	4.85
TEAM	42,900	145,500	188,400	-102,600	8.63
TEAMG	60,400	575,600	636,000	-515,200	7.82
TFG	768,100	266,600	1,034,700	501,500	12.81
TFG-W3	-	200	200	-200	0.20
TFI	-	1,000	1,000	-1,000	0.02
TFM	59,300	57,100	116,400	2,200	3.97
TFMAMA	1,300	-	1,300	1,300	9.78
TGPRO	1,501,400	2,835,500	4,336,900	-1,334,100	9.42
TGPRO-W3	642,500	1,015,000	1,657,500	-372,500	16.47
TH	1,675,500	1,132,600	2,808,100	542,900	11.02
THANA	496,000	1,525,200	2,021,200	-1,029,200	8.57
THANI	16,019,300	6,672,100	22,691,400	9,347,200	23.49
THCOM	1,947,221	765,700	2,712,921	1,181,521	24.09
THE	6,000	117,900	123,900	-111,900	8.44
THG	138,796	220,200	358,996	-81,404	15.46
THMUI	269,200	283,300	552,500	-14,100	13.12
THRE	89,450	961,200	1,050,650	-871,750	11.26
THREL	2,612,700	2,029,400	4,642,100	583,300	15.05
TIDLOR	5,305,701	3,939,812	9,245,513	1,365,889	28.57
TIPCO	51,700	435,000	486,700	-383,300	29.10
TIPH	1,429,502	1,061,300	2,490,802	368,202	16.31
TISCO	3,439,280	2,311,062	5,750,342	1,128,218	25.10
TK	461,800	393,500	855,300	68,300	7.90
TKC	1,680,500	1,517,209	3,197,709	163,291	10.53
TKN	2,071,600	1,509,100	3,580,700	562,500	27.99
TKS	3,253,830	2,367,600	5,621,430	886,230	12.44
TM	2,502,801	5,064,100	7,566,901	-2,561,299	15.51
TMD	100	-	100	100	7.14
TMI	283,601	14,000	297,601	269,601	3.48
TMT	75,603	43,000	118,603	32,603	34.90
TNDT	109,900	593,900	703,800	-484,000	5.38
TNITY	217,100	438,350	655,450	-221,250	10.63
TNP	57,800	70,800	128,600	-13,000	4.03
TNPC	-	7,300	7,300	-7,300	2.41
TNR	1,900	-	1,900	1,900	2.98
TOA	19,600	94,800	114,400	-75,200	16.12
TOG	526,800	202,900	729,700	323,900	19.31
TOP	1,618,300	2,527,900	4,146,200	-909,600	25.95
TPAC	1,400	34,300	35,700	-32,900	8.83
TPCH	58,800	3,900	62,700	54,900	4.49
TPIPL	4,852,947	1,291,100	6,144,047	3,561,847	16.50
TPIPP	1,579,100	228,200	1,807,300	1,350,900	12.72
TPLAS	-	15,500	15,500	-15,500	2.19
TPS	78,200	217,500	295,700	-139,300	6.94
TQM	107,900	221,100	329,000	-113,200	23.69
TQR	-	1,001	1,001	-1,001	0.54
TR	700	9,900	10,600	-9,200	0.10
TRC	20,298,200	7,071,000	27,369,200	13,227,200	8.41
TRITN	6,060,500	6,309,184	12,369,684	-248,684	9.68
TRUBB	536,800	472,400	1,009,200	64,400	13.79
TRUBB-W2	200,000	-	200,000	200,000	35.57
TRUE	48,848,801	19,899,485	68,748,286	28,949,316	17.55
TRV	36,100	9,601	45,701	26,499	2.48
TSC	13	2,000	2,013	-1,987	2.44
TSE	71,600	278,000	349,600	-206,400	4.67
TSR	18,500	6,200	24,700	12,300	2.35
TSTH	2,293,950	409,000	2,702,950	1,884,950	14.59
TTA	6,324,601	5,622,800	11,947,401	701,801	21.85
TTB	107,548,129	114,118,041	221,666,170	-6,569,912	14.72
TTCL	2,424,600	2,304,400	4,729,000	120,200	11.07
TTW	330,254	87,848	418,102	242,406	7.85
TU	4,376,420	6,607,000	10,983,420	-2,230,580	22.63
TVD	-	43,500	43,500	-43,500	1.52
TVI	105,600	40,100	145,700	65,500	20.22
TVO	349,900	143,100	493,000	206,800	14.21
TVT	16,800	10,500	27,300	6,300	1.40
TWP	4,500	-	4,500	4,500	16.07
TWPC	89,219	20,600	109,819	68,619	12.79
TWZ	42,962,405	50,540,400	93,502,805	-7,577,995	9.77
TWZ-W6	19,660,900	2,357,500	22,018,400	17,303,400	10.48
TWZ-W7	1,380,700	1,300,000	2,680,700	80,700	0.40
TYCN	200	18,800	19,000	-18,600	18.06
U	6,933,810	8,008,900	14,942,710	-1,075,090	18.11
UAC	630,301	232,500	862,801	397,801	10.67
UBE	2,197,300	4,131,001	6,328,301	-1,933,701	13.61
UBIS	48,601	53,400	102,001	-4,799	4.54
UEC	5,500	-	5,500	5,500	1.05
UKEM	300,700	199,700	500,400	101,000	4.74
UMI	164,000	810,100	974,100	-646,100	21.66
UMS	100	-	100	100	0.22
UNIQ	299,819	82,000	381,819	217,819	12.78
UOBKH	9,000	62,000	71,000	-53,000	4.64
UP	1	-	1	1	0.06
U-P	104,800	196,700	301,500	-91,900	1.10
UPA	43,649,500	21,437,690	65,087,190	22,211,810	2.70
UPA-W2	24,539,427	32,990,088	57,529,515	-8,450,661	2.28
UPF	100	-	100	100	0.43
UREKA	45,500	588,500	634,000	-543,000	9.72
UREKA-W2	-	8,000	8,000	-8,000	6.32
UTP	169,300	172,400	341,700	-3,100	25.30
UV	134,800	63,800	198,600	71,000	11.80
UVAN	218,000	27,000	245,000	191,000	15.49
VCOM	41,001	131,100	172,101	-90,099	9.82
VGI	5,978,020	4,400,000	10,378,020	1,578,020	16.58
VGI-W2	-	8,000	8,000	-8,000	0.04
VIBHA	267,500	366,300	633,800	-98,800	10.91
VIBHA-W3	-	85,000	85,000	-85,000	1.75
VIH	14,700	87,000	101,700	-72,300	7.98
VL	343,700	765,900	1,109,600	-422,200	10.04
VL-W1	53,000	13,100	66,100	39,900	3.20
VNG	615,900	508,100	1,124,000	107,800	35.58
VNT	-	5,300	5,300	-5,300	0.18
VPO	414,900	439,500	854,400	-24,600	9.03
W	83,200	120,700	203,900	-37,500	4.79
WAVE	1,036,200	808,400	1,844,600	227,800	6.38
WAVE-W2	20,000	670,000	690,000	-650,000	6.46
WFX	1,052,001	1,787,002	2,839,003	-735,001	5.49
WGE	2,000	-	2,000	2,000	0.26
WHA	19,707,280	18,295,900	38,003,180	1,411,380	21.24
WHAUP	550,988	497,600	1,048,588	53,388	15.86
WICE	4,463,410	881,000	5,344,410	3,582,410	14.41
WIIK	111,800	900	112,700	110,900	5.21
WIN	533,600	2,028,700	2,562,300	-1,495,100	10.62
WINMED	117,200	143,500	260,700	-26,300	15.58
WINNER	125,700	36,200	161,900	89,500	23.40
WORK	2,939,950	1,935,801	4,875,751	1,004,149	17.13
WP	3,800	12,100	15,900	-8,300	2.29
W-W5	19,352,000	16,063,500	35,415,500	3,288,500	7.61
XO	126,021	186,500	312,521	-60,479	5.10
XPG	14,542,297	13,999,754	28,542,051	542,543	11.60
XPG-W4	31,800	-	31,800	31,800	1.12
YGG	903,200	771,400	1,674,600	131,800	11.77
ZEN	14,300	-	14,300	14,300	21.86
ZIGA	26,079,536	16,312,316	42,391,852	9,767,220	4.77
ZIGA-W1	793,900	1,074,800	1,868,700	-280,900	1.02

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ