WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET41

NVDR Trading Data by Stock 1 กุมภาพันธ์ พ.ศ. 2565

Date: 31 Jan 2022 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 100 100 -100 0.05
7UP 9,481,000 5,634,440 15,115,440 3,846,560 12.93
7UP-W4 10,000 347,000 357,000 -337,000 1.91
AAV 1,720,100 967,244 2,687,344 752,856 8.46
ABM 1,287,923 289,500 1,577,423 998,423 27.28
ACAP 1,200 1,200 1,200 0.20
ACC 1,550,200 795,000 2,345,200 755,200 11.26
ACE 3,801,734 1,124,200 4,925,934 2,677,534 12.43
ACG 2,700 2,700 -2,700 2.85
ADB 133,500 386,900 520,400 -253,400 25.70
ADD 97,900 72,900 170,800 25,000 12.69
ADVANC 353,518 532,800 886,318 -179,282 17.10
AEONTS 26,301 17,800 44,101 8,501 22.82
AF 335,200 470,300 805,500 -135,100 11.46
AGE 2,205,300 155,600 2,360,900 2,049,700 26.32
AH 338,300 202,020 540,320 136,280 7.75
AI 69,000 50 69,050 68,950 5.98
AIE 284,600 4,500 289,100 280,100 11.59
AIE-W2 10,000 2,000 12,000 8,000 1.05
AIT 3,884,200 1,287,300 5,171,500 2,596,900 41.72
AIT-W2 67,000 1,994,579 2,061,579 -1,927,579 8.25
AJ 1,000 100 1,100 900 0.70
AJA 613,200 528,500 1,141,700 84,700 4.45
AJA-W3 111,500 111,500 111,500 2.42
AKP 1,282,300 225,100 1,507,400 1,057,200 25.02
AKR 250,400 1,126,100 1,376,500 -875,700 11.29
ALL 90,700 78,899 169,599 11,801 1.38
ALLA 101,700 9,400 111,100 92,300 10.80
ALL-W1 182,400 70,000 252,400 112,400 4.49
ALPHAX 34,809,700 5,030,200 39,839,900 29,779,500 15.40
ALT 84,200 14,100 98,300 70,100 2.53
AMA 10,300 700 11,000 9,600 3.40
AMANAH 527,600 509,100 1,036,700 18,500 7.64
AMATA 2,469,000 1,650,700 4,119,700 818,300 19.74
AMC 491,500 231,600 723,100 259,900 17.12
AMR 233,300 424,600 657,900 -191,300 25.68
ANAN 179,100 648,800 827,900 -469,700 8.86
ANAN-W1 100,000 100,000 100,000 1.00
AOT 7,319,735 7,052,620 14,372,355 267,115 23.69
AP 3,105,700 7,920,900 11,026,600 -4,815,200 27.64
APCO 128,500 11,800 140,300 116,700 14.75
APCS 2,491,600 900,900 3,392,500 1,590,700 13.23
APP 282,000 300,800 582,800 -18,800 31.75
APURE 169,000 43,500 212,500 125,500 7.16
APURE-W3 70,100 80,100 150,200 -10,000 0.46
AQ 1,938,800 5,689,000 7,627,800 -3,750,200 3.41
AQUA 77,728,100 56,479,300 134,207,400 21,248,800 20.31
AQ-W5 40,885,200 81,729,650 122,614,850 -40,844,450 12.97
ARIN 351,100 207,600 558,700 143,500 21.45
ARIP 706,100 779,700 1,485,800 -73,600 7.57
AS 1,283,500 497,700 1,781,200 785,800 17.67
ASAP 100 6,300 6,400 -6,200 0.58
ASEFA 100 300 400 -200 0.10
ASIA 3,000 3,000 3,000 2.99
ASIAN 74,400 220,400 294,800 -146,000 14.29
ASK 4,000 42,500 46,500 -38,500 2.81
ASN 100 100 100 1.72
ASP 618,200 1,297,000 1,915,200 -678,800 17.94
ASW 900 36,300 37,200 -35,400 3.88
AS-W2 1 1 1 0.00
ATP30 394,900 271,600 666,500 123,300 13.33
AU 112,800 2,000 114,800 110,800 12.60
AUCT 110,800 900 111,700 109,900 6.25
AWC 44,044,500 30,451,000 74,495,500 13,593,500 19.43
AYUD 900 900 -900 5.99
B 2,702,620 3,928,600 6,631,220 -1,225,980 6.56
B52 7,800 7,800 -7,800 4.10
BA 457,600 217,800 675,400 239,800 23.67
BAFS 7,800 8,800 16,600 -1,000 3.04
BAM 2,591,000 2,990,900 5,581,900 -399,900 20.47
BANPU 38,033,200 31,366,100 69,399,300 6,667,100 27.36
BANPU-W4 3,068 3,068 -3,068 0.03
BANPU-W5 1,000 14,700 15,700 -13,700 0.08
BAY 143,100 142,600 285,700 500 23.14
BBIK 111,900 93,200 205,100 18,700 25.68
BBL 4,429,223 6,587,500 11,016,723 -2,158,277 35.96
BC 1,092,600 64,600 1,157,200 1,028,000 18.39
BCH 1,433,800 1,913,400 3,347,200 -479,600 25.16
BCP 440,750 497,798 938,548 -57,048 12.49
BCPG 2,232,960 1,057,361 3,290,321 1,175,599 23.73
BCT 400 400 -400 9.09
BC-W1 8,000 30,000 38,000 -22,000 0.88
BDMS 7,411,751 3,387,400 10,799,151 4,024,351 36.25
BE8 58,700 130,700 189,400 -72,000 14.89
BEAUTY 300,200 156,618 456,818 143,582 7.26
BEC 1,110,100 4,451,704 5,561,804 -3,341,604 30.33
BEM 14,967,100 8,262,100 23,229,200 6,705,000 29.72
BEYOND 123,050 74,650 197,700 48,400 17.01
BEYOND-W2 700 700 -700 0.65
BFIT 29,810 29,500 59,310 310 6.94
BGC 26,100 81,900 108,000 -55,800 8.18
BGRIM 1,033,103 1,605,434 2,638,537 -572,331 25.66
BGT 20,000 160,800 180,800 -140,800 2.18
BH 838,405 471,500 1,309,905 366,905 29.57
BIG 10,629,900 11,257,600 21,887,500 -627,700 7.64
BIZ 16,300 30,600 46,900 -14,300 12.15
BIZ-W1 10,000 100 10,100 9,900 14.17
BJC 655,701 1,108,010 1,763,711 -452,309 24.50
BJCHI 23,900 228,200 252,100 -204,300 11.03
BKD 100 83,000 83,100 -82,900 22.75
BKI 2,028 3,700 5,728 -1,672 3.51
BLA 995,400 1,075,200 2,070,600 -79,800 21.66
BLAND 1,041,800 1,309,700 2,351,500 -267,900 12.00
BM 10,500,500 13,358,900 23,859,400 -2,858,400 18.14
BM-W2 60,000 60,000 60,000 3.70
BOL 100 113,700 113,800 -113,600 15.69
BPP 143,302 37,600 180,902 105,702 13.14
BR 400 1,100 1,500 -700 0.12
BRI 41,900 15,900 57,800 26,000 1.63
BROCK 300 300 300 0.64
BROOK 7,893,800 6,067,500 13,961,300 1,826,300 7.50
BROOK-W6 27,000 4,000 31,000 23,000 0.42
BROOK-W7 1,000 1,000 1,000 0.02
BRR 7,000 7,000 7,000 4.14
BSBM 10,000 20,600 30,600 -10,600 1.60
BTS 9,234,178 5,765,100 14,999,278 3,469,078 43.84
BTS-W6 23,000 15,728 38,728 7,272 0.46
BTS-W7 80,756 80,756 -80,756 0.70
BTS-W8 5,720,400 1,570,500 7,290,900 4,149,900 14.49
BTW 23,600 26,700 50,300 -3,100 0.68
B-W6 69,700 1,000 70,700 68,700 0.74
BWG 69,724,700 31,463,900 101,188,600 38,260,800 17.49
BYD 1,192,914 2,116,000 3,308,914 -923,086 26.23
CAZ 745,200 77,300 822,500 667,900 16.12
CBG 386,800 989,800 1,376,600 -603,000 27.28
CCET 1,532,346 493,300 2,025,646 1,039,046 34.99
CCP 667,635 100 667,735 667,535 18.79
CEN 174,100 68,800 242,900 105,300 8.48
CENTEL 585,900 547,905 1,133,805 37,995 14.98
CEN-W5 50,000 50,000 50,000 1.12
CFRESH 182,000 40,500 222,500 141,500 10.54
CGD 2,026,700 1,221,000 3,247,700 805,700 8.89
CGD-W5 3,011,000 4,668,000 7,679,000 -1,657,000 23.76
CGH 34,569,200 16,116,400 50,685,600 18,452,800 23.13
CGH-W4 268,500 1,709,800 1,978,300 -1,441,300 2.38
CHAYO 45,140 653,236 698,376 -608,096 11.90
CHAYO-W2 600 600 -600 0.49
CHEWA 1,877,700 231,100 2,108,800 1,646,600 12.94
CHG 21,021,407 29,532,000 50,553,407 -8,510,593 51.03
CHO 3,150,500 926,100 4,076,600 2,224,400 5.98
CI 337,100 1,313,900 1,651,000 -976,800 4.23
CIG 289,400 10,000 299,400 279,400 5.87
CIMBT 7,622,800 9,031,200 16,654,000 -1,408,400 7.79
CIVIL 1,129,500 1,022,900 2,152,400 106,600 4.24
CK 1,119,400 1,162,900 2,282,300 -43,500 14.57
CKP 4,221,700 1,950,500 6,172,200 2,271,200 18.44
CMAN 42,800 42,800 -42,800 13.97
CMC 59,200 125,500 184,700 -66,300 3.91
CMO 166,100 315,900 482,000 -149,800 18.76
CMR 5,000 5,000 5,000 0.65
COLOR 3,300 31,000 34,300 -27,700 1.85
COM7 1,854,561 591,600 2,446,161 1,262,961 26.39
COMAN 36,900 53,700 90,600 -16,800 27.86
COTTO 358,900 752,100 1,111,000 -393,200 17.69
CPALL 11,389,513 14,376,420 25,765,933 -2,986,907 35.12
CPANEL 18,200 46,700 64,900 -28,500 7.78
CPF 10,641,616 7,864,100 18,505,716 2,777,516 42.77
CPI 716,300 649,600 1,365,900 66,700 5.76
CPL 7,000 7,000 -7,000 6.68
CPN 2,252,800 2,539,720 4,792,520 -286,920 25.98
CPT 100 49,100 49,200 -49,000 3.95
CPW 335,300 469,600 804,900 -134,300 11.63
CRANE 7,400 1,900 9,300 5,500 2.50
CRC 5,503,600 5,031,617 10,535,217 471,983 26.48
CRD 400 30,700 31,100 -30,300 1.40
CSP 32,000 35,800 67,800 -3,800 13.89
CSS 448,400 78,700 527,100 369,700 5.04
CV 56,200 70,900 127,100 -14,700 1.73
CWT 122,000 198,400 320,400 -76,400 17.19
CWT-W5 10,000 10,000 -10,000 3.07
D 800 100 900 700 0.36
DCC 2,237,600 91,500 2,329,100 2,146,100 13.68
DCON 1,141,100 1,024,300 2,165,400 116,800 13.39
DDD 4,900 600 5,500 4,300 2.86
DELTA 876,156 494,952 1,371,108 381,204 34.70
DEMCO 639,300 229,500 868,800 409,800 13.60
DHOUSE 463,200 84,500 547,700 378,700 2.70
DIMET 1,639,100 189,800 1,828,900 1,449,300 11.83
DIMET-W4 4,000 180,000 184,000 -176,000 7.08
DITTO 210,210 647,354 857,564 -437,144 30.16
DMT 100 100 200 0.20
DOD 50,300 13,800 64,100 36,500 6.07
DOD-W2 200,000 200,000 -200,000 3.49
DOHOME 387,100 240,000 627,100 147,100 19.50
DPAINT 20,500 34,800 55,300 -14,300 2.80
DRT 14,000 98,500 112,500 -84,500 7.82
DTAC 3,911,000 12,623,356 16,534,356 -8,712,356 31.40
DUSIT 24,100 68,000 92,100 -43,900 16.50
DV8 1,062,700 520,000 1,582,700 542,700 2.36
D-W1 358,000 59,000 417,000 299,000 3.66
EA 16,575,989 12,802,279 29,378,268 3,773,710 43.97
EASON 100,000 58,500 158,500 41,500 5.50
EASTW 1,036,100 19,800 1,055,900 1,016,300 32.31
ECF 10,310,700 7,038,100 17,348,800 3,272,600 31.66
ECF-W4 62,400 62,400 -62,400 1.56
ECL 16,549,900 6,329,100 22,879,000 10,220,800 30.09
EE 42,829,700 39,400,200 82,229,900 3,429,500 12.42
EFORL 10,430,400 8,905,300 19,335,700 1,525,100 12.69
EGCO 534,796 120,900 655,696 413,896 34.48
EKH 32,700 243,700 276,400 -211,000 19.90
EKH-W1 1,000 1,000 1,000 17.05
EMC 856,500 532,200 1,388,700 324,300 6.84
EMC-W6 5,580,800 60,000,400 65,581,200 -54,419,600 23.65
EP 151,000 500 151,500 150,500 17.86
EPG 429,400 1,693,600 2,123,000 -1,264,200 16.25
ERW 1,352,900 2,393,100 3,746,000 -1,040,200 11.83
ERW-W3 6,057 6,057 -6,057 0.24
ESSO 979,500 827,739 1,807,239 151,761 20.28
ESTAR 493,700 30,100 523,800 463,600 7.78
ETC 505,000 2,293,773 2,798,773 -1,788,773 11.20
ETE 1,000 2,000 3,000 -1,000 0.68
EVER 7,449,200 3,699,200 11,148,400 3,750,000 12.72
FANCY 34,600 289,800 324,400 -255,200 15.01
FN 820,600 895,500 1,716,100 -74,900 8.66
FNS 46,800 6,300 53,100 40,500 8.63
FORTH 310,302 84,800 395,102 225,502 26.28
FPI 569,000 126,300 695,300 442,700 19.42
FPT 1,800 1,800 -1,800 0.44
FSMART 34,400 263,300 297,700 -228,900 11.07
FSS 1,877,300 1,675,400 3,552,700 201,900 30.48
FVC 8,461,025 4,299,457 12,760,482 4,161,568 20.67
GBX 7,066,300 3,004,100 10,070,400 4,062,200 21.14
GC 6,900 4,900 11,800 2,000 3.31
GCAP 1,273,100 317,600 1,590,700 955,500 4.51
GEL 393,400 902,000 1,295,400 -508,600 14.91
GENCO 303,000 569,400 872,400 -266,400 5.36
GFPT 241,200 605,300 846,500 -364,100 19.23
GGC 41,600 26,500 68,100 15,100 5.74
GIFT 808,200 214,200 1,022,400 594,000 16.81
GJS 5,225,800 1,174,600 6,400,400 4,051,200 7.76
GLAND 200 200 200 1.00
GLOBAL 3,111,410 3,857,383 6,968,793 -745,973 36.00
GLOCON 279,200 3,995,249 4,274,449 -3,716,049 16.07
GLORY 23,200 20,800 44,000 2,400 6.97
GPI 3,600 3,600 -3,600 0.78
GPSC 2,291,900 2,680,500 4,972,400 -388,600 27.38
GRAND 4,778,500 5,346,421 10,124,921 -567,921 17.61
GREEN 12,000 12,000 12,000 2.33
GSC 14,100 16,800 30,900 -2,700 4.34
GTB 30,000 30,100 60,100 -100 3.60
GULF 4,593,402 4,038,650 8,632,052 554,752 37.08
GUNKUL 15,098,196 45,597,941 60,696,137 -30,499,745 18.10
HANA 4,944,960 3,561,060 8,506,020 1,383,900 30.32
HENG 4,544,700 1,207,500 5,752,200 3,337,200 14.56
HFT 73,400 395,400 468,800 -322,000 36.50
HL 696,800 346,300 1,043,100 350,500 15.88
HMPRO 9,713,000 3,923,100 13,636,100 5,789,900 29.35
HPT 87,600 20,800 108,400 66,800 4.25
HTC 6,000 17,000 23,000 -11,000 8.07
HTECH 279,700 18,100 297,800 261,600 15.64
HUMAN 386,700 576,000 962,700 -189,300 12.00
ICHI 318,300 153,300 471,600 165,000 16.75
ICN 528,900 193,800 722,700 335,100 12.35
ICN-W1 50,000 50,000 50,000 2.06
IFS 130,300 40,000 170,300 90,300 7.29
IHL 1,000 1,000 -1,000 0.32
IIG 138,300 89,402 227,702 48,898 18.63
III 1,275,500 2,701,600 3,977,100 -1,426,100 15.64
III-W1 10,000 10,000 10,000 0.42
ILINK 80,889 22,443 103,332 58,446 4.01
ILM 216,100 3,500 219,600 212,600 18.41
IMH 103,000 355,500 458,500 -252,500 22.88
IND 80,800 105,600 186,400 -24,800 16.88
INET 1,972,044 908,900 2,880,944 1,063,144 21.19
INGRS 24,300 34,000 58,300 -9,700 1.70
INOX 120,300 104,300 224,600 16,000 1.72
INSET 1,359,881 369,000 1,728,881 990,881 11.61
INSET-W1 50,000 37,900 87,900 12,100 1.70
INTUCH 973,401 916,800 1,890,201 56,601 28.34
IP 844,000 228,100 1,072,100 615,900 9.30
IRC 19,200 1,900 21,100 17,300 2.72
IRCP 4,991,089 5,243,200 10,234,289 -252,111 14.51
IRPC 21,993,500 37,937,600 59,931,100 -15,944,100 39.32
IT 22,002 346,700 368,702 -324,698 20.57
ITD 1,387,700 1,574,600 2,962,300 -186,900 14.26
ITEL 998,700 402,700 1,401,400 596,000 15.32
ITEL-W3 50,000 122,700 172,700 -72,700 3.87
IVL 2,496,511 2,643,700 5,140,211 -147,189 25.84
J 1,842,100 328,000 2,170,100 1,514,100 24.37
JAK 20,000 20,000 20,000 1.92
JAS 21,842,410 38,568,196 60,410,606 -16,725,786 20.82
JCK 15,600 18,100 33,700 -2,500 0.93
JCKH 840,700 571,500 1,412,200 269,200 3.98
JCK-W6 1,304,500 3,958,600 5,263,100 -2,654,100 31.85
JKN 119,600 45,600 165,200 74,000 10.35
JMART 3,111,440 1,653,900 4,765,340 1,457,540 24.83
JMART-W4 13,600 2,000 15,600 11,600 8.16
JMART-W5 13,100 5,800 18,900 7,300 10.05
JMT 1,979,214 2,940,600 4,919,814 -961,386 22.70
JMT-W3 700 700 700 0.04
JMT-W4 10,700 17,900 28,600 -7,200 4.24
JP 110 39,800 39,910 -39,690 7.40
JR 27,500 126,100 153,600 -98,600 12.89
JSP 2,877,600 3,077,800 5,955,400 -200,200 7.70
JTS 30,400 34,201 64,601 -3,801 18.04
JUTHA 496,800 1,230,000 1,726,800 -733,200 6.90
J-W1 6,000 6,000 6,000 2.52
JWD 443,000 1,676,400 2,119,400 -1,233,400 21.82
K 1,339,400 155,900 1,495,300 1,183,500 3.55
KAMART 14,700 71,300 86,000 -56,600 4.40
KBANK 4,275,652 3,281,541 7,557,193 994,111 15.52
KCE 3,677,501 3,797,260 7,474,761 -119,759 32.73
KCM 1,500 1,500 1,500 0.24
KEX 636,500 688,800 1,325,300 -52,300 18.07
KGI 287,800 678,100 965,900 -390,300 18.01
KIAT 26,400 50,900 77,300 -24,500 2.91
KISS 881,650 31,600 913,250 850,050 15.67
KK 38,600 20,500 59,100 18,100 10.42
KKC 40,000 5,400 45,400 34,600 0.72
KKP 910,679 535,905 1,446,584 374,774 36.96
KOOL 89,200 145,600 234,800 -56,400 1.90
KSL 255,500 618,100 873,600 -362,600 16.32
KTB 15,569,022 14,674,700 30,243,722 894,322 42.66
KTC 2,680,500 770,170 3,450,670 1,910,330 36.31
KTIS 120 120 120 0.07
KUMWEL 3,200 90,700 93,900 -87,500 10.06
KUN 146,000 303,300 449,300 -157,300 4.21
KUN-W1 20,500 20,500 20,500 0.42
K-W1 50,000 50,000 -50,000 9.50
KWI 114,000 114,000 114,000 26.94
KWM 74,500 17,800 92,300 56,700 15.89
KWM-W1 67 67 -67 0.05
L&E 14,700 14,700 -14,700 34.51
LALIN 353,500 94,800 448,300 258,700 9.64
LANNA 2,862,000 365,820 3,227,820 2,496,180 22.37
LDC 3,300 3,300 3,300 6.84
LEE 11,000 11,000 11,000 1.84
LEO 674,100 1,196,800 1,870,900 -522,700 17.26
LH 12,887,541 20,469,390 33,356,931 -7,581,849 28.83
LHFG 1,431,500 8,814,300 10,245,800 -7,382,800 12.56
LHK 1,000 1,000 1,000 0.47
LIT 1,602,213 2,211,958 3,814,171 -609,745 11.24
LIT-W1 446,400 316,300 762,700 130,100 2.21
LOXLEY 27,100 15,600 42,700 11,500 3.28
LPH 78,600 78,600 78,600 14.46
LPN 814,100 262,900 1,077,000 551,200 14.45
LST 346,500 280,200 626,700 66,300 10.75
M 50,800 44,600 95,400 6,200 17.12
MACO 7,048,800 15,796,400 22,845,200 -8,747,600 9.91
MACO-W3 14,214,300 1,995,200 16,209,500 12,219,100 11.52
MAJOR 387,100 164,600 551,700 222,500 22.19
MAKRO 1,984,743 1,934,400 3,919,143 50,343 10.65
MBK 218,200 51,600 269,800 166,600 14.67
MBK-W1 400 400 400 0.87
MBK-W3 3,100 3,100 3,100 3.41
MC 225,900 58,400 284,300 167,500 15.67
MCS 15,600 245,500 261,100 -229,900 15.96
MDX 96,800 123,300 220,100 -26,500 17.64
MEGA 1,334,300 928,200 2,262,500 406,100 43.76
MENA 254,300 24,500 278,800 229,800 14.95
META 1,013,300 84,800 1,098,100 928,500 7.13
METCO 2,700 400 3,100 2,300 6.82
MFEC 273,200 34,200 307,400 239,000 7.60
MGT 466,400 140,800 607,200 325,600 24.88
MICRO 21,300 11,800 33,100 9,500 3.18
MIDA 14,700 30,200 44,900 -15,500 0.91
MILL 4,300 244,300 248,600 -240,000 5.48
MILL-W4 10,400 50,500 60,900 -40,100 12.24
MINT 5,176,700 4,663,504 9,840,204 513,196 27.39
MINT-W7 22,000 161,628 183,628 -139,628 42.83
MINT-W8 155,500 97 155,597 155,403 30.04
MITSIB 3,000 3,000 3,000 0.84
MJD 1,039,900 831,400 1,871,300 208,500 3.98
ML 508,200 287,900 796,100 220,300 7.57
MODERN 2,500 2,500 -2,500 0.57
MONO 15,230,233 14,924,300 30,154,533 305,933 14.68
MORE 21,469,504 62,237,204 83,706,708 -40,767,700 17.63
MORE-W2 5,875,900 2,203,800 8,079,700 3,672,100 26.13
MSC 11,600 11,600 -11,600 4.08
MST 1,200 2,100 3,300 -900 0.85
MTC 452,600 190,199 642,799 262,401 16.79
MTI 4,900 3,300 8,200 1,600 10.90
MUD 4,100 1,400 5,500 2,700 2.72
MVP 236,000 41,500 277,500 194,500 6.78
NBC 5,240,200 1,125,100 6,365,300 4,115,100 6.63
NCAP 302,609 271,200 573,809 31,409 13.12
NCH 1,579,400 564,900 2,144,300 1,014,500 10.83
NCL 16,668,541 8,452,900 25,121,441 8,215,641 25.36
NDR 2,400 2,400 -2,400 2.31
NEP 200 200 -200 0.06
NER 1,760,700 1,143,400 2,904,100 617,300 7.60
NETBAY 52,200 26,500 78,700 25,700 9.65
NEWS 6,789,500 26,725,300 33,514,800 -19,935,800 31.37
NEX 2,311,960 1,693,500 4,005,460 618,460 23.15
NEX-W2 11,300 11,300 11,300 0.84
NMG 5,000 222,200 227,200 -217,200 1.63
NOBLE 1,100,600 17,269 1,117,869 1,083,331 21.40
NOBLE-W2 1,000 200 1,200 800 0.05
NRF 455,501 329,100 784,601 126,401 6.65
NSL 25,700 2,000 27,700 23,700 5.81
NUSA 9,213,400 6,951,700 16,165,100 2,261,700 21.26
NUSA-W4 481,400 63,100 544,500 418,300 2.94
NV 144,400 239,000 383,400 -94,600 4.23
NWR 727,300 596,500 1,323,800 130,800 9.66
NYT 3,000 234,500 237,500 -231,500 9.23
ONEE 2,827,100 2,139,600 4,966,700 687,500 27.39
OR 6,654,115 4,434,662 11,088,777 2,219,453 24.53
ORI 84,100 268,300 352,400 -184,200 7.21
OSP 5,952,402 6,064,404 12,016,806 -112,002 28.36
OTO 2,596,200 1,714,700 4,310,900 881,500 13.04
OTO-W1 254,200 186,500 440,700 67,700 2.33
PACO 118,400 352,500 470,900 -234,100 7.26
PAF 854,900 224,500 1,079,400 630,400 8.42
PCSGH 100 100 200 0.14
PDG 400 400 400 0.19
PDJ 10,000 115,200 125,200 -105,200 12.91
PERM 60,000 20,500 80,500 39,500 7.84
PERM-W1 110,000 110,000 -110,000 8.38
PF 1,000 401,300 402,300 -400,300 1.69
PHOL 124,100 28,900 153,000 95,200 13.15
PIMO 149,700 64,400 214,100 85,300 8.00
PIMO-W2 10,000 10,000 10,000 0.57
PIN 13,400 11,000 24,400 2,400 1.67
PJW 9,487,650 4,954,750 14,442,400 4,532,900 11.62
PJW-W1 699,800 518,700 1,218,500 181,100 2.08
PK 39,300 8,200 47,500 31,100 3.32
PLANB 2,157,660 4,626,200 6,783,860 -2,468,540 25.81
PLANB-W1 125,400 20,505 145,905 104,895 3.17
PLANET 2,789,200 311,800 3,101,000 2,477,400 26.35
PLANET-W1 5,000 56,100 61,100 -51,100 1.25
PLAT 2,500 2,500 5,000 1.01
PM 46,281 12,600 58,881 33,681 21.79
PORT 23,400 23,400 23,400 10.97
PPM 232,400 35,400 267,800 197,000 20.29
PPPM 820,000 212,100 1,032,100 607,900 11.46
PPPM-W4 23,500 23,500 -23,500 25.92
PPS 1,296,300 560,800 1,857,100 735,500 17.59
PR9 34,000 20,900 54,900 13,100 9.53
PRAPAT 503,100 324,800 827,900 178,300 5.17
PRECHA 203,800 84,600 288,400 119,200 9.06
PRIME 200 25,750 25,950 -25,550 4.84
PRIN 50 50 50 0.02
PRINC 9,300 73,500 82,800 -64,200 4.98
PRM 1,346,200 659,600 2,005,800 686,600 21.47
PROEN 854,900 143,600 998,500 711,300 26.07
PROS 33,304 5,600 38,904 27,704 2.76
PROUD 2,000 6,600 8,600 -4,600 1.41
PSG 6,430,830 7,082,100 13,512,930 -651,270 11.88
PSH 506,600 527,500 1,034,100 -20,900 14.74
PSL 4,890,800 7,060,850 11,951,650 -2,170,050 17.08
PSTC 199,600 1,505,200 1,704,800 -1,305,600 13.85
PT 92,000 92,000 92,000 8.61
PTG 1,862,610 3,282,221 5,144,831 -1,419,611 10.97
PTL 363,300 43,700 407,000 319,600 11.28
PTT 16,792,353 12,896,260 29,688,613 3,896,093 21.24
PTTEP 6,514,834 2,297,400 8,812,234 4,217,434 34.98
PTTGC 4,565,658 1,235,500 5,801,158 3,330,158 23.29
PYLON 79,800 83,600 163,400 -3,800 15.44
Q-CON 6 400 406 -394 0.31
QH 8,107,800 12,555,357 20,663,157 -4,447,557 17.65
QTC 205,100 40,300 245,400 164,800 15.39
RAM 7,000 33,100 40,100 -26,100 18.44
RATCH 1,090,700 1,090,340 2,181,040 360 33.39
RBF 833,900 2,353,900 3,187,800 -1,520,000 12.93
RCL 2,570,300 2,606,300 5,176,600 -36,000 27.66
RICHY 4,781,300 32,175,000 36,956,300 -27,393,700 16.65
RICHY-W3 807,400 1,008,000 1,815,400 -200,600 1.35
RJH 6,700 64,800 71,500 -58,100 24.91
RML 313,600 11,000 324,600 302,600 9.32
ROH 12,300 10,500 22,800 1,800 2.48
ROJNA 107,800 85,500 193,300 22,300 10.16
RPC 1,585,900 463,400 2,049,300 1,122,500 16.91
RPH 58,900 5,600 64,500 53,300 9.70
RS 888,500 542,500 1,431,000 346,000 18.59
RS-W4 50,000 9,500 59,500 40,500 8.07
RT 32,900 114,200 147,100 -81,300 5.97
RWI 116,100 56,500 172,600 59,600 3.03
S 484,300 37,800 522,100 446,500 19.20
S11 179,600 22,300 201,900 157,300 6.61
SA 900 127,166 128,066 -126,266 7.79
SAAM 1,633,300 577,900 2,211,200 1,055,400 21.30
SAAM-W1 100 100 100 0.19
SAAM-W2 8,900 8,900 -8,900 11.27
SABINA 203,600 80,400 284,000 123,200 11.24
SABUY 1,861,700 1,267,000 3,128,700 594,700 26.88
SABUY-W1 5,400 5,400 5,400 1.96
SAK 50,300 36,700 87,000 13,600 3.18
SALEE 10,000 10,000 -10,000 1.00
SAM 382,800 382,800 382,800 6.42
SAMART 804,800 341,100 1,145,900 463,700 12.59
SAMART-W3 600 600 -600 0.08
SAMCO 322,400 63,200 385,600 259,200 8.52
SAMTEL 151,500 47,300 198,800 104,200 1.95
SANKO 20,200 12,700 32,900 7,500 10.35
SAPPE 5,400 41,900 47,300 -36,500 10.58
SAT 376,600 893,400 1,270,000 -516,800 18.73
SAWAD 687,603 658,600 1,346,203 29,003 23.86
SC 3,940,800 11,522,305 15,463,105 -7,581,505 17.23
SCB 4,502,526 2,017,800 6,520,326 2,484,726 19.99
SCB-P 10 10 10 50.00
SCC 767,101 1,130,705 1,897,806 -363,604 28.55
SCCC 58,177 8,300 66,477 49,877 21.71
SCGP 1,992,629 2,009,684 4,002,313 -17,055 28.00
SCI 226,600 41,300 267,900 185,300 8.44
SCM 181,600 181,600 -181,600 10.85
SCM-W1 5,000 134,667 139,667 -129,667 4.21
SCN 88,000 117,700 205,700 -29,700 15.34
SCP 1,000 25,400 26,400 -24,400 6.87
SDC 357,400 205,500 562,900 151,900 0.73
SDC-W1 10,000 37,200 47,200 -27,200 2.60
SE 357,100 558,600 915,700 -201,500 15.04
SEAFCO 300 50,200 50,500 -49,900 6.22
SEAOIL 27,200 72,100 99,300 -44,900 4.94
SECURE 84,600 92,800 177,400 -8,200 16.82
SENA 628,400 667,200 1,295,600 -38,800 14.74
SF 100 800 900 -700 0.06
SFLEX 191,100 104,100 295,200 87,000 7.50
SFLEX-W1 212,000 220,000 432,000 -8,000 2.84
SFT 2,100 20,600 22,700 -18,500 5.82
SGF 89,000 115,800 204,800 -26,800 2.73
SGP 147,400 396,200 543,600 -248,800 17.43
SHR 2,902,900 4,143,600 7,046,500 -1,240,700 18.06
SICT 507,000 822,500 1,329,500 -315,500 27.77
SIMAT 700,100 140,900 841,000 559,200 8.05
SINGER 622,200 944,200 1,566,400 -322,000 21.94
SIRI 18,969,726 12,656,645 31,626,371 6,313,081 20.78
SIS 5,500 27,700 33,200 -22,200 17.32
SISB 9,700 9,700 -9,700 3.92
SITHAI 115,550 175,400 290,950 -59,850 14.97
SK 82,500 72,600 155,100 9,900 14.49
SKE 42,150 71,400 113,550 -29,250 4.22
SKN 1,089,900 772,400 1,862,300 317,500 13.98
SKR 8,500 8,500 8,500 8.62
SKY 55,200 35,400 90,600 19,800 15.34
SLP 2,200 16,600 18,800 -14,400 2.78
SMART 35,800 20,000 55,800 15,800 1.30
SMD 1,300 85,400 86,700 -84,100 13.25
SMIT 3,500 3,500 -3,500 1.19
SMK 1,300 1,300 1,300 0.41
SMPC 139,500 126,017 265,517 13,483 6.19
SMT 171,700 262,000 433,700 -90,300 7.41
SMT-W3 2,300 2,300 2,300 0.40
SNC 9,100 57,300 66,400 -48,200 4.19
SNNP 1,095,100 351,800 1,446,900 743,300 28.95
SO 125,200 144,700 269,900 -19,500 25.05
SOLAR 464,200 263,400 727,600 200,800 10.81
SOLAR-W1 17,000 400 17,400 16,600 0.22
SONIC 2,894,362 282,151 3,176,513 2,612,211 19.39
SONIC-W1 5,000 5,000 -5,000 0.74
SORKON 2,600 15,600 18,200 -13,000 2.40
SPA 295,600 55,200 350,800 240,400 23.52
SPACK 1,100 1,100 1,100 13.02
SPALI 2,246,921 2,193,500 4,440,421 53,421 31.44
SPC 100 100 100 10.00
SPCG 5,400 3,900 9,300 1,500 3.14
SPG 100 100 -100 12.47
SPRC 4,521,545 5,144,600 9,666,145 -623,055 19.28
SPVI 494,000 247,300 741,300 246,700 10.59
SQ 306,900 1,800 308,700 305,100 5.99
SR 9,500 9,500 -9,500 9.17
SRICHA 1,500 7,200 8,700 -5,700 11.97
SSF 400 900 1,300 -500 34.10
SSP 63,300 388,100 451,400 -324,800 5.55
SSP-W2 20,000 20,000 20,000 4.76
STA 2,009,500 605,800 2,615,300 1,403,700 34.01
STANLY 4,106 32,500 36,606 -28,394 35.90
STARK 4,112,700 2,485,150 6,597,850 1,627,550 15.62
STARK-W1 2,366,000 2,366,000 -2,366,000 11.68
STEC 1,673,400 1,338,000 3,011,400 335,400 23.46
STECH 27,100 57,700 84,800 -30,600 4.41
STGT 7,282,500 2,910,501 10,193,001 4,371,999 46.70
STOWER 20,108,600 56,458,800 76,567,400 -36,350,200 51.78
STOWER-W3 1,493,000 2,533,300 4,026,300 -1,040,300 26.29
STPI 1,101,700 397,700 1,499,400 704,000 19.37
SUN 29,930 12,400 42,330 17,530 3.32
SUPER 28,532,196 30,862,600 59,394,796 -2,330,404 14.08
SUSCO 153,100 285,500 438,600 -132,400 6.61
SVI 160,100 494,900 655,000 -334,800 16.80
SVOA 14,390,100 12,046,900 26,437,000 2,343,200 18.47
SVT 245,700 122,900 368,600 122,800 5.97
SYMC 1,200 100 1,300 1,100 5.75
SYNEX 759,800 78,700 838,500 681,100 15.21
SYNTEC 545,700 893,900 1,439,600 -348,200 7.98
TACC 8,800 27,700 36,500 -18,900 3.22
TAE 30,100 30,100 30,100 10.38
TAKUNI 1,012,600 657,300 1,669,900 355,300 3.38
TAPAC 178,100 57,600 235,700 120,500 15.77
TASCO 66,603 41,200 107,803 25,403 6.68
TBSP 1,100 1,700 2,800 -600 28.00
TC 25,200 52,200 77,400 -27,000 3.24
TCAP 1,908,983 1,835,863 3,744,846 73,120 36.00
TCC 1,110,500 2,980,800 4,091,300 -1,870,300 12.72
TCC-W3 50,000 50,000 50,000 0.81
TCC-W4 900,000 900,000 900,000 8.51
TCC-W5 19,400 19,400 19,400 0.34
TCJ 27 27 27 0.00
TCMC 22,300 3,400 25,700 18,900 0.43
TEAM 289,000 250,402 539,402 38,598 13.32
TEAMG 193,700 138,100 331,800 55,600 3.16
TFG 432,100 559,000 991,100 -126,900 14.02
TFM 4,300 2,000 6,300 2,300 1.42
TFMAMA 7,000 7,000 7,000 10.86
TGH 10 10 10 0.98
TGPRO 5,005,200 3,556,100 8,561,300 1,449,100 15.56
TGPRO-W3 95,000 136,500 231,500 -41,500 0.44
TH 16,717,900 4,688,800 21,406,700 12,029,100 13.59
THANI 1,674,300 2,770,809 4,445,109 -1,096,509 25.24
THCOM 121,900 155,100 277,000 -33,200 12.74
THE 62,900 41,900 104,800 21,000 15.33
THG 121,267 56,600 177,867 64,667 15.03
THIP 100 5 105 95 0.58
THMUI 18,800 15,000 33,800 3,800 3.07
THRE 843,700 626,700 1,470,400 217,000 13.66
THREL 3,010,800 2,231,700 5,242,500 779,100 12.71
TIDLOR 399,009 645,500 1,044,509 -246,491 17.34
TIPCO 15,900 2,000 17,900 13,900 4.56
TIPH 2,694,400 1,186,600 3,881,000 1,507,800 20.64
TISCO 1,731,891 411,892 2,143,783 1,319,999 27.24
TITLE 25,600 96,500 122,100 -70,900 1.58
TK 132,900 11,030 143,930 121,870 1.77
TKC 1,119,600 1,365,100 2,484,700 -245,500 6.35
TKN 728,700 241,300 970,000 487,400 32.02
TKS 743,600 901,400 1,645,000 -157,800 16.52
TKT 10,000 10,000 10,000 10.42
TM 860,900 210,400 1,071,300 650,500 13.37
TMI 2,600 381,000 383,600 -378,400 7.40
TMILL 500 500 500 0.08
TMT 19,400 61,700 81,100 -42,300 6.73
TNDT 1,763,600 259,800 2,023,400 1,503,800 31.27
TNITY 366,000 125,600 491,600 240,400 12.19
TNP 43,500 20,500 64,000 23,000 9.87
TNPC 10,400 10,400 -10,400 9.32
TNR 1,000 1,000 1,000 2.79
TOA 59,000 110,800 169,800 -51,800 23.21
TOG 294,900 3,100 298,000 291,800 21.44
TOP 1,272,300 1,967,200 3,239,500 -694,900 28.86
TPAC 2,200 1,000 3,200 1,200 3.87
TPBI 5,000 100 5,100 4,900 11.72
TPCH 500 2,600 3,100 -2,100 2.19
TPIPL 233,500 1,679,600 1,913,100 -1,446,100 24.04
TPIPP 325,700 166,900 492,600 158,800 8.42
TPOLY 20,000 20,000 -20,000 13.75
TPS 914,000 102,800 1,016,800 811,200 17.47
TQM 441,400 106,200 547,600 335,200 19.75
TQR 4,700 900 5,600 3,800 5.35
TR 4,800 4,700 9,500 100 9.15
TRC 4,632,800 3,861,500 8,494,300 771,300 9.08
TRITN 8,538,900 5,103,200 13,642,100 3,435,700 9.46
TRT 14,400 3,900 18,300 10,500 5.84
TRUBB 2,617,900 293,600 2,911,500 2,324,300 20.39
TRUBB-W2 800 800 1,600 0.11
TRUE 48,106,075 58,361,351 106,467,426 -10,255,276 16.74
TRV 333,800 20,000 353,800 313,800 18.35
TSC 9,100 9,100 -9,100 2.72
TSE 94,200 107,000 201,200 -12,800 4.04
TSI 10,000 10,000 -10,000 0.20
TSR 16,300 16,300 16,300 3.76
TSTH 363,200 134,800 498,000 228,400 4.65
TTA 13,555,800 9,595,200 23,151,000 3,960,600 31.26
TTB 60,777,165 44,785,200 105,562,365 15,991,965 21.22
TTCL 2,171,900 233,100 2,405,000 1,938,800 26.00
TTW 3,204,800 1,027,600 4,232,400 2,177,200 29.85
TU 4,620,614 6,991,900 11,612,514 -2,371,286 32.99
TVD 6,625,500 5,373,500 11,999,000 1,252,000 3.34
TVI 306,107 111,300 417,407 194,807 23.18
TVO 177,100 19,500 196,600 157,600 6.40
TVT 1,319,100 858,000 2,177,100 461,100 6.41
TWPC 439,755 26,300 466,055 413,455 10.74
TWZ 3,050,400 5,486,700 8,537,100 -2,436,300 10.47
TYCN 10,600 10,600 -10,600 48.18
U 9,721,100 10,336,800 20,057,900 -615,700 18.88
UAC 61,700 30,200 91,900 31,500 8.53
UBE 9,068,100 6,168,900 15,237,000 2,899,200 11.48
UBIS 1,200 700 1,900 500 0.79
UEC 11,500 11,500 11,500 2.80
UKEM 460,500 407,300 867,800 53,200 9.20
UMI 433,700 171,800 605,500 261,900 27.02
UNIQ 109,200 45,800 155,000 63,400 20.25
UOBKH 97,700 51,200 148,900 46,500 12.86
U-P 7,374,900 2,142,200 9,517,100 5,232,700 17.88
UPA 2,750,800 475,200 3,226,000 2,275,600 3.48
UPOIC 4,400 4,400 -4,400 3.45
UREKA 1,340,300 1,381,800 2,722,100 -41,500 11.72
UREKA-W2 25,600 25,600 -25,600 7.12
UTP 79,400 147,300 226,700 -67,900 12.20
UV 11,100 80,900 92,000 -69,800 7.13
UVAN 171,700 128,900 300,600 42,800 8.32
U-W4 2,000 2,000 2,000 0.05
VCOM 156,100 57,900 214,000 98,200 22.89
VGI 4,341,700 5,547,500 9,889,200 -1,205,800 19.02
VGI-W2 259,600 600,000 859,600 -340,400 5.15
VIBHA 526,600 781,900 1,308,500 -255,300 15.59
VIBHA-W3 200,000 108,000 308,000 92,000 3.01
VIH 52,200 118,600 170,800 -66,400 12.14
VL 2,418,200 1,949,400 4,367,600 468,800 5.96
VL-W1 100,100 361,400 461,500 -261,300 4.86
VNG 95,700 367,000 462,700 -271,300 12.91
VNT 55,100 55,100 -55,100 4.69
VPO 911,200 1,197,905 2,109,105 -286,705 12.05
W 452,400 129,500 581,900 322,900 3.81
WAVE 289,100 163,500 452,600 125,600 6.09
WAVE-W2 32,000 140,000 172,000 -108,000 10.95
WFX 429,000 256,700 685,700 172,300 2.09
WGE 5,000 5,000 -5,000 3.04
WHA 17,091,100 10,731,200 27,822,300 6,359,900 24.11
WHAUP 7,335,350 909,300 8,244,650 6,426,050 34.05
WICE 427,200 865,500 1,292,700 -438,300 19.02
WIIK 4,100 4,100 4,100 0.47
WIN 5,454,400 11,348,600 16,803,000 -5,894,200 11.28
WINMED 9,700 38,500 48,200 -28,800 9.89
WINNER 21,400 49,900 71,300 -28,500 10.49
WORK 422,200 88,000 510,200 334,200 14.77
WP 2,400 2,000 4,400 400 2.16
WPH 800 800 800 0.59
W-W5 1,533,800 1,533,800 1,533,800 2.69
XO 1,003,612 215,544 1,219,156 788,068 33.64
XPG 29,043,645 29,696,598 58,740,243 -652,953 13.46
XPG-W4 4,800 4,800 4,800 0.56
YGG 25,110 58,300 83,410 -33,190 6.97
YUASA 100 100 100 0.38
ZIGA 1,289,535 1,123,304 2,412,839 166,231 5.75
ZIGA-W1 2,000 17,100 19,100 -15,100 0.64
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!