NVDR Trading Data by Stock 24 มกราคม พ.ศ. 2565

Details: Category: หุ้นเด่นวันนี้; Published: Monday, 24 January 2022 08:57; Hits: 5925

SET51

NVDR Trading Data by Stock 24 มกราคม พ.ศ. 2565

Date: 21 Jan 2022

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	9,600	38,700	48,300	-29,100	4.37
7UP	17,495,550	14,747,900	32,243,450	2,747,650	24.83
7UP-W4	524,000	210,000	734,000	314,000	3.17
AAV	3,766,438	13,030,540	16,796,978	-9,264,102	21.05
ABM	448,000	188,000	636,000	260,000	11.14
ACC	7,163,000	2,920,800	10,083,800	4,242,200	17.89
ACE	637,105	1,822,700	2,459,805	-1,185,595	7.49
ADB	68,600	976,500	1,045,100	-907,900	13.76
ADD	154,700	293,700	448,400	-139,000	15.75
ADVANC	1,121,541	685,705	1,807,246	435,836	31.73
AEONTS	72,201	103,700	175,901	-31,499	32.76
AF	3,200,700	3,387,300	6,588,000	-186,600	6.35
AGE	382,600	3,801,900	4,184,500	-3,419,300	16.33
AH	472,379	441,052	913,431	31,327	17.36
AHC	-	100	100	-100	0.28
AI	22,700	371,560	394,260	-348,860	16.73
AIE	37,334	264,300	301,634	-226,966	7.92
AIE-W2	24,800	-	24,800	24,800	0.65
AIRA	-	25,000	25,000	-25,000	0.47
AIT	1,285,904	879,100	2,165,004	406,804	13.37
AJ	37,800	1,999,300	2,037,100	-1,961,500	38.29
AJA	6,998,900	10,292,700	17,291,600	-3,293,800	3.14
AJA-W3	1,951,900	663,500	2,615,400	1,288,400	3.35
AKP	301,000	297,600	598,600	3,400	3.49
AKR	3,830,200	1,767,300	5,597,500	2,062,900	16.95
ALL	6,300	454,600	460,900	-448,300	5.04
ALLA	81,100	191,800	272,900	-110,700	8.41
ALL-W1	17,000	-	17,000	17,000	0.42
ALPHAX	2,882,400	7,537,500	10,419,900	-4,655,100	14.57
ALT	100	57,500	57,600	-57,400	3.24
ALUCON	-	200	200	-200	20.00
AMA	6,000	32,900	38,900	-26,900	3.69
AMANAH	84,500	639,400	723,900	-554,900	8.66
AMATA	8,453,500	5,353,351	13,806,851	3,100,149	21.40
AMC	79,800	457,600	537,400	-377,800	10.74
AMR	267,200	650,506	917,706	-383,306	9.72
ANAN	800,800	3,560,050	4,360,850	-2,759,250	9.87
ANAN-W1	633,800	2,068,050	2,701,850	-1,434,250	5.99
AOT	30,159,724	9,479,015	39,638,739	20,680,709	37.09
AP	2,513,400	2,744,000	5,257,400	-230,600	26.47
APCO	62,400	18,600	81,000	43,800	6.19
APCS	920,900	267,800	1,188,700	653,100	14.58
APP	569,300	176,100	745,400	393,200	5.49
APURE	394,300	142,200	536,500	252,100	4.65
APURE-W3	1,241,100	930,351	2,171,451	310,749	1.27
AQ	45,950,100	37,842,000	83,792,100	8,108,100	8.67
AQUA	59,610,400	56,590,900	116,201,300	3,019,500	9.02
AQ-W5	90,801,000	52,605,750	143,406,750	38,195,250	16.80
ARIN	616,900	449,500	1,066,400	167,400	10.32
ARIP	7,568,300	15,073,778	22,642,078	-7,505,478	3.98
AS	989,601	857,100	1,846,701	132,501	15.69
ASAP	1,000	-	1,000	1,000	0.21
ASEFA	-	10,000	10,000	-10,000	1.73
ASIA	500	-	500	500	5.56
ASIAN	807,900	725,400	1,533,300	82,500	9.76
ASIMAR	313,200	18,100	331,300	295,100	5.05
ASK	45,101	69,700	114,801	-24,599	6.09
ASN	600	500	1,100	100	1.24
ASP	2,579,400	873,000	3,452,400	1,706,400	13.49
ASW	889,100	303,200	1,192,300	585,900	13.88
AS-W2	200	-	200	200	0.21
ATP30	190,400	1,306,600	1,497,000	-1,116,200	8.14
AU	521,900	41,700	563,600	480,200	8.31
AUCT	238,900	161,900	400,800	77,000	13.89
AWC	41,875,605	22,084,400	63,960,005	19,791,205	39.31
AYUD	4,700	900	5,600	3,800	4.06
B	1,377,700	458,800	1,836,500	918,900	3.12
B52	50,000	7,200	57,200	42,800	11.90
BA	711,400	893,400	1,604,800	-182,000	12.35
BAFS	202,401	150,430	352,831	51,971	11.41
BAM	3,556,101	7,501,250	11,057,351	-3,945,149	24.60
BANPU	16,130,838	14,622,196	30,753,034	1,508,642	26.26
BANPU-W4	122,400	5,000	127,400	117,400	1.15
BANPU-W5	52,500	-	52,500	52,500	0.46
BAY	195,500	62,300	257,800	133,200	20.05
BBIK	125,045	77,000	202,045	48,045	15.95
BBL	3,443,300	5,237,830	8,681,130	-1,794,530	28.43
BC	806,900	1,051,400	1,858,300	-244,500	10.08
BCH	3,715,202	8,663,800	12,379,002	-4,948,598	33.60
BCP	1,158,200	945,700	2,103,900	212,500	20.88
BCPG	958,079	1,513,713	2,471,792	-555,634	28.30
BCT	-	8,400	8,400	-8,400	13.47
BC-W1	1,000	3,600	4,600	-2,600	0.04
BDMS	17,841,308	12,610,900	30,452,208	5,230,408	35.53
BE8	718,872	273,722	992,594	445,150	15.16
BEAUTY	228,800	1,037,800	1,266,600	-809,000	5.46
BEC	1,814,700	2,650,300	4,465,000	-835,600	15.00
BEM	5,842,000	8,308,850	14,150,850	-2,466,850	34.57
BEYOND	532,952	307,254	840,206	225,698	23.08
BEYOND-W2	100	12,000	12,100	-11,900	2.75
BFIT	12,410	103,800	116,210	-91,390	14.82
BGC	216,000	102,000	318,000	114,000	13.80
BGRIM	4,461,008	3,117,000	7,578,008	1,344,008	27.05
BGT	-	25,400	25,400	-25,400	0.46
BH	497,100	330,400	827,500	166,700	34.19
BIG	259,400	863,400	1,122,800	-604,000	2.23
BIZ	18,200	55,600	73,800	-37,400	12.79
BIZ-W1	-	7,400	7,400	-7,400	8.02
BJC	1,473,001	1,402,400	2,875,401	70,601	29.22
BJCHI	153,900	532,700	686,600	-378,800	8.01
BKD-W2	260,000	100,000	360,000	160,000	7.30
BKI	6,800	3,900	10,700	2,900	12.15
BLA	3,062,400	1,016,000	4,078,400	2,046,400	25.80
BLAND	563,100	397,100	960,200	166,000	7.74
BM	6,090,900	7,062,400	13,153,300	-971,500	15.26
BM-W2	-	146,500	146,500	-146,500	13.61
BOL	237,900	229,600	467,500	8,300	15.99
BPP	167,900	290,200	458,100	-122,300	14.01
BR	73,900	193,300	267,200	-119,400	5.27
BRI	491,842	475,400	967,242	16,442	3.09
BROOK	19,726,770	22,279,371	42,006,141	-2,552,601	5.09
BROOK-W6	749,200	757,200	1,506,400	-8,000	2.24
BROOK-W7	18,100	19,900	38,000	-1,800	0.27
BRR	200	-	200	200	0.09
BSBM	56,200	1,554,000	1,610,200	-1,497,800	15.85
BSM	130,000	150,000	280,000	-20,000	6.30
BTS	7,558,012	3,802,450	11,360,462	3,755,562	43.72
BTS-W6	27,800	76,300	104,100	-48,500	1.68
BTS-W7	20,000	-	20,000	20,000	0.07
BTS-W8	299,350	3,803,111	4,102,461	-3,503,761	7.04
BTW	200	77,900	78,100	-77,700	1.63
BUI	5,200	5,400	10,600	-200	2.90
B-W6	-	50,000	50,000	-50,000	0.41
BWG	14,525,800	2,773,926	17,299,726	11,751,874	8.44
BYD	1,951,200	833,530	2,784,730	1,117,670	19.51
BYD-W6	-	10,300	10,300	-10,300	0.99
CAZ	759,300	258,900	1,018,200	500,400	11.16
CBG	1,199,120	1,078,800	2,277,920	120,320	18.34
CCET	596,400	620,500	1,216,900	-24,100	12.15
CCP	750,000	500,001	1,250,001	249,999	14.38
CEN	116,420	2,206,300	2,322,720	-2,089,880	9.18
CENTEL	535,800	330,300	866,100	205,500	24.61
CEN-W5	115,000	216,000	331,000	-101,000	1.05
CFRESH	343,300	401,200	744,500	-57,900	15.23
CGD	6,135,800	5,960,300	12,096,100	175,500	14.60
CGD-W5	1,585,400	1,019,000	2,604,400	566,400	2.46
CGH	37,133,100	39,007,200	76,140,300	-1,874,100	18.83
CGH-W4	4,742,900	2,019,000	6,761,900	2,723,900	5.92
CHAYO	707,003	489,510	1,196,513	217,493	9.94
CHAYO-W2	100	-	100	100	0.01
CHEWA	4,151,300	11,945,900	16,097,200	-7,794,600	11.00
CHG	15,220,506	15,167,600	30,388,106	52,906	31.31
CHO	21,493,100	14,294,400	35,787,500	7,198,700	10.70
CI	13,247,100	9,677,643	22,924,743	3,569,457	4.21
CIG	113,100	213,700	326,800	-100,600	10.69
CIMBT	4,220,600	2,283,100	6,503,700	1,937,500	6.36
CITY	5,000	100	5,100	4,900	1.12
CK	1,147,500	774,100	1,921,600	373,400	22.63
CKP	1,193,300	1,785,600	2,978,900	-592,300	18.80
CMAN	11,000	16,600	27,600	-5,600	10.55
CMC	533,700	895,800	1,429,500	-362,100	6.03
CMO	499,400	668,702	1,168,102	-169,302	15.81
CMR	-	29,000	29,000	-29,000	3.83
CNT	-	6,000	6,000	-6,000	5.67
COLOR	40,400	58,400	98,800	-18,000	0.46
COM7	1,568,493	934,419	2,502,912	634,074	28.80
COMAN	1,100	126,200	127,300	-125,100	16.27
COTTO	1,941,000	4,291,300	6,232,300	-2,350,300	30.77
CPALL	5,001,737	6,559,615	11,561,352	-1,557,878	38.36
CPANEL	416,700	17,300	434,000	399,400	12.71
CPF	12,209,042	7,098,820	19,307,862	5,110,222	43.74
CPI	2,119,000	2,317,600	4,436,600	-198,600	9.83
CPL	1,900	-	1,900	1,900	2.52
CPN	6,411,302	2,071,800	8,483,102	4,339,502	35.01
CPR	500	-	500	500	0.68
CPT	13,700	272,900	286,600	-259,200	8.89
CPW	1,179,800	637,728	1,817,528	542,072	11.06
CRANE	29,300	102,150	131,450	-72,850	4.72
CRC	1,991,642	2,046,600	4,038,242	-54,958	36.49
CRD	1,149,300	1,022,400	2,171,700	126,900	3.97
CSP	94,300	31,300	125,600	63,000	4.57
CSS	842,200	1,065,100	1,907,300	-222,900	15.98
CTW	-	500	500	-500	0.69
CV	98,500	451,700	550,200	-353,200	6.19
CWT	38,100	679,500	717,600	-641,400	11.00
D	300	10,000	10,300	-9,700	2.83
DCC	2,880,200	2,280,500	5,160,700	599,700	25.00
DCON	590,800	1,554,000	2,144,800	-963,200	6.04
DDD	15,510	200	15,710	15,310	1.17
DELTA	269,875	473,325	743,200	-203,450	30.93
DEMCO	448,700	398,400	847,100	50,300	3.51
DHOUSE	1,500	1,500	3,000	-	0.17
DIMET	1,770,200	506,600	2,276,800	1,263,600	2.93
DIMET-W4	4,000	-	4,000	4,000	0.07
DITTO	226,000	398,800	624,800	-172,800	17.86
DMT	57,010	123,000	180,010	-65,990	11.61
DOD	110,601	116,500	227,101	-5,899	4.17
DOD-W2	469,700	1,199,500	1,669,200	-729,800	5.02
DOHOME	142,101	879,316	1,021,417	-737,215	15.66
DPAINT	37,300	9,100	46,400	28,200	0.77
DRT	336,800	180,300	517,100	156,500	10.65
DTAC	2,349,294	2,565,540	4,914,834	-216,246	35.88
DUSIT	500	-	500	500	0.53
DV8	522,600	137,000	659,600	385,600	1.54
D-W1	119,000	14,900	133,900	104,100	1.34
EA	5,074,902	5,042,420	10,117,322	32,482	32.65
EASTW	301,200	221,700	522,900	79,500	30.15
ECF	167,900	930,200	1,098,100	-762,300	20.74
ECF-W4	10,000	-	10,000	10,000	0.44
ECL	2,925,600	2,336,400	5,262,000	589,200	17.85
EE	42,570,858	19,999,730	62,570,588	22,571,128	24.05
EFORL	6,883,800	6,403,700	13,287,500	480,100	11.17
EGCO	439,501	578,000	1,017,501	-138,499	32.51
EKH	3,500	235,700	239,200	-232,200	14.64
EKH-W1	1,225	2,525	3,750	-1,300	0.62
EMC	20,563,400	23,867,400	44,430,800	-3,304,000	19.42
EMC-W6	-	200,000	200,000	-200,000	0.66
EP	283,600	432,200	715,800	-148,600	13.89
EPG	2,562,900	5,347,050	7,909,950	-2,784,150	20.99
ERW	1,367,400	1,516,000	2,883,400	-148,600	10.11
ERW-W3	1,900	82,800	84,700	-80,900	1.99
ESSO	3,504,400	5,546,555	9,050,955	-2,042,155	24.54
ESTAR	830,300	843,500	1,673,800	-13,200	5.96
ETC	10,200	785,100	795,300	-774,900	10.16
ETE	340	-	340	340	0.05
EVER	25,019,800	21,233,900	46,253,700	3,785,900	15.11
F&D	1,900	-	1,900	1,900	27.93
FANCY	567,300	1,237,700	1,805,000	-670,400	15.53
FMT	2,000	-	2,000	2,000	8.33
FN	177,900	427,000	604,900	-249,100	12.28
FNS	41,900	8,100	50,000	33,800	1.75
FORTH	236,904	411,300	648,204	-174,396	17.03
FPI	1,072,300	78,800	1,151,100	993,500	18.67
FSMART	412,800	128,603	541,403	284,197	10.05
FSS	2,325,800	4,415,600	6,741,400	-2,089,800	11.99
FVC	798,400	5,271,700	6,070,100	-4,473,300	14.66
GBX	7,626,312	2,906,200	10,532,512	4,720,112	19.98
GC	17,500	-	17,500	17,500	6.48
GCAP	1,644,742	1,425,300	3,070,042	219,442	9.64
GEL	2,037,100	776,100	2,813,200	1,261,000	5.31
GENCO	40,000	5,000	45,000	35,000	1.24
GFPT	680,000	428,600	1,108,600	251,400	27.84
GGC	160,600	24,900	185,500	135,700	6.94
GIFT	751,800	1,076,400	1,828,200	-324,600	15.46
GJS	118,514,200	177,751,100	296,265,300	-59,236,900	9.88
GLAND	-	1,400	1,400	-1,400	0.70
GLOBAL	1,585,807	1,586,510	3,172,317	-703	33.59
GLOCON	10,503,470	11,543,400	22,046,870	-1,039,930	11.69
GLORY	4,100	98,600	102,700	-94,500	5.66
GPI	120,300	41,100	161,400	79,200	2.96
GPSC	8,137,100	4,785,703	12,922,803	3,351,397	19.73
GRAND	792,000	2,613,200	3,405,200	-1,821,200	5.25
GREEN	56,200	31,000	87,200	25,200	6.26
GSC	16,000	53,100	69,100	-37,100	3.59
GTB	190,100	79,500	269,600	110,600	2.65
GULF	14,388,629	6,560,760	20,949,389	7,827,869	28.05
GUNKUL	56,728,500	39,692,209	96,420,709	17,036,291	17.79
HANA	2,412,962	2,218,626	4,631,588	194,336	25.37
HEMP	20,000	200	20,200	19,800	1.93
HENG	429,300	1,348,700	1,778,000	-919,400	6.07
HFT	285,000	297,600	582,600	-12,600	21.98
HL	321,700	566,500	888,200	-244,800	10.80
HMPRO	5,801,900	3,905,700	9,707,600	1,896,200	33.29
HPT	103,000	25,300	128,300	77,700	1.32
HTC	23,000	21,700	44,700	1,300	17.40
HTECH	301,600	723,500	1,025,100	-421,900	14.69
HUMAN	3,874,004	1,862,400	5,736,404	2,011,604	17.23
HYDRO	532,900	2,669,500	3,202,400	-2,136,600	1.93
ICHI	554,100	972,800	1,526,900	-418,700	17.88
ICN	340,000	548,700	888,700	-208,700	4.94
ICN-W1	6,600	12,300	18,900	-5,700	0.17
IFS	201,200	28,200	229,400	173,000	12.86
IHL	-	2,000	2,000	-2,000	0.32
IIG	123,300	80,900	204,200	42,400	8.03
III	2,881,673	1,811,900	4,693,573	1,069,773	30.24
ILINK	647,430	210,574	858,004	436,856	9.02
ILM	71,300	173,600	244,900	-102,300	17.01
IMH	969,220	125,520	1,094,740	843,700	26.78
IND	9,400	413,400	422,800	-404,000	12.93
INET	3,446,500	2,312,900	5,759,400	1,133,600	23.00
INGRS	66,700	242,300	309,000	-175,600	4.41
INOX	2,549,600	6,863,600	9,413,200	-4,314,000	10.50
INSET	15,847,270	3,583,700	19,430,970	12,263,570	25.48
INSET-W1	387,093	191,400	578,493	195,693	2.06
INTUCH	1,533,900	1,034,400	2,568,300	499,500	35.97
IP	553,100	51,500	604,600	501,600	12.49
IRC	150	5,800	5,950	-5,650	2.03
IRCP	766,300	1,524,000	2,290,300	-757,700	9.92
IRPC	49,644,022	64,372,600	114,016,622	-14,728,578	29.05
IT	300,700	119,400	420,100	181,300	17.63
ITD	1,133,421	1,461,906	2,595,327	-328,485	9.28
ITEL	5,662,200	38,556,700	44,218,900	-32,894,500	14.56
ITEL-W3	226,700	1,400,500	1,627,200	-1,173,800	7.35
IVL	17,386,460	4,438,350	21,824,810	12,948,110	32.90
J	1,441,300	377,500	1,818,800	1,063,800	18.03
JAS	4,739,600	5,384,900	10,124,500	-645,300	8.19
JCK	1,303,550	1,021,100	2,324,650	282,450	3.62
JCKH	537,100	106,000	643,100	431,100	1.92
JCKH-W1	35,000	-	35,000	35,000	4.43
JCK-W6	5,328,000	100,000	5,428,000	5,228,000	13.61
JKN	24,946	80,200	105,146	-55,254	2.44
JMART	2,686,800	1,992,510	4,679,310	694,290	19.55
JMART-W3	27,700	-	27,700	27,700	40.65
JMART-W4	148,700	15,000	163,700	133,700	16.95
JMART-W5	1,280	1,847	3,127	-567	0.95
JMT	2,733,701	2,982,799	5,716,500	-249,098	24.86
JMT-W4	11,300	73,726	85,026	-62,426	9.06
JP	100,500	352,900	453,400	-252,400	7.53
JR	2,144,400	137,700	2,282,100	2,006,700	15.26
JSP	5,517,900	3,924,100	9,442,000	1,593,800	4.93
JTS	73,500	32,018	105,518	41,482	28.10
JUTHA	241,000	241,600	482,600	-600	3.49
JWD	822,900	625,500	1,448,400	197,400	20.25
K	818,508	353,300	1,171,808	465,208	7.85
KAMART	8,500	275,500	284,000	-267,000	11.25
KASET	20,000	-	20,000	20,000	2.13
KBANK	4,127,255	5,239,400	9,366,655	-1,112,145	18.34
KCE	3,576,311	3,824,100	7,400,411	-247,789	30.78
KCM	56,900	160,300	217,200	-103,400	4.62
KEX	252,220	455,900	708,120	-203,680	19.40
KGI	1,692,100	3,444,800	5,136,900	-1,752,700	14.23
KIAT	70,001	326,500	396,501	-256,499	4.42
KISS	584,300	398,999	983,299	185,301	6.63
KK	43,000	148,400	191,400	-105,400	16.61
KKC	2,400	7,000	9,400	-4,600	0.67
KKP	4,968,809	4,322,510	9,291,319	646,299	28.76
KOOL	4,169,900	1,972,600	6,142,500	2,197,300	7.02
KSL	1,587,500	2,519,400	4,106,900	-931,900	18.77
KTB	12,054,600	12,500,600	24,555,200	-446,000	35.52
KTC	7,286,201	5,109,300	12,395,501	2,176,901	39.81
KTIS	1,100	1,000	2,100	100	0.31
KUMWEL	74,600	69,100	143,700	5,500	5.89
KUN	2,500	128,300	130,800	-125,800	10.14
KWI	2,500	1,500	4,000	1,000	0.34
KWM	530,600	487,500	1,018,100	43,100	10.95
KWM-W1	130,500	1	130,501	130,499	7.85
KYE	-	100	100	-100	5.48
LALIN	1,209,100	761,460	1,970,560	447,640	7.48
LANNA	108,100	235,300	343,400	-127,200	6.16
LEE	1,000	-	1,000	1,000	0.33
LEO	928,503	419,800	1,348,303	508,703	5.46
LH	22,279,362	18,983,900	41,263,262	3,295,462	30.37
LHFG	2,373,500	1,099,200	3,472,700	1,274,300	13.88
LHK	600	101,400	102,000	-100,800	14.39
LIT	235,400	20,800	256,200	214,600	9.12
LIT-W1	286,600	166,000	452,600	120,600	3.41
LOXLEY	33,400	111,300	144,700	-77,900	6.59
LPH	54,700	34,900	89,600	19,800	9.97
LPN	498,300	112,100	610,400	386,200	9.86
LST	62,100	400,700	462,800	-338,600	14.20
M	81,866	34,600	116,466	47,266	19.92
MACO	20,632,300	23,154,900	43,787,200	-2,522,600	15.48
MACO-W3	17,186,100	7,551,200	24,737,300	9,634,900	12.19
MAJOR	389,900	557,000	946,900	-167,100	18.81
MAKRO	1,594,901	717,400	2,312,301	877,501	10.18
MALEE	700	700	1,400	-	4.83
MANRIN	800	-	800	800	7.84
MATCH	20,000	-	20,000	20,000	18.90
MBAX	2,000	-	2,000	2,000	0.64
MBK	131,100	32,400	163,500	98,700	14.88
MBK-W2	10,000	-	10,000	10,000	31.09
MBK-W3	2,900	-	2,900	2,900	0.64
MC	1,510	14,000	15,510	-12,490	2.18
MCS	48,700	255,200	303,900	-206,500	9.14
MDX	568,000	85,000	653,000	483,000	12.38
MEGA	162,600	362,200	524,800	-199,600	23.91
MENA	-	610,400	610,400	-610,400	10.27
META	12,000	1,054,500	1,066,500	-1,042,500	4.25
META-W5	205,000	25,000	230,000	180,000	1.02
METCO	9,800	1,700	11,500	8,100	12.04
MFEC	1,218,400	1,761,800	2,980,200	-543,400	19.44
MGT	701,100	167,025	868,125	534,075	23.35
MICRO	112,200	151,800	264,000	-39,600	3.83
MIDA	560,600	581,400	1,142,000	-20,800	14.14
MILL	1,038,123	1,836,465	2,874,588	-798,342	19.97
MILL-W4	256,000	6,000	262,000	250,000	3.87
MILL-W6	137,400	-	137,400	137,400	0.87
MINT	5,987,301	4,397,200	10,384,501	1,590,101	25.25
MINT-W7	-	200	200	-200	0.22
MJD	516,700	1,541,400	2,058,100	-1,024,700	9.25
ML	2,433,000	917,900	3,350,900	1,515,100	10.55
MODERN	171,900	2,000	173,900	169,900	46.94
MONO	9,719,637	2,907,851	12,627,488	6,811,786	11.00
MORE	2,577,900	24,090,100	26,668,000	-21,512,200	27.51
MORE-W2	543,800	-	543,800	543,800	12.78
MPIC	33,500	1,800	35,300	31,700	1.75
MSC	118,500	43,600	162,100	74,900	5.34
MST	4,800	-	4,800	4,800	0.87
MTC	1,810,502	1,933,300	3,743,802	-122,798	29.46
MTI	3,700	1,200	4,900	2,500	3.93
MUD	1,300	1,800	3,100	-500	1.03
MVP	404,615	1,293,400	1,698,015	-888,785	11.09
MVP-W1	15,200	20,000	35,200	-4,800	0.92
NBC	5,293,000	1,614,400	6,907,400	3,678,600	5.65
NCAP	708,801	626,600	1,335,401	82,201	16.61
NCH	585,500	1,643,600	2,229,100	-1,058,100	7.62
NCL	10,467,500	6,252,900	16,720,400	4,214,600	18.05
NDR	-	9,900	9,900	-9,900	7.43
NER	1,653,202	1,279,500	2,932,702	373,702	10.46
NETBAY	89,513	114,300	203,813	-24,787	16.09
NEWS	16,674,800	64,372,400	81,047,200	-47,697,600	29.26
NEX	2,895,003	2,125,200	5,020,203	769,803	24.69
NEX-W2	1,000	500	1,500	500	0.09
NMG	1,182,400	253,200	1,435,600	929,200	4.85
NNCL	184,300	-	184,300	184,300	5.78
NOBLE	341,800	248,500	590,300	93,300	9.92
NOBLE-W2	126,700	445,500	572,200	-318,800	3.76
NRF	379,601	312,500	692,101	67,101	7.05
NSI	4,700	-	4,700	4,700	22.33
NSL	419,600	122,400	542,000	297,200	15.78
NUSA	20,730,700	21,886,900	42,617,600	-1,156,200	10.34
NUSA-W4	871,000	640,500	1,511,500	230,500	3.92
NV	458,800	650,100	1,108,900	-191,300	7.32
NWR	986,700	2,678,300	3,665,000	-1,691,600	9.13
NYT	221,000	637,300	858,300	-416,300	18.31
ONEE	2,362,300	1,763,000	4,125,300	599,300	13.71
OR	2,685,865	2,240,460	4,926,325	445,405	21.07
ORI	1,038,300	1,080,800	2,119,100	-42,500	22.05
OSP	4,785,434	1,894,600	6,680,034	2,890,834	28.80
OTO	2,689,225	1,486,500	4,175,725	1,202,725	19.91
OTO-W1	487,100	258,500	745,600	228,600	2.96
PACO	239,400	1,311,300	1,550,700	-1,071,900	9.12
PAF	2,306,800	1,960,100	4,266,900	346,700	3.31
PAP	500	5,000	5,500	-4,500	1.62
PATO	1,200	-	1,200	1,200	6.59
PB	100	-	100	100	1.22
PCSGH	1,800	-	1,800	1,800	1.54
PDJ	414,700	503,700	918,400	-89,000	7.15
PERM	56,800	74,700	131,500	-17,900	6.67
PERM-W1	331,000	4,000	335,000	327,000	3.79
PF	13,817,200	21,511,600	35,328,800	-7,694,400	19.93
PHOL	197,800	287,400	485,200	-89,600	12.47
PIMO	578,900	35,700	614,600	543,200	9.86
PIMO-W2	3,500	-	3,500	3,500	0.05
PIN	9,700	316,900	326,600	-307,200	7.54
PJW	776,600	361,800	1,138,400	414,800	15.12
PJW-W1	-	5,300	5,300	-5,300	0.23
PK	221,700	148,600	370,300	73,100	9.40
PLANB	3,111,066	2,864,200	5,975,266	246,866	16.02
PLANET	2,376,500	4,667,100	7,043,600	-2,290,600	9.02
PLANET-W1	1,876,734	1,051,118	2,927,852	825,616	2.28
PLE	426,500	42,000	468,500	384,500	14.99
PM	3	59,400	59,403	-59,397	10.01
PPM	1,524,300	376,500	1,900,800	1,147,800	16.46
PPP	700	-	700	700	0.62
PPPM	711,100	644,800	1,355,900	66,300	5.58
PPPM-W4	200,000	52,300	252,300	147,700	24.25
PPS	763,000	980,400	1,743,400	-217,400	10.58
PR9	45,000	24,800	69,800	20,200	17.69
PRAPAT	2,500	-	2,500	2,500	0.10
PREB	200	-	200	200	0.02
PRECHA	1,405,700	203,500	1,609,200	1,202,200	7.11
PRIME	-	70,800	70,800	-70,800	2.32
PRINC	43,700	99,800	143,500	-56,100	7.31
PRM	1,292,009	2,458,500	3,750,509	-1,166,491	39.01
PROEN	275,500	89,200	364,700	186,300	4.48
PROS	6,109	46,400	52,509	-40,291	5.22
PROUD	87,700	79,400	167,100	8,300	0.43
PSG	6,789,900	8,921,200	15,711,100	-2,131,300	13.96
PSH	334,000	286,100	620,100	47,900	12.37
PSL	4,500,940	5,597,900	10,098,840	-1,096,960	30.60
PSTC	10,069,900	8,389,300	18,459,200	1,680,600	13.43
PT	14,100	1,600	15,700	12,500	1.60
PTG	1,851,150	7,660,400	9,511,550	-5,809,250	26.79
PTL	199,800	1,959,500	2,159,300	-1,759,700	17.37
PTT	15,701,401	20,122,265	35,823,666	-4,420,864	25.83
PTTEP	3,367,602	2,515,212	5,882,814	852,390	28.92
PTTGC	3,628,723	7,784,900	11,413,623	-4,156,177	41.09
PYLON	23,200	39,700	62,900	-16,500	3.90
Q-CON	900	3,000	3,900	-2,100	1.08
QH	11,039,900	3,209,706	14,249,606	7,830,194	20.21
QTC	175,600	31,200	206,800	144,400	4.00
RAM	3,100	12,200	15,300	-9,100	7.98
RATCH	554,800	735,700	1,290,500	-180,900	38.48
RBF	6,597,700	3,230,800	9,828,500	3,366,900	22.09
RCL	2,936,810	2,120,102	5,056,912	816,708	22.24
RICHY	1,351,500	8,998,300	10,349,800	-7,646,800	14.65
RICHY-W3	1,140,400	2,103,600	3,244,000	-963,200	2.90
RJH	17,500	205,400	222,900	-187,900	27.74
RML	948,600	1,306,600	2,255,200	-358,000	16.10
ROH	200	-	200	200	0.09
ROJNA	231,800	416,700	648,500	-184,900	8.33
RP	1,400	-	1,400	1,400	2.98
RPC	3,666,500	1,969,600	5,636,100	1,696,900	11.98
RPH	4,200	24,600	28,800	-20,400	1.63
RS	946,900	1,775,200	2,722,100	-828,300	9.98
RSP	116,900	-	116,900	116,900	7.83
RS-W4	1,700	34,000	35,700	-32,300	17.47
RT	162,500	217,900	380,400	-55,400	11.72
RWI	443,700	764,940	1,208,640	-321,240	3.97
S	989,000	427,700	1,416,700	561,300	34.74
S11	600	700	1,300	-100	0.31
SA	25,600	86,200	111,800	-60,600	1.35
SAAM	700,700	903,600	1,604,300	-202,900	24.66
SAAM-W2	8,000	-	8,000	8,000	33.52
SABINA	151,300	109,600	260,900	41,700	10.11
SABUY	5,238,558	2,490,001	7,728,559	2,748,557	20.53
SABUY-W1	1,900	600	2,500	1,300	0.62
SAK	362,810	352,000	714,810	10,810	7.99
SALEE	6,200	10,400	16,600	-4,200	1.05
SAM	221,400	69,100	290,500	152,300	1.01
SAMART	63,200	168,600	231,800	-105,400	5.69
SAMART-W3	-	100	100	-100	0.02
SAMCO	4,783,858	12,567,330	17,351,188	-7,783,472	9.92
SAMTEL	10,500	-	10,500	10,500	4.01
SANKO	132,800	106,900	239,700	25,900	9.47
SAPPE	45,600	79,600	125,200	-34,000	7.93
SAT	905,200	754,700	1,659,900	150,500	24.86
SAUCE	-	600	600	-600	29.91
SAWAD	1,866,000	1,637,400	3,503,400	228,600	31.62
SC	1,867,400	2,180,199	4,047,599	-312,799	12.46
SCB	2,426,401	2,994,885	5,421,286	-568,484	28.96
SCC	564,202	1,296,310	1,860,512	-732,108	36.88
SCCC	22,400	9,600	32,000	12,800	5.43
SCG	-	500	500	-500	0.08
SCGP	762,506	1,382,501	2,145,007	-619,995	17.20
SCI	17,900	289,100	307,000	-271,200	4.28
SCM	89,200	310,000	399,200	-220,800	22.13
SCM-W1	210,800	615,034	825,834	-404,234	2.45
SCN	417,100	247,700	664,800	169,400	10.52
SCN-W1	3,000	11,390	14,390	-8,390	0.24
SCN-W2	-	12,390	12,390	-12,390	0.46
SCP	20,500	61,600	82,100	-41,100	12.76
SDC	1,968,900	2,034,775	4,003,675	-65,875	1.79
SDC-W1	153,200	246,200	399,400	-93,000	9.71
SE	115,700	238,100	353,800	-122,400	4.58
SEAFCO	18,400	79,700	98,100	-61,300	9.31
SEAOIL	183,100	30,700	213,800	152,400	5.22
SECURE	213,100	212,300	425,400	800	17.51
SELIC	-	14,500	14,500	-14,500	0.56
SENA	2,417,000	5,088,100	7,505,100	-2,671,100	8.18
SF	1,900	-	1,900	1,900	1.45
SFLEX	900	200	1,100	700	0.04
SFT	28,500	9,900	38,400	18,600	3.18
SGF	3,582,000	3,953,900	7,535,900	-371,900	3.31
SGP	291,100	249,800	540,900	41,300	17.65
SHR	2,660,100	1,849,200	4,509,300	810,900	13.33
SICT	395,900	130,560	526,460	265,340	13.76
SIMAT	197,300	203,000	400,300	-5,700	5.43
SINGER	1,214,300	1,020,900	2,235,200	193,400	17.31
SIRI	52,267,900	42,881,620	95,149,520	9,386,280	27.60
SIS	455,400	291,000	746,400	164,400	25.74
SITHAI	293,900	448,700	742,600	-154,800	16.41
SK	3,000	693,500	696,500	-690,500	16.15
SKE	6,100	4,000	10,100	2,100	0.26
SKN	371,500	189,300	560,800	182,200	10.52
SKR	1,400	4,000	5,400	-2,600	1.12
SKY	55,500	38,500	94,000	17,000	6.22
SLP	67,000	137,800	204,800	-70,800	6.36
SMART	255,000	296,100	551,100	-41,100	9.87
SMD	406,900	367,000	773,900	39,900	9.53
SMIT	4,700	-	4,700	4,700	0.63
SMPC	106,869	84,000	190,869	22,869	8.83
SMT	1,944,800	1,096,800	3,041,600	848,000	10.32
SNC	72,700	106,500	179,200	-33,800	5.67
SNNP	15,510,510	7,815,500	23,326,010	7,695,010	28.11
SNP	611	-	611	611	0.88
SO	65,105	47,200	112,305	17,905	7.27
SOLAR	205,416	1,470,800	1,676,216	-1,265,384	8.36
SOLAR-W1	4,210,300	4,417,400	8,627,700	-207,100	4.71
SONIC	5,641,557	2,817,900	8,459,457	2,823,657	24.81
SONIC-W1	500	182,800	183,300	-182,300	14.11
SORKON	10,100	24,415	34,515	-14,315	5.83
SPA	48,100	2,700	50,800	45,400	4.85
SPALI	713,624	836,500	1,550,124	-122,876	19.88
SPC	-	33,500	33,500	-33,500	31.59
SPCG	119,100	110,000	229,100	9,100	14.55
SPRC	4,968,044	5,254,100	10,222,144	-286,056	29.52
SPVI	1,384,611	1,425,300	2,809,911	-40,689	12.58
SQ	634,000	510,200	1,144,200	123,800	12.30
SR	-	15,600	15,600	-15,600	2.27
SRICHA	14,000	98,400	112,400	-84,400	17.88
SSF	1,600	-	1,600	1,600	24.24
SSP	403,028	188,600	591,628	214,428	3.57
SSP-W1	105,700	68,400	174,100	37,300	0.80
STA	879,000	1,356,932	2,235,932	-477,932	20.73
STANLY	3,700	10,400	14,100	-6,700	16.11
STARK	9,691,000	9,947,100	19,638,100	-256,100	9.78
STARK-W1	135,400	4,700,000	4,835,400	-4,564,600	13.58
STEC	1,745,900	2,887,807	4,633,707	-1,141,907	24.15
STECH	222,600	1,427,400	1,650,000	-1,204,800	6.40
STGT	2,466,993	2,296,300	4,763,293	170,693	30.15
STOWER	10,861,300	7,257,700	18,119,000	3,603,600	7.79
STOWER-W3	475,200	150,000	625,200	325,200	0.44
STPI	1,511,400	393,600	1,905,000	1,117,800	11.74
SUN	461,879	249,916	711,795	211,963	5.61
SUPER	12,033,200	11,013,700	23,046,900	1,019,500	9.38
SUSCO	640,565	497,400	1,137,965	143,165	11.95
SVH	-	100	100	-100	3.57
SVI	924,635	1,457,800	2,382,435	-533,165	20.98
SVOA	5,799,300	3,467,600	9,266,900	2,331,700	15.49
SVT	423,400	311,100	734,500	112,300	8.53
SYMC	6,500	23,200	29,700	-16,700	5.60
SYNEX	459,200	458,200	917,400	1,000	15.77
SYNTEC	27,600	68,000	95,600	-40,400	2.35
TACC	2,800	106,600	109,400	-103,800	5.82
TAE	900	-	900	900	0.08
TAKUNI	13,878,400	19,548,400	33,426,800	-5,670,000	4.91
TAPAC	61,800	117,200	179,000	-55,400	5.28
TAPAC-W4	4,646,500	991,000	5,637,500	3,655,500	3.31
TASCO	516,800	952,000	1,468,800	-435,200	18.31
TBSP	400	-	400	400	3.04
TC	194,800	160,200	355,000	34,600	8.09
TCAP	1,195,900	1,838,419	3,034,319	-642,519	29.35
TCC	2,179,800	893,600	3,073,400	1,286,200	6.00
TCCC	1,000	-	1,000	1,000	2.24
TCC-W3	20,000	20,000	40,000	-	1.50
TCC-W4	-	6,800	6,800	-6,800	0.10
TCC-W5	-	5,000	5,000	-5,000	0.34
TCJ	3,800	400	4,200	3,400	1.84
TCMC	12,100	53,400	65,500	-41,300	1.37
TEAM	658,838	524,200	1,183,038	134,638	11.03
TEAMG	127,200	390,000	517,200	-262,800	6.68
TFG	1,758,700	425,300	2,184,000	1,333,400	17.35
TFG-W3	8,000	-	8,000	8,000	1.26
TFM	1,500	2,600	4,100	-1,100	0.31
TFMAMA	1,500	300	1,800	1,200	10.86
TGH	-	100	100	-100	10.00
TGPRO	24,608,100	25,224,000	49,832,100	-615,900	14.49
TGPRO-W3	1,610,200	2,653,500	4,263,700	-1,043,300	2.16
TH	2,245,800	1,049,900	3,295,700	1,195,900	6.92
THANI	1,483,810	1,557,200	3,041,010	-73,390	18.07
THCOM	748,900	358,800	1,107,700	390,100	14.39
THE	81,500	121,400	202,900	-39,900	11.56
THG	456,852	222,400	679,252	234,452	15.40
THMUI	36,200	42,700	78,900	-6,500	2.91
THRE	720,100	1,573,600	2,293,700	-853,500	9.40
THREL	1,626,100	817,800	2,443,900	808,300	18.73
TIDLOR	1,439,200	2,076,400	3,515,600	-637,200	24.45
TIGER	1,400	-	1,400	1,400	0.97
TIPCO	21,200	116,100	137,300	-94,900	13.22
TIPH	321,200	269,700	590,900	51,500	13.65
TISCO	1,874,801	2,604,100	4,478,901	-729,299	41.52
TITLE	46,400	179,500	225,900	-133,100	3.85
TK	67,819	44,219	112,038	23,600	1.61
TKC	1,132,409	1,869,405	3,001,814	-736,996	3.97
TKN	1,215,802	188,800	1,404,602	1,027,002	20.14
TKS	1,229,200	870,300	2,099,500	358,900	14.12
TKT	55,000	-	55,000	55,000	9.79
TM	29,100	33,200	62,300	-4,100	3.01
TMI	-	130,900	130,900	-130,900	7.40
TMILL	-	300,000	300,000	-300,000	14.90
TMT	53,011	181,800	234,811	-128,789	19.97
TMW	-	900	900	-900	17.30
TNDT	373,600	263,800	637,400	109,800	3.74
TNITY	716,000	320,200	1,036,200	395,800	16.77
TNP	112,000	281,100	393,100	-169,100	13.57
TNPC	-	22,800	22,800	-22,800	3.62
TNR	-	1,800	1,800	-1,800	6.03
TOA	25,600	23,700	49,300	1,900	12.88
TOG	240,100	105,200	345,300	134,900	11.56
TOP	4,047,800	4,730,403	8,778,203	-682,603	37.22
TPAC	-	23,400	23,400	-23,400	14.73
TPCH	22,400	12,100	34,500	10,300	6.46
TPCS	-	300	300	-300	3.85
TPIPL	6,838,200	11,998,600	18,836,800	-5,160,400	18.75
TPIPP	606,800	176,100	782,900	430,700	6.08
TPLAS	2,500	-	2,500	2,500	0.37
TPS	619,900	758,300	1,378,200	-138,400	12.43
TQM	94,900	256,900	351,800	-162,000	22.02
TQR	2,200	5,800	8,000	-3,600	2.05
TR	6,800	67,300	74,100	-60,500	21.16
TRC	31,801,300	24,814,800	56,616,100	6,986,500	15.46
TRITN	154,000	160,000	314,000	-6,000	0.21
TRT	12,400	-	12,400	12,400	0.68
TRUBB	533,400	1,325,800	1,859,200	-792,400	16.58
TRUBB-W2	2,600	-	2,600	2,600	0.16
TRUE	32,984,600	22,546,504	55,531,104	10,438,096	18.04
TRV	11,100	8,100	19,200	3,000	2.07
TSE	1,706,300	2,062,000	3,768,300	-355,700	4.94
TSI	67,000	-	67,000	67,000	0.37
TSR	17,200	1,000	18,200	16,200	0.86
TSTH	11,788,900	10,314,800	22,103,700	1,474,100	8.79
TTA	2,319,714	9,025,875	11,345,589	-6,706,161	21.76
TTB	273,446,510	155,122,900	428,569,410	118,323,610	18.37
TTCL	1,018,200	2,363,200	3,381,400	-1,345,000	21.55
TTW	330,600	190,100	520,700	140,500	5.29
TU	5,776,102	11,572,500	17,348,602	-5,796,398	33.24
TVD	394,900	2,585,200	2,980,100	-2,190,300	7.35
TVI	429,800	241,300	671,100	188,500	22.61
TVO	215,101	6,200	221,301	208,901	12.36
TVT	563,500	637,600	1,201,100	-74,100	3.69
TWPC	1,100	160,100	161,200	-159,000	12.80
TWZ	16,048,600	32,829,100	48,877,700	-16,780,500	14.16
TYCN	302,400	-	302,400	302,400	16.81
U	12,985,632	12,528,600	25,514,232	457,032	13.99
UAC	739,300	170,800	910,100	568,500	10.04
UBE	761,200	1,299,400	2,060,600	-538,200	5.00
UBIS	13,700	14,900	28,600	-1,200	1.09
UEC	5,800	210,600	216,400	-204,800	12.98
UKEM	425,700	320,100	745,800	105,600	2.30
UMI	274,700	490,000	764,700	-215,300	20.51
UMS	2,000	-	2,000	2,000	1.81
UNIQ	144,900	341,800	486,700	-196,900	15.23
UOBKH	11,100	55,000	66,100	-43,900	2.11
U-P	5,973,800	261,501	6,235,301	5,712,299	18.86
UPA	4,532,100	33,476,600	38,008,700	-28,944,500	12.01
UPOIC	-	1,700	1,700	-1,700	0.14
UREKA	1,755,500	3,952,400	5,707,900	-2,196,900	7.17
UREKA-W2	173,000	60,500	233,500	112,500	2.23
UTP	103,700	408,600	512,300	-304,900	16.98
UV	25,700	375,300	401,000	-349,600	11.80
UVAN	423,700	777,000	1,200,700	-353,300	22.35
U-W4	10,000	14,800	24,800	-4,800	0.62
VCOM	720,000	189,200	909,200	530,800	18.05
VGI	6,760,200	5,721,305	12,481,505	1,038,895	21.16
VGI-W2	355,000	13,050,000	13,405,000	-12,695,000	23.51
VIBHA	2,749,180	562,200	3,311,380	2,186,980	28.88
VIBHA-W3	1,235,000	525,000	1,760,000	710,000	6.26
VIH	5,100	140,900	146,000	-135,800	7.38
VL	594,700	528,600	1,123,300	66,100	1.77
VL-W1	335,600	213,800	549,400	121,800	3.09
VNG	31,700	168,500	200,200	-136,800	9.08
VNT	-	18,226	18,226	-18,226	3.81
VPO	4,467,320	2,742,500	7,209,820	1,724,820	6.36
W	29,800	265,100	294,900	-235,300	4.25
WAVE	3,612,800	1,552,900	5,165,700	2,059,900	10.71
WAVE-W2	120,000	120,000	240,000	-	1.27
WFX	475,909	5,382,000	5,857,909	-4,906,091	15.84
WGE	1,000	200	1,200	800	0.03
WHA	34,593,200	43,825,500	78,418,700	-9,232,300	22.24
WHAUP	103,824	937,800	1,041,624	-833,976	11.30
WICE	735,903	409,400	1,145,303	326,503	17.15
WIIK	30,000	51,700	81,700	-21,700	3.75
WIN	6,381,300	4,040,900	10,422,200	2,340,400	17.31
WINMED	9,300	50,600	59,900	-41,300	5.22
WINNER	7,300	74,700	82,000	-67,400	5.80
WORK	102,000	520,003	622,003	-418,003	14.89
WP	-	12,700	12,700	-12,700	2.45
WPH	100	-	100	100	0.03
W-W5	90,100	779,900	870,000	-689,800	3.91
XO	383,600	1,364,700	1,748,300	-981,100	15.34
XPG	8,969,400	14,281,300	23,250,700	-5,311,900	12.30
XPG-W4	1,300	-	1,300	1,300	0.14
YGG	4,391,700	1,638,400	6,030,100	2,753,300	15.64
YUASA	2,000	-	2,000	2,000	14.71
ZIGA	1,419,500	1,481,000	2,900,500	-61,500	15.09

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ