NVDR Trading Data by Stock 17 มกราคม พ.ศ. 2565

Details: Category: หุ้นเด่นวันนี้; Published: Monday, 17 January 2022 08:13; Hits: 10236

SET69

NVDR Trading Data by Stock 17 มกราคม พ.ศ. 2565

Date: 14 Jan 2022

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	143,800	180,300	324,100	-36,500	12.39
7UP	34,416,079	30,164,610	64,580,689	4,251,469	16.01
7UP-W4	308,000	738,100	1,046,100	-430,100	2.05
AAV	891,900	1,230,800	2,122,700	-338,900	13.75
ABM	885,270	788,700	1,673,970	96,570	9.23
ACAP	19,000	18,500	37,500	500	2.76
ACC	30,577,400	3,790,100	34,367,500	26,787,300	14.93
ACE	973,716	1,912,732	2,886,448	-939,016	10.16
ACG	47,500	1,800	49,300	45,700	1.20
ADB	289,200	694,400	983,600	-405,200	14.08
ADD	75,700	106,400	182,100	-30,700	11.76
ADVANC	2,761,500	557,521	3,319,021	2,203,979	27.23
AEONTS	179,302	112,500	291,802	66,802	22.94
AF	6,389,700	7,488,600	13,878,300	-1,098,900	3.95
AGE	601,800	528,400	1,130,200	73,400	13.02
AH	41,000	80,700	121,700	-39,700	6.50
AHC	100	-	100	100	0.13
AI	16,200	47,800	64,000	-31,600	6.31
AIE	786,300	340,600	1,126,900	445,700	19.53
AIE-W2	100,000	-	100,000	100,000	1.30
AIRA	1,568,349	174,876	1,743,225	1,393,473	1.17
AIT	259,600	2,817,500	3,077,100	-2,557,900	22.74
AJ	5,800	129,000	134,800	-123,200	12.48
AJA	18,041,400	6,086,600	24,128,000	11,954,800	10.17
AJA-W3	1,161,200	2,044,050	3,205,250	-882,850	8.29
AKP	396,900	1,442,500	1,839,400	-1,045,600	4.85
AKR	11,389,800	8,194,000	19,583,800	3,195,800	11.52
ALL	53,100	375,300	428,400	-322,200	10.87
ALLA	346,000	299,500	645,500	46,500	10.24
ALL-W1	-	2,400	2,400	-2,400	0.13
ALPHAX	5,844,200	2,183,300	8,027,500	3,660,900	5.15
ALPHAX-W3	11,000	930,000	941,000	-919,000	1.20
ALT	70,100	247,800	317,900	-177,700	14.06
AMA	4,400	-	4,400	4,400	2.01
AMANAH	514,926	480,600	995,526	34,326	8.11
AMARIN	10	-	10	10	0.03
AMATA	2,213,520	4,984,700	7,198,220	-2,771,180	21.58
AMC	128,655	541,900	670,555	-413,245	7.47
AMR	89,800	1,351,415	1,441,215	-1,261,615	9.87
ANAN	5,255,700	3,348,000	8,603,700	1,907,700	6.36
AOT	4,553,502	3,179,000	7,732,502	1,374,502	27.00
AP	1,870,900	1,222,500	3,093,400	648,400	31.77
APCO	15,100	10,800	25,900	4,300	6.14
APCS	2,216,068	2,033,445	4,249,513	182,623	7.56
APP	938,300	262,000	1,200,300	676,300	7.20
APURE	1,352,800	915,700	2,268,500	437,100	18.60
APURE-W3	230,650	1,235,500	1,466,150	-1,004,850	2.41
AQ	82,755,400	99,059,400	181,814,800	-16,304,000	18.09
AQUA	39,330,600	28,913,800	68,244,400	10,416,800	7.85
AQ-W5	568,099,801	419,436,493	987,536,294	148,663,308	4.12
ARIN	2,094,800	686,100	2,780,900	1,408,700	20.90
ARIP	1,890,700	2,053,100	3,943,800	-162,400	13.38
AS	290,701	1,770,201	2,060,902	-1,479,500	16.75
ASAP	10	130,400	130,410	-130,390	16.60
ASEFA	1,900	13,200	15,100	-11,300	0.70
ASIAN	370,600	1,169,800	1,540,400	-799,200	13.83
ASIMAR	-	140,200	140,200	-140,200	18.94
ASK	37,000	110,300	147,300	-73,300	7.61
ASN	100	-	100	100	0.98
ASP	23,843,900	9,723,216	33,567,116	14,120,684	8.69
ASW	294,500	244,100	538,600	50,400	6.59
ATP30	970,600	488,100	1,458,700	482,500	12.52
AU	3,900	257,800	261,700	-253,900	5.77
AUCT	203,900	326,600	530,500	-122,700	12.29
AWC	21,289,300	17,027,100	38,316,400	4,262,200	37.28
AYUD	1,220	-	1,220	1,220	0.79
B	9,292,400	7,697,900	16,990,300	1,594,500	7.90
B52	-	9,600	9,600	-9,600	1.12
BA	810,700	178,702	989,402	631,998	15.32
BAFS	2,303	32,600	34,903	-30,297	14.91
BAM	1,017,002	2,072,800	3,089,802	-1,055,798	20.34
BANPU	11,573,625	13,530,321	25,103,946	-1,956,696	22.99
BANPU-W4	81,000	1,000	82,000	80,000	0.38
BANPU-W5	5,100	283	5,383	4,817	0.03
BAY	1,324,450	682,000	2,006,450	642,450	20.25
BBIK	140,740	127,300	268,040	13,440	22.38
BBL	1,996,000	818,500	2,814,500	1,177,500	20.92
BC	6,661,300	413,800	7,075,100	6,247,500	13.49
BCH	16,148,700	8,269,800	24,418,500	7,878,900	41.60
BCP	598,085	488,700	1,086,785	109,385	19.93
BCPG	2,619,701	7,892,132	10,511,833	-5,272,431	19.34
BCPG-W1	300	100	400	200	0.62
BCPG-W2	100	-	100	100	0.09
BC-W1	308,500	97,500	406,000	211,000	0.96
BDMS	10,276,507	5,730,600	16,007,107	4,545,907	29.22
BE8	7,415	114,550	121,965	-107,135	7.83
BEAUTY	9,813,000	4,470,400	14,283,400	5,342,600	7.03
BEC	4,518,300	2,229,500	6,747,800	2,288,800	22.82
BEM	8,252,905	10,189,800	18,442,705	-1,936,895	28.01
BEYOND	1,777,314	1,148,486	2,925,800	628,828	12.14
BEYOND-W2	140,400	56,200	196,600	84,200	1.58
BFIT	66,100	588,000	654,100	-521,900	16.71
BGC	346,500	256,300	602,800	90,200	23.62
BGRIM	2,671,724	2,993,360	5,665,084	-321,636	26.69
BGT	8,000	-	8,000	8,000	0.16
BH	290,175	550,100	840,275	-259,925	25.73
BIG	268,500	13,621,700	13,890,200	-13,353,200	32.29
BIZ	139,700	151,700	291,400	-12,000	15.20
BIZ-W1	-	14,700	14,700	-14,700	9.86
BJC	1,315,100	1,718,300	3,033,400	-403,200	41.48
BJCHI	1,403,800	961,000	2,364,800	442,800	12.06
BKD	5,000	-	5,000	5,000	1.71
BKD-W2	695,300	-	695,300	695,300	8.78
BKI	1,800	1,900	3,700	-100	14.50
BLA	1,079,600	1,668,400	2,748,000	-588,800	23.44
BLAND	739,400	1,005,200	1,744,600	-265,800	16.51
BM	7,549,600	10,051,500	17,601,100	-2,501,900	27.53
BM-W2	-	66,967	66,967	-66,967	4.94
BOL	113,700	172,700	286,400	-59,000	16.58
BPP	376,102	234,500	610,602	141,602	21.23
BR	32,600	400	33,000	32,200	0.42
BRI	444,700	522,143	966,843	-77,443	7.04
BROCK	-	90,700	90,700	-90,700	5.40
BROOK	22,573,430	32,983,100	55,556,530	-10,409,670	16.48
BROOK-W5	-	7,800	7,800	-7,800	0.49
BROOK-W6	150,800	6,000	156,800	144,800	0.68
BROOK-W7	3,004,600	2,929,600	5,934,200	75,000	15.26
BRR	1,200	-	1,200	1,200	0.20
BSBM	202,800	128,900	331,700	73,900	3.95
BSM	350,000	2,781,100	3,131,100	-2,431,100	5.22
BTS	13,125,101	12,479,400	25,604,501	645,701	40.02
BTS-W6	42,800	3,937	46,737	38,863	0.63
BTS-W7	25,968	221,064	247,032	-195,096	1.56
BTS-W8	70,100	1,831,228	1,901,328	-1,761,128	4.39
BTW	43,000	76,500	119,500	-33,500	2.03
BUI	-	2,000	2,000	-2,000	0.87
B-W6	61,200	11,000	72,200	50,200	0.25
BWG	11,315,400	6,271,100	17,586,500	5,044,300	6.49
BYD	1,733,320	3,399,800	5,133,120	-1,666,480	18.67
BYD-W6	2,500	-	2,500	2,500	0.10
CAZ	1,601,400	246,200	1,847,600	1,355,200	14.65
CBG	444,200	928,400	1,372,600	-484,200	15.74
CCET	568,100	1,094,300	1,662,400	-526,200	21.82
CCP	1,270,620	2,581,600	3,852,220	-1,310,980	10.54
CEN	519,200	150,000	669,200	369,200	4.23
CENTEL	1,126,300	872,096	1,998,396	254,204	12.63
CEN-W5	188,200	5,200	193,400	183,000	0.72
CFRESH	261,200	68,300	329,500	192,900	6.63
CGD	17,661,200	22,931,600	40,592,800	-5,270,400	6.13
CGD-W5	51,925,000	4,874,800	56,799,800	47,050,200	16.70
CGH	156,503,610	147,805,800	304,309,410	8,697,810	15.51
CGH-W4	6,335,900	10,468,000	16,803,900	-4,132,100	2.14
CHAYO	111,300	720,500	831,800	-609,200	7.59
CHEWA	2,308,100	1,280,000	3,588,100	1,028,100	16.79
CHG	9,141,900	9,175,000	18,316,900	-33,100	22.29
CHO	11,978,700	7,220,100	19,198,800	4,758,600	10.95
CI	1,285,600	1,069,400	2,355,000	216,200	21.19
CIG	713,100	700,200	1,413,300	12,900	13.76
CIMBT	2,823,000	2,518,800	5,341,800	304,200	5.20
CITY	-	62,627	62,627	-62,627	2.28
CK	4,063,100	3,361,110	7,424,210	701,990	14.62
CKP	1,967,200	710,700	2,677,900	1,256,500	18.34
CMAN	200	27,300	27,500	-27,100	2.59
CMC	1,204,200	262,600	1,466,800	941,600	13.71
CMO	591,822	1,255,900	1,847,722	-664,078	8.14
CMR	24,500	500	25,000	24,000	1.11
COLOR	43,000	49,200	92,200	-6,200	1.65
COM7	996,931	1,366,300	2,363,231	-369,369	21.95
COMAN	16,031	199,100	215,131	-183,069	11.18
COTTO	947,100	1,963,200	2,910,300	-1,016,100	18.57
CPALL	3,517,082	3,451,900	6,968,982	65,182	23.48
CPANEL	277,000	44,200	321,200	232,800	5.49
CPF	5,123,002	3,849,411	8,972,413	1,273,591	32.75
CPI	1,261,300	477,300	1,738,600	784,000	3.96
CPN	1,044,500	1,026,110	2,070,610	18,390	39.27
CPR	500	-	500	500	0.25
CPT	493,400	204,600	698,000	288,800	3.19
CPW	677,528	1,879,200	2,556,728	-1,201,672	16.74
CRANE	69,100	274,300	343,400	-205,200	5.60
CRC	2,006,903	2,147,000	4,153,903	-140,097	39.58
CRD	427,500	811,900	1,239,400	-384,400	2.28
CSP	37,400	273,400	310,800	-236,000	6.76
CSS	857,900	2,742,300	3,600,200	-1,884,400	6.03
CV	78,300	299,700	378,000	-221,400	3.84
CWT	701,300	656,100	1,357,400	45,200	18.30
D	200	2,000	2,200	-1,800	0.30
DCC	2,368,300	1,751,100	4,119,400	617,200	13.35
DCON	11,449,200	21,928,500	33,377,700	-10,479,300	11.41
DDD	13,600	9,400	23,000	4,200	3.36
DELTA	319,382	267,405	586,787	51,977	25.45
DEMCO	431,900	2,535,400	2,967,300	-2,103,500	22.11
DHOUSE	40,100	37,710	77,810	2,390	8.76
DIMET	254,000	612,000	866,000	-358,000	2.49
DIMET-W4	155,200	100,000	255,200	55,200	1.53
DITTO	636,800	486,001	1,122,801	150,799	7.46
DMT	38,100	44,900	83,000	-6,800	10.28
DOD	415,601	221,400	637,001	194,201	6.32
DOD-W2	3,906,200	1,001,600	4,907,800	2,904,600	7.65
DOHOME	1,038,505	1,226,500	2,265,005	-187,995	9.73
DPAINT	615,110	232,000	847,110	383,110	4.61
DRT	73,800	179,900	253,700	-106,100	12.41
DTAC	4,521,000	6,768,600	11,289,600	-2,247,600	28.88
DUSIT	-	12,700	12,700	-12,700	2.06
DV8	-	100,500	100,500	-100,500	4.47
D-W1	12,000	116,300	128,300	-104,300	5.43
EA	6,980,252	7,289,352	14,269,604	-309,100	33.93
EASON	30,000	-	30,000	30,000	2.14
EASTW	186,104	406,600	592,704	-220,496	8.63
ECF	687,800	641,400	1,329,200	46,400	19.59
ECF-W4	102,700	5,000	107,700	97,700	0.23
ECL	5,478,105	13,929,059	19,407,164	-8,450,954	25.04
EE	43,671,400	25,573,600	69,245,000	18,097,800	8.68
EFORL	122,482,300	107,335,900	229,818,200	15,146,400	17.37
EGCO	270,312	173,500	443,812	96,812	35.86
EKH	564,700	528,800	1,093,500	35,900	24.55
EKH-W1	-	20,000	20,000	-20,000	3.89
EMC	36,513,200	61,495,200	98,008,400	-24,982,000	17.53
EMC-W6	393,800	1,605,000	1,998,800	-1,211,200	0.64
EP	96,400	1,000,300	1,096,700	-903,900	13.65
EPG	4,204,500	1,015,300	5,219,800	3,189,200	28.28
ERW	461,300	676,200	1,137,500	-214,900	12.48
ESSO	980,800	2,495,200	3,476,000	-1,514,400	8.55
ESTAR	16,500	702,800	719,300	-686,300	2.41
ETC	2,778,700	1,813,800	4,592,500	964,900	13.44
ETE	66,700	308,700	375,400	-242,000	7.22
EVER	53,958,000	32,732,700	86,690,700	21,225,300	10.87
F&D	2,100	-	2,100	2,100	36.21
FANCY	665,000	69,800	734,800	595,200	16.42
FLOYD	-	20,000	20,000	-20,000	1.76
FLOYD-W1	20,000	20,000	40,000	-	0.95
FN	315,200	252,500	567,700	62,700	5.87
FNS	209,900	328,000	537,900	-118,100	1.57
FORTH	756,200	420,400	1,176,600	335,800	55.09
FPI	5,313,400	1,291,100	6,604,500	4,022,300	11.33
FPT	-	4,100	4,100	-4,100	2.32
FSMART	164,310	732,100	896,410	-567,790	15.73
FSS	9,882,555	5,611,000	15,493,555	4,271,555	14.01
FTE	1,700	-	1,700	1,700	0.27
FVC	1,390,200	1,886,900	3,277,100	-496,700	13.80
GBX	53,963,115	45,897,185	99,860,300	8,065,930	6.62
GC	-	10,400	10,400	-10,400	4.36
GCAP	283,800	-	283,800	283,800	8.85
GEL	2,008,100	4,319,800	6,327,900	-2,311,700	4.33
GENCO	255,300	406,100	661,400	-150,800	5.25
GFPT	1,324,300	348,500	1,672,800	975,800	28.57
GGC	5,400	126,500	131,900	-121,100	3.53
GIFT	378,200	394,500	772,700	-16,300	15.81
GJS	70,270,600	75,392,600	145,663,200	-5,122,000	18.51
GLAND	400	-	400	400	0.07
GLOBAL	907,500	922,800	1,830,300	-15,300	21.73
GLOCON	5,724,100	6,125,900	11,850,000	-401,800	6.17
GLORY	84,410	553,299	637,709	-468,889	4.96
GPI	26,000	155,300	181,300	-129,300	2.19
GPSC	3,035,510	4,764,300	7,799,810	-1,728,790	23.56
GRAND	7,665,500	7,838,400	15,503,900	-172,900	10.03
GREEN	1,400	14,800	16,200	-13,400	1.39
GSC	54,800	54,000	108,800	800	2.69
GTB	46,700	1,400	48,100	45,300	1.70
GULF	15,711,800	24,065,680	39,777,480	-8,353,880	20.63
GUNKUL	25,683,316	62,077,481	87,760,797	-36,394,165	18.02
HANA	3,100,775	2,960,003	6,060,778	140,772	28.56
HEMP	40,100	3,200	43,300	36,900	4.21
HENG	384,800	2,000,600	2,385,400	-1,615,800	10.69
HFT	19,500	124,700	144,200	-105,200	11.62
HL	93,400	133,200	226,600	-39,800	5.31
HMPRO	12,206,200	9,204,600	21,410,800	3,001,600	47.76
HPT	388,200	41,800	430,000	346,400	3.44
HTC	7,342	28,100	35,442	-20,758	8.70
HTECH	196,100	190,800	386,900	5,300	8.57
HUMAN	2,522,501	4,036,300	6,558,801	-1,513,799	17.39
HYDRO	1,391,700	805,900	2,197,600	585,800	4.10
HYDRO-W1	237,400	563,455	800,855	-326,055	1.89
ICHI	366,305	668,400	1,034,705	-302,095	9.93
ICN	2,819,000	831,415	3,650,415	1,987,585	15.72
ICN-W1	5,000	6,002	11,002	-1,002	0.06
IFS	561,500	167,700	729,200	393,800	8.49
IIG	81,661	69,321	150,982	12,340	9.03
III	1,187,600	3,761,400	4,949,000	-2,573,800	15.75
III-W1	27,700	62,400	90,100	-34,700	1.17
ILINK	828,100	828,500	1,656,600	-400	7.42
ILM	431,402	901,000	1,332,402	-469,598	43.83
IMH	1,088,522	196,700	1,285,222	891,822	23.19
IND	116,300	12,700	129,000	103,600	1.21
INET	2,677,100	2,847,300	5,524,400	-170,200	6.65
INGRS	665,200	500,000	1,165,200	165,200	11.74
INOX	1,181,800	4,291,799	5,473,599	-3,109,999	9.30
INSET	1,553,400	125,500	1,678,900	1,427,900	5.56
INSET-W1	20,020	6,850	26,870	13,170	0.08
INSURE	-	800	800	-800	33.33
INTUCH	1,112,000	1,966,820	3,078,820	-854,820	36.05
IP	1,000	7,900	8,900	-6,900	0.82
IRC	-	15,300	15,300	-15,300	2.20
IRCP	2,872,700	3,105,897	5,978,597	-233,197	4.34
IRPC	27,438,548	32,987,400	60,425,948	-5,548,852	20.89
IT	135,000	384,700	519,700	-249,700	11.24
ITD	1,224,100	1,283,600	2,507,700	-59,500	12.42
ITEL	18,656,753	12,563,900	31,220,653	6,092,853	8.44
ITEL-W3	835,200	1,627,175	2,462,375	-791,975	2.03
IVL	3,620,520	4,053,000	7,673,520	-432,480	19.32
J	3,500,900	3,562,600	7,063,500	-61,700	20.98
JAK	40,000	64,800	104,800	-24,800	2.52
JAS	8,320,700	24,418,100	32,738,800	-16,097,400	16.69
JCK	2,323,800	182,800	2,506,600	2,141,000	12.86
JCKH	5,477,100	331,500	5,808,600	5,145,600	7.86
JCK-W6	105,000	307,500	412,500	-202,500	1.26
JKN	175,400	317,500	492,900	-142,100	10.86
JMART	754,500	1,827,200	2,581,700	-1,072,700	16.32
JMART-W4	3,000	-	3,000	3,000	0.56
JMART-W5	5	2,600	2,605	-2,595	1.05
JMT	1,830,001	2,357,513	4,187,514	-527,512	22.44
JMT-W3	-	200	200	-200	0.08
JMT-W4	38,270	188,662	226,932	-150,392	8.69
JP	48,900	417,202	466,102	-368,302	7.17
JR	250,800	412,700	663,500	-161,900	6.71
JSP	30,503,100	19,098,900	49,602,000	11,404,200	4.67
JTS	166,911	99,862	266,773	67,049	37.88
JUTHA	47,800	574,100	621,900	-526,300	4.61
J-W1	10,000	12,000	22,000	-2,000	1.06
JWD	1,145,300	1,645,500	2,790,800	-500,200	19.86
K	552,407	571,900	1,124,307	-19,493	16.39
KAMART	651,415	62,700	714,115	588,715	8.39
KBANK	1,641,600	1,541,050	3,182,650	100,550	12.66
KCAR	500	-	500	500	0.13
KCE	9,166,911	4,919,400	14,086,311	4,247,511	38.76
KCM	365,100	60,200	425,300	304,900	1.19
KEX	513,500	231,800	745,300	281,700	18.56
KGI	13,228,100	8,008,854	21,236,954	5,219,246	8.59
KIAT	2,183,800	2,680,100	4,863,900	-496,300	17.91
KISS	109,300	51,000	160,300	58,300	9.55
KK	3,600	84,500	88,100	-80,900	9.22
KKC	31,400	-	31,400	31,400	1.44
KKP	1,881,430	1,526,910	3,408,340	354,520	23.32
KOOL	161,500	43,000	204,500	118,500	0.88
KSL	4,487,000	334,800	4,821,800	4,152,200	23.30
KTB	8,515,000	6,812,300	15,327,300	1,702,700	29.17
KTC	2,193,700	2,760,900	4,954,600	-567,200	29.33
KTIS	100	20	120	80	0.05
KUMWEL	165,100	335,000	500,100	-169,900	2.73
KUN	7,869	19,300	27,169	-11,431	1.37
KUN-W1	50,000	-	50,000	50,000	1.08
K-W1	8,000	108,300	116,300	-100,300	1.47
KWI	129,000	8,100	137,100	120,900	24.61
KWM	1,920,400	1,559,157	3,479,557	361,243	5.14
KWM-W1	23,400	173,200	196,600	-149,800	2.13
KYE	-	400	400	-400	5.83
LALIN	82,505	9,140	91,645	73,365	8.60
LANNA	741,600	913,500	1,655,100	-171,900	23.13
LDC	400	-	400	400	0.37
LEE	4,000	-	4,000	4,000	0.48
LEO	1,867,200	1,703,200	3,570,400	164,000	15.26
LH	18,642,269	15,545,828	34,188,097	3,096,441	25.72
LHFG	5,141,000	5,719,900	10,860,900	-578,900	23.30
LHK	62,015	15,400	77,415	46,615	7.41
LIT	561,200	275,600	836,800	285,600	3.20
LIT-W1	252,600	284,400	537,000	-31,800	0.79
LOXLEY	147,400	468,300	615,700	-320,900	3.28
LPH	131,200	101,100	232,300	30,100	13.85
LPN	714,600	8,400	723,000	706,200	10.23
LST	30,000	46,300	76,300	-16,300	4.62
M	800	15,500	16,300	-14,700	5.34
MACO	19,062,500	102,198,099	121,260,599	-83,135,599	13.00
MACO-W3	16,252,300	39,880,400	56,132,700	-23,628,100	13.98
MAJOR	431,600	506,800	938,400	-75,200	35.84
MAKRO	1,961,411	875,706	2,837,117	1,085,705	21.10
MALEE	100	-	100	100	0.03
MBAX	1,200	11,640	12,840	-10,440	0.16
MBK	160,900	123,400	284,300	37,500	9.43
MBK-W1	3,700	-	3,700	3,700	31.69
MBK-W3	-	200	200	-200	0.18
MC	48,169	900	49,069	47,269	5.95
MCOT	-	8,800	8,800	-8,800	2.27
MCS	59,400	186,000	245,400	-126,600	11.50
MDX	871,600	197,316	1,068,916	674,284	17.98
MEGA	1,199,301	1,721,600	2,920,901	-522,299	44.73
MENA	1,644,500	580,400	2,224,900	1,064,100	14.92
META	508,600	591,800	1,100,400	-83,200	3.23
META-W5	235,600	541,600	777,200	-306,000	4.48
METCO	3,900	600	4,500	3,300	6.77
MFEC	7,100	174,900	182,000	-167,800	8.03
MGT	628,800	1,142,100	1,770,900	-513,300	15.89
MICRO	30,200	519,200	549,400	-489,000	12.41
MIDA	26,100	26,500	52,600	-400	0.56
MILL	2,509,010	1,959,600	4,468,610	549,410	15.34
MILL-W4	-	5,000	5,000	-5,000	0.04
MILL-W6	28,500	-	28,500	28,500	0.07
MINT	7,078,701	7,910,400	14,989,101	-831,699	35.91
MINT-W7	3,000	3,600	6,600	-600	4.88
MITSIB	30,000	23,000	53,000	7,000	0.62
MJD	782,100	261,100	1,043,200	521,000	13.53
ML	3,003,100	4,895,400	7,898,500	-1,892,300	5.36
MONO	50,730,030	43,373,500	94,103,530	7,356,530	16.72
MOONG	2,000	3,100	5,100	-1,100	0.52
MORE	35,049,000	48,140,700	83,189,700	-13,091,700	37.92
MORE-W2	100,000	20,000	120,000	80,000	0.75
MPIC	-	13,300	13,300	-13,300	5.35
MSC	98,100	-	98,100	98,100	7.65
MST	279,695	242,100	521,795	37,595	3.12
MTC	3,667,000	2,441,800	6,108,800	1,225,200	27.50
MTI	500	-	500	500	5.94
MUD	8,200	-	8,200	8,200	2.08
MVP	861,300	188,700	1,050,000	672,600	13.61
MVP-W1	-	66,300	66,300	-66,300	2.65
NBC	1,320,500	82,500	1,403,000	1,238,000	13.24
NCAP	2,602,500	2,120,500	4,723,000	482,000	12.14
NCH	2,269,900	2,995,600	5,265,500	-725,700	9.22
NCL	6,277,900	4,449,300	10,727,200	1,828,600	12.92
NDR	6,000	-	6,000	6,000	2.41
NER	3,536,076	5,710,870	9,246,946	-2,174,794	12.77
NETBAY	564,201	70,400	634,601	493,801	18.53
NEWS	127,290,000	40,249,600	167,539,600	87,040,400	7.04
NEX	3,015,100	5,528,808	8,543,908	-2,513,708	22.49
NEX-W2	30,400	7,502	37,902	22,898	1.43
NMG	266,900	716,500	983,400	-449,600	3.10
NNCL	1,000	-	1,000	1,000	0.22
NOBLE	136,000	227,900	363,900	-91,900	10.48
NOBLE-W2	46,500	-	46,500	46,500	1.13
NRF	227,001	243,800	470,801	-16,799	3.91
NSL	87,410	45,800	133,210	41,610	4.97
NUSA	195,419,800	98,514,200	293,934,000	96,905,600	13.92
NUSA-W4	7,266,700	13,950,200	21,216,900	-6,683,500	4.91
NV	5,121,400	5,689,400	10,810,800	-568,000	9.54
NVD	10,000	100	10,100	9,900	1.01
NWR	3,251,800	2,013,600	5,265,400	1,238,200	16.42
NYT	258,800	1,465,000	1,723,800	-1,206,200	17.34
OISHI	-	9,000	9,000	-9,000	42.25
ONEE	2,654,500	4,811,100	7,465,600	-2,156,600	17.46
OR	14,337,032	8,545,790	22,882,822	5,791,242	27.12
ORI	791,700	1,046,200	1,837,900	-254,500	18.15
OSP	2,801,802	2,277,500	5,079,302	524,302	33.15
OTO	1,771,800	1,282,200	3,054,000	489,600	17.11
OTO-W1	131,300	1,028,700	1,160,000	-897,400	3.73
PACO	1,222,300	1,778,300	3,000,600	-556,000	7.61
PAF	3,071,600	2,398,600	5,470,200	673,000	4.95
PAP	24,500	27,100	51,600	-2,600	1.31
PDG	2,000	31,800	33,800	-29,800	5.15
PDJ	937,800	1,024,500	1,962,300	-86,700	3.73
PERM	48,500	2,600	51,100	45,900	1.20
PERM-W1	811,700	15,300	827,000	796,400	7.45
PF	8,136,500	5,882,500	14,019,000	2,254,000	13.12
PHOL	447,600	214,900	662,500	232,700	18.37
PICO	1,100	1,500	2,600	-400	8.23
PIMO	278,500	239,100	517,600	39,400	6.45
PIMO-W2	16,000	2,000	18,000	14,000	0.45
PIN	44,414	254,800	299,214	-210,386	5.28
PJW	804,430	615,700	1,420,130	188,730	13.79
PJW-W1	16,300	60,600	76,900	-44,300	1.25
PK	742,180	460,710	1,202,890	281,470	12.42
PL	75,900	192,500	268,400	-116,600	3.16
PLANB	8,853,100	11,845,400	20,698,500	-2,992,300	32.57
PLANET	835,400	2,396,004	3,231,404	-1,560,604	10.21
PLANET-W1	376,900	235,700	612,600	141,200	1.67
PLAT	11,900	8,500	20,400	3,400	4.28
PLE	230,000	15,500	245,500	214,500	2.89
PM	31,001	146,000	177,001	-114,999	12.23
PMTA	-	83	83	-83	0.66
PORT	300,000	800	300,800	299,200	15.45
PORT-W1	30,000	280,900	310,900	-250,900	8.07
PPM	14,200	1,253,000	1,267,200	-1,238,800	7.00
PPP	42,400	-	42,400	42,400	22.41
PPPM	819,500	1,007,900	1,827,400	-188,400	3.15
PPPM-W4	100,000	-	100,000	100,000	7.24
PPS	1,379,400	276,500	1,655,900	1,102,900	6.47
PR9	23,700	40,200	63,900	-16,500	1.74
PRAPAT	30,810	22,100	52,910	8,710	1.39
PRECHA	156,300	129,900	286,200	26,400	12.70
PRG	800	-	800	800	40.00
PRIME	4,981,430	626,100	5,607,530	4,355,330	27.81
PRINC	327,900	101,400	429,300	226,500	12.38
PRM	681,110	561,700	1,242,810	119,410	18.67
PROEN	71,400	114,800	186,200	-43,400	5.64
PROS	35,810	30,800	66,610	5,010	2.69
PROUD	1,200	400	1,600	800	0.13
PSG	94,581,500	11,158,250	105,739,750	83,423,250	22.47
PSH	234,300	580,100	814,400	-345,800	11.69
PSL	1,497,550	4,334,300	5,831,850	-2,836,750	15.10
PSTC	1,272,600	6,011,500	7,284,100	-4,738,900	18.32
PT	94,800	177,800	272,600	-83,000	6.71
PTG	534,129	1,860,300	2,394,429	-1,326,171	15.47
PTL	621,300	969,000	1,590,300	-347,700	21.41
PTT	11,188,050	9,219,500	20,407,550	1,968,550	29.73
PTTEP	1,954,400	3,587,900	5,542,300	-1,633,500	34.50
PTTGC	3,527,501	2,823,300	6,350,801	704,201	39.26
PYLON	298,200	207,100	505,300	91,100	7.70
Q-CON	1,200	-	1,200	1,200	0.20
QH	6,457,800	5,646,400	12,104,200	811,400	30.31
QLT	500	2,400	2,900	-1,900	2.35
QTC	15,800	123,800	139,600	-108,000	5.14
RAM	234,600	16,600	251,200	218,000	16.66
RATCH	872,553	439,200	1,311,753	433,353	28.29
RBF	1,363,000	413,101	1,776,101	949,899	20.68
RCL	1,870,300	1,643,810	3,514,110	226,490	15.01
RICHY	1,126,800	8,546,200	9,673,000	-7,419,400	11.14
RJH	70,600	383,600	454,200	-313,000	22.68
RML	1,155,000	3,208,200	4,363,200	-2,053,200	17.80
ROH	100	4,500	4,600	-4,400	1.34
ROJNA	208,500	300,000	508,500	-91,500	7.01
RPC	2,820,800	2,894,200	5,715,000	-73,400	5.62
RPH	16,900	5,600	22,500	11,300	3.84
RS	244,700	429,700	674,400	-185,000	9.75
RS-W4	-	2,000	2,000	-2,000	1.28
RT	411,600	521,300	932,900	-109,700	18.47
RWI	803,000	769,600	1,572,600	33,400	18.32
S	1,018,800	831,600	1,850,400	187,200	33.01
SA	145,500	852,200	997,700	-706,700	13.74
SAAM	152,800	364,200	517,000	-211,400	12.60
SABINA	18,000	13,700	31,700	4,300	6.99
SABUY	2,777,626	9,495,452	12,273,078	-6,717,826	17.44
SABUY-W1	9,700	31,200	40,900	-21,500	2.85
SAK	343,700	961,000	1,304,700	-617,300	7.79
SALEE	10,300	68,400	78,700	-58,100	1.75
SAM	2,054,200	2,754,500	4,808,700	-700,300	5.93
SAMART	400,902	12,300	413,202	388,602	10.87
SAMCO	1,281,901	274,000	1,555,901	1,007,901	21.95
SANKO	153,200	356,700	509,900	-203,500	13.76
SAPPE	181,600	114,000	295,600	67,600	8.16
SAT	1,257,400	451,100	1,708,500	806,300	30.12
SAWAD	2,627,525	3,940,597	6,568,122	-1,313,072	22.56
SAWAD-W2	-	100	100	-100	0.02
SC	1,276,200	1,149,865	2,426,065	126,335	13.25
SCB	1,602,800	1,475,800	3,078,600	127,000	20.80
SCC	854,902	530,200	1,385,102	324,702	31.00
SCCC	22,200	21,400	43,600	800	13.74
SCG	40,500	17,000	57,500	23,500	7.57
SCGP	4,970,213	7,739,784	12,709,997	-2,769,571	16.19
SCI	137,900	47,300	185,200	90,600	4.26
SCM	154,000	78,100	232,100	75,900	18.24
SCN	365,700	357,700	723,400	8,000	4.78
SCP	37,500	400	37,900	37,100	9.86
SDC	1,335,000	4,968,500	6,303,500	-3,633,500	4.24
SDC-W1	3,100	30,000	33,100	-26,900	0.68
SE	903,100	715,500	1,618,600	187,600	14.01
SEAFCO	100,100	76,600	176,700	23,500	1.76
SEAOIL	24,800	27,200	52,000	-2,400	0.48
SECURE	475,100	563,200	1,038,300	-88,100	18.41
SELIC	-	5,000	5,000	-5,000	0.93
SENA	186,900	13,400	200,300	173,500	7.59
SF	-	100	100	-100	0.02
SFLEX	187,158	225,500	412,658	-38,342	3.28
SFT	8,500	9,300	17,800	-800	2.59
SGF	475,500	1,043,600	1,519,100	-568,100	5.81
SGP	97,100	398,800	495,900	-301,700	14.07
SHR	4,193,800	3,409,700	7,603,500	784,100	26.13
SIAM	-	20,000	20,000	-20,000	1.10
SICT	1,685,411	471,603	2,157,014	1,213,808	20.14
SIMAT	1,283,800	869,800	2,153,600	414,000	3.23
SIMAT-W3	4,700	-	4,700	4,700	0.04
SIMAT-W5	80,100	76,600	156,700	3,500	1.06
SINGER	248,700	656,980	905,680	-408,280	25.81
SIRI	89,692,744	37,718,297	127,411,041	51,974,447	25.44
SIS	75,200	265,900	341,100	-190,700	10.70
SITHAI	510,000	377,200	887,200	132,800	9.35
SK	1,496,200	273,600	1,769,800	1,222,600	11.56
SKE	474,400	343,900	818,300	130,500	7.38
SKN	162,300	178,600	340,900	-16,300	20.58
SKR	8,800	200	9,000	8,600	2.21
SKY	91,247	16,600	107,847	74,647	6.67
SLP	351,900	74,500	426,400	277,400	6.42
SMART	649,500	467,400	1,116,900	182,100	3.45
SMD	65,800	125,500	191,300	-59,700	3.58
SMIT	22,000	-	22,000	22,000	3.26
SMPC	350,000	85,604	435,604	264,396	7.81
SMT	298,300	338,300	636,600	-40,000	5.29
SMT-W3	500	-	500	500	0.03
SNC	68,900	240,900	309,800	-172,000	19.60
SNNP	7,196,500	7,396,899	14,593,399	-200,399	21.83
SNP	500	-	500	500	0.79
SO	141,000	743,202	884,202	-602,202	14.13
SOLAR	166,400	489,100	655,500	-322,700	3.86
SONIC	1,702,920	3,186,100	4,889,020	-1,483,180	13.15
SONIC-W1	50,000	3,500	53,500	46,500	1.58
SORKON	14,400	2,100	16,500	12,300	1.39
SPA	868,700	-	868,700	868,700	28.59
SPACK	13,900	500	14,400	13,400	1.12
SPALI	991,805	1,051,900	2,043,705	-60,095	25.22
SPCG	58,802	164,300	223,102	-105,498	19.77
SPI	100	-	100	100	0.40
SPRC	3,706,700	2,004,000	5,710,700	1,702,700	15.99
SPVI	9,605,537	2,490,800	12,096,337	7,114,737	17.81
SQ	1,015,900	85,600	1,101,500	930,300	14.31
SR	-	14,400	14,400	-14,400	2.36
SRICHA	57,500	21,900	79,400	35,600	11.06
SSP	229,700	496,700	726,400	-267,000	9.94
SSP-W1	70,300	61,900	132,200	8,400	0.93
SSP-W2	-	256,242	256,242	-256,242	28.10
STA	544,282	1,577,000	2,121,282	-1,032,718	25.85
STANLY	500	1,903	2,403	-1,403	4.12
STARK	13,118,900	14,225,500	27,344,400	-1,106,600	22.08
STARK-W1	20,000	-	20,000	20,000	0.13
STEC	4,682,000	4,788,100	9,470,100	-106,100	21.02
STECH	217,900	2,466,500	2,684,400	-2,248,600	17.42
STGT	1,641,513	360,399	2,001,912	1,281,114	32.42
STOWER	10,089,400	2,000,000	12,089,400	8,089,400	11.86
STOWER-W3	5,100	964,500	969,600	-959,400	6.20
STPI	4,013,600	3,122,200	7,135,800	891,400	10.18
SUC	-	1,200	1,200	-1,200	2.41
SUN	135,110	178,200	313,310	-43,090	13.65
SUPER	28,281,900	20,796,608	49,078,508	7,485,292	13.25
SUSCO	51,800	163,900	215,700	-112,100	4.58
SVI	406,700	3,741,800	4,148,500	-3,335,100	24.30
SVOA	20,755,100	26,834,333	47,589,433	-6,079,233	12.76
SVT	808,340	1,599,600	2,407,940	-791,260	9.97
SWC	41,600	7,500	49,100	34,100	0.46
SYMC	5,000	5,000	10,000	-	6.54
SYNEX	997,000	1,953,900	2,950,900	-956,900	13.27
SYNTEC	317,900	817,000	1,134,900	-499,100	18.54
TACC	172,400	128,900	301,300	43,500	10.68
TAE	64,700	62,100	126,800	2,600	6.26
TAKUNI	1,660,300	466,100	2,126,400	1,194,200	13.64
TAPAC	68,700	56,000	124,700	12,700	2.30
TAPAC-W4	49,400	20,000	69,400	29,400	0.80
TASCO	1,900,300	1,701,900	3,602,200	198,400	14.56
TBSP	3,700	4,600	8,300	-900	16.19
TC	168,900	400	169,300	168,500	8.75
TCAP	1,114,685	1,386,000	2,500,685	-271,315	10.23
TCC	4,235,900	2,772,300	7,008,200	1,463,600	13.77
TCC-W4	65,000	49,300	114,300	15,700	0.91
TCJ	2,828	400	3,228	2,428	1.14
TCMC	18,300	72,300	90,600	-54,000	2.28
TEAM	75,100	803,500	878,600	-728,400	17.32
TEAMG	116,500	280,700	397,200	-164,200	6.43
TFG	1,294,900	409,100	1,704,000	885,800	23.15
TFG-W3	13,000	-	13,000	13,000	1.18
TFI	11,049,200	5,067,200	16,116,400	5,982,000	5.75
TFI-W1	771,300	220,000	991,300	551,300	0.69
TFM	228,700	96,900	325,600	131,800	10.11
TFMAMA	600	-	600	600	9.98
TGPRO	31,779,378	38,043,600	69,822,978	-6,264,222	10.57
TGPRO-W3	12,752,400	10,445,400	23,197,800	2,307,000	3.49
TH	7,314,300	7,541,600	14,855,900	-227,300	8.50
THANA	4,000	-	4,000	4,000	0.78
THANI	5,690,600	4,198,800	9,889,400	1,491,800	19.20
THCOM	272,600	355,500	628,100	-82,900	19.92
THE	52,500	876,800	929,300	-824,300	29.05
THG	870,440	21,800	892,240	848,640	16.58
THMUI	55,000	163,300	218,300	-108,300	2.34
THRE	199,100	335,200	534,300	-136,100	3.54
THREL	1,164,700	1,413,500	2,578,200	-248,800	12.29
TIDLOR	2,484,100	1,511,599	3,995,699	972,501	27.59
TIPCO	239,700	36,700	276,400	203,000	10.75
TIPH	1,036,200	1,227,846	2,264,046	-191,646	18.46
TISCO	3,557,000	1,826,020	5,383,020	1,730,980	27.50
TITLE	-	2,000	2,000	-2,000	0.40
TK	500	-	500	500	0.21
TKN	520,300	942,600	1,462,900	-422,300	12.40
TKS	1,785,900	2,998,800	4,784,700	-1,212,900	7.23
TM	1,664,800	406,690	2,071,490	1,258,110	14.14
TMC	12,000	-	12,000	12,000	2.35
TMI	447,600	53,900	501,500	393,700	14.63
TMT	62,420	131,500	193,920	-69,080	42.25
TNDT	126,100	321,600	447,700	-195,500	3.17
TNH	100	-	100	100	0.14
TNITY	516,300	876,600	1,392,900	-360,300	10.04
TNP	75,500	212,300	287,800	-136,800	10.98
TNPC	-	52,700	52,700	-52,700	8.14
TOA	68,803	84,600	153,403	-15,797	10.76
TOG	285,300	1,036,400	1,321,700	-751,100	21.13
TOP	4,362,937	2,575,600	6,938,537	1,787,337	40.95
TPAC	33,200	21,600	54,800	11,600	4.31
TPCH	18,500	148,100	166,600	-129,600	6.53
TPIPL	9,137,900	8,698,700	17,836,600	439,200	21.72
TPIPP	197,003	168,000	365,003	29,003	7.52
TPLAS	13,500	19,300	32,800	-5,800	2.64
TPOLY	11,000	-	11,000	11,000	2.80
TPS	4,405,500	5,097,900	9,503,400	-692,400	7.21
TQM	165,900	376,700	542,600	-210,800	20.06
TQR	6,500	18,000	24,500	-11,500	3.52
TR	23,700	16,100	39,800	7,600	9.28
TRC	10,638,100	36,271,300	46,909,400	-25,633,200	11.55
TRITN	94,219,600	89,907,000	184,126,600	4,312,600	5.46
TRT	-	19,500	19,500	-19,500	2.58
TRU	-	3,200	3,200	-3,200	17.02
TRUBB	1,665,600	366,500	2,032,100	1,299,100	13.28
TRUBB-W2	-	24,600	24,600	-24,600	1.17
TRUE	40,786,320	42,723,502	83,509,822	-1,937,182	20.44
TRV	13,900	37,300	51,200	-23,400	1.55
TSC	5,000	-	5,000	5,000	15.06
TSE	753,380	587,200	1,340,580	166,180	6.79
TSI	253,400	300	253,700	253,100	0.58
TSR	257,600	68,700	326,300	188,900	3.15
TSTH	493,514	2,528,000	3,021,514	-2,034,486	15.76
TTA	3,280,503	18,937,412	22,217,915	-15,656,909	27.36
TTB	47,581,440	78,472,400	126,053,840	-30,890,960	16.73
TTCL	1,752,905	1,976,800	3,729,705	-223,895	15.15
TTW	7,100	106,375	113,475	-99,275	3.60
TU	5,016,609	3,839,100	8,855,709	1,177,509	32.92
TVD	1,628,900	220,500	1,849,400	1,408,400	6.30
TVI	56,100	410,400	466,500	-354,300	18.80
TVO	429,800	79,100	508,900	350,700	13.29
TVT	2,572,200	2,082,200	4,654,400	490,000	3.37
TWP	5,000	-	5,000	5,000	1.01
TWPC	47,600	26,800	74,400	20,800	4.19
TWZ	44,932,798	21,051,998	65,984,796	23,880,800	26.72
TYCN	-	10,000	10,000	-10,000	1.73
U	21,128,700	17,718,700	38,847,400	3,410,000	10.48
UAC	74,900	2,000	76,900	72,900	9.69
UBE	4,370,600	1,613,400	5,984,000	2,757,200	13.19
UBIS	33,000	39,500	72,500	-6,500	6.34
UEC	252,600	525,800	778,400	-273,200	5.84
UKEM	411,600	341,600	753,200	70,000	3.72
UMI	483,300	57,100	540,400	426,200	7.28
UMS	2,000	-	2,000	2,000	1.53
UNIQ	369,000	590,425	959,425	-221,425	15.50
UOBKH	1,357,101	1,123,905	2,481,006	233,196	5.89
U-P	14,768,600	1,542,500	16,311,100	13,226,100	13.85
UPA	14,983,802	11,727,700	26,711,502	3,256,102	9.18
UPF	100	-	100	100	0.74
UPOIC	100	-	100	100	0.06
UREKA	10,285,400	10,388,102	20,673,502	-102,702	19.38
UREKA-W2	2,000	2,000	4,000	-	0.06
UTP	77,700	568,500	646,200	-490,800	14.94
UV	161,500	304,800	466,300	-143,300	12.81
UVAN	126,200	69,500	195,700	56,700	17.62
U-W4	100,000	-	100,000	100,000	0.27
VCOM	42,700	18,500	61,200	24,200	4.63
VGI	2,022,100	2,552,602	4,574,702	-530,502	22.86
VGI-W2	1,848,800	3,330,000	5,178,800	-1,481,200	6.38
VIBHA	3,921,725	1,228,500	5,150,225	2,693,225	23.40
VIBHA-W3	120,000	250,000	370,000	-130,000	5.45
VIH	73,200	92,800	166,000	-19,600	8.21
VL	167,101	480,001	647,102	-312,900	2.51
VL-W1	232,100	311,300	543,400	-79,200	3.30
VNG	17,700	223,600	241,300	-205,900	13.66
VNT	-	22,400	22,400	-22,400	7.73
VPO	1,760,300	416,200	2,176,500	1,344,100	7.01
W	340,000	521,900	861,900	-181,900	10.64
WAVE	440,100	319,900	760,000	120,200	2.22
WAVE-W2	20,000	200,000	220,000	-180,000	3.44
WFX	6,760,800	3,206,522	9,967,322	3,554,278	18.56
WGE	348,200	284,500	632,700	63,700	4.39
WHA	7,315,600	13,668,811	20,984,411	-6,353,211	24.11
WHAUP	445,400	710,900	1,156,300	-265,500	10.85
WICE	1,571,100	3,406,501	4,977,601	-1,835,401	21.93
WIIK	83,900	21,100	105,000	62,800	7.44
WIN	6,799,100	4,742,900	11,542,000	2,056,200	8.25
WINMED	175,300	14,400	189,700	160,900	6.77
WINNER	84,800	60,310	145,110	24,490	4.90
WORK	340,703	359,000	699,703	-18,297	14.60
WP	23,200	55,900	79,100	-32,700	4.22
WPH	200	92,700	92,900	-92,500	9.19
W-W5	50,000	5,678,700	5,728,700	-5,628,700	8.41
XO	89,900	622,300	712,200	-532,400	10.70
XPG	8,256,574	20,398,010	28,654,584	-12,141,436	8.91
XPG-W4	9,800	8,500	18,300	1,300	0.76
YGG	212,300	4,900	217,200	207,400	11.82
ZIGA	2,524,200	2,663,900	5,188,100	-139,700	11.09
ZIGA-W1	203,900	494,300	698,200	-290,400	3.93

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ