WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Tuesday, 11 January 2022 07:43
Hits: 14203

SET54

NVDR Trading Data by Stock 11 มกราคม พ.ศ. 2564

Date: 10 Jan 2022 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 14,500 1,000 15,500 13,500 1.28
7UP 58,440,141 60,235,550 118,675,691 -1,795,409 14.18
7UP-W4 365,630 2,500 368,130 363,130 0.33
A 100 -  100 100 0.12
AAV 722,902 1,077,300 1,800,202 -354,398 9.87
ABM 4,888,900 2,080,134 6,969,034 2,808,766 10.82
ACAP 33,000 10,000 43,000 23,000 3.14
ACC 4,716,800 22,897,000 27,613,800 -18,180,200 18.71
ACE 2,962,420 4,405,500 7,367,920 -1,443,080 9.35
ACG 1,300 -  1,300 1,300 0.33
ADB 1,077,800 522,500 1,600,300 555,300 31.97
ADD 1,139,410 980,310 2,119,720 159,100 20.09
ADVANC 3,667,840 1,266,105 4,933,945 2,401,735 40.19
AEONTS 177,700 69,400 247,100 108,300 19.80
AF 2,769,610 857,100 3,626,710 1,912,510 9.83
AGE 572,900 299,300 872,200 273,600 15.85
AH 165,200 221,300 386,500 -56,100 13.50
AHC 400 -  400 400 0.11
AI 168,600 30,400 199,000 138,200 12.26
AIE 352,770 220,900 573,670 131,870 12.18
AIE-W2 -  300 300 -300 0.01
AIRA 2,000 2,000 4,000 -  0.09
AIT 2,740,400 5,255,400 7,995,800 -2,515,000 16.63
AJ 48,100 -  48,100 48,100 11.51
AJA 9,120,400 2,864,900 11,985,300 6,255,500 4.35
AJA-W3 378,000 85,100 463,100 292,900 1.43
AKP 1,219,900 3,498,400 4,718,300 -2,278,500 13.55
AKR 2,797,400 1,707,300 4,504,700 1,090,100 10.72
ALL 100 49,700 49,800 -49,600 2.66
ALLA 600 1,600 2,200 -1,000 0.12
ALL-W1 150,000 -  150,000 150,000 11.18
ALPHAX 21,995,500 6,958,700 28,954,200 15,036,800 7.54
ALPHAX-W3 1,500,100 3,942,400 5,442,500 -2,442,300 1.48
ALT -  68,400 68,400 -68,400 3.81
AMA 10,000 26,600 36,600 -16,600 6.68
AMANAH 1,373,701 1,780,900 3,154,601 -407,199 11.84
AMATA 1,288,400 1,736,701 3,025,101 -448,301 19.84
AMATAV 1,200 1,000 2,200 200 0.18
AMC 82,430 156,900 239,330 -74,470 16.41
AMR 1,413,500 758,000 2,171,500 655,500 9.74
ANAN 2,041,000 2,372,400 4,413,400 -331,400 10.27
ANAN-W1 469,700 436,400 906,100 33,300 0.97
AOT 5,215,101 4,352,300 9,567,401 862,801 32.14
AP 6,104,800 4,381,400 10,486,200 1,723,400 23.02
APCO 87,400 4,000 91,400 83,400 6.03
APP 4,190,240 579,800 4,770,040 3,610,440 8.36
APURE 23,200 72,900 96,100 -49,700 4.59
AQ 48,093,200 34,396,900 82,490,100 13,696,300 24.41
AQUA 5,334,400 9,155,400 14,489,800 -3,821,000 8.03
ARIN 316,200 111,400 427,600 204,800 9.64
ARIP 454,700 798,500 1,253,200 -343,800 12.48
AS 188,700 1,278,025 1,466,725 -1,089,325 15.30
ASAP 1,174,100 217,401 1,391,501 956,699 5.00
ASEFA 1,500 200 1,700 1,300 0.65
ASIAN 2,185,200 2,391,760 4,576,960 -206,560 12.73
ASIMAR 2,500 14,500 17,000 -12,000 4.90
ASK 1,208,101 1,720,300 2,928,401 -512,199 21.28
ASP 9,756,700 4,160,816 13,917,516 5,595,884 7.16
ASW 35,700 20,500 56,200 15,200 2.02
AS-W2 100 -  100 100 0.03
ATP30 550,100 128,200 678,300 421,900 8.34
AU 5,100 48,700 53,800 -43,600 8.41
AUCT 138,601 447,200 585,801 -308,599 14.33
AWC 17,609,900 18,457,500 36,067,400 -847,600 32.79
AYUD 700 4,400 5,100 -3,700 1.22
B 3,970,500 4,490,007 8,460,507 -519,507 8.08
B52 -  35,200 35,200 -35,200 9.30
B52-W3 -  97 97 -97 0.00
BA 607,000 432,100 1,039,100 174,900 7.30
BAFS 37,700 139,600 177,300 -101,900 18.35
BAM 4,227,200 5,683,200 9,910,400 -1,456,000 19.63
BANPU 16,363,902 26,214,763 42,578,665 -9,850,861 24.38
BANPU-W4 17,600 597,994 615,594 -580,394 3.17
BANPU-W5 245,700 597,588 843,288 -351,888 4.26
BAY 435,800 393,400 829,200 42,400 16.03
BBIK 372,600 417,107 789,707 -44,507 13.57
BBL 2,916,000 1,586,012 4,502,012 1,329,988 21.95
BC 2,021,300 2,023,300 4,044,600 -2,000 9.92
BCH 7,885,500 16,188,496 24,073,996 -8,302,996 26.61
BCP 521,367 814,000 1,335,367 -292,633 22.67
BCPG 1,215,044 1,380,900 2,595,944 -165,856 20.53
BCPG-W1 15,700 -  15,700 15,700 16.63
BCPG-W2 500 -  500 500 1.94
BCT 300 -  300 300 0.45
BC-W1 4,690,700 1,169,200 5,859,900 3,521,500 9.39
BDMS 4,378,767 3,555,600 7,934,367 823,167 42.61
BE8 22,603 200,200 222,803 -177,597 5.55
BEAUTY 969,100 571,800 1,540,900 397,300 14.98
BEC 3,835,601 4,577,700 8,413,301 -742,099 27.16
BEM 8,692,705 6,516,300 15,209,005 2,176,405 25.36
BEYOND 32,900 66,800 99,700 -33,900 6.52
BEYOND-W2 200 65,100 65,300 -64,900 7.29
BFIT 112,000 94,800 206,800 17,200 13.90
BGC 189,700 256,800 446,500 -67,100 18.58
BGRIM 1,707,103 5,690,300 7,397,403 -3,983,197 32.99
BGT 1,762,700 1,488,900 3,251,600 273,800 11.34
BH 401,580 485,300 886,880 -83,720 35.69
BIG 123,400 6,200,500 6,323,900 -6,077,100 18.34
BIZ 42,700 43,600 86,300 -900 26.93
BIZ-W1 -  6,000 6,000 -6,000 10.07
BJC 1,780,300 1,215,506 2,995,806 564,794 25.35
BJCHI 2,039,600 289,400 2,329,000 1,750,200 12.58
BKD 17,000 72,800 89,800 -55,800 10.26
BKD-W2 100,000 100,600 200,600 -600 5.57
BKI 6,900 5,300 12,200 1,600 6.99
BLA 2,059,700 4,346,800 6,406,500 -2,287,100 19.33
BLAND 511,200 3,155,700 3,666,900 -2,644,500 14.35
BM 5,198,100 214,000 5,412,100 4,984,100 18.69
BM-W2 11,500 48,000 59,500 -36,500 14.18
BOL 69,000 450,800 519,800 -381,800 17.79
BPP 207,802 504,500 712,302 -296,698 17.46
BR 999,000 1,347,300 2,346,300 -348,300 2.16
BRI 2,860,218 3,161,700 6,021,918 -301,482 10.12
BROOK 11,451,610 2,821,275 14,272,885 8,630,335 5.32
BROOK-W5 5,000 1,000 6,000 4,000 5.14
BROOK-W6 161,300 43,400 204,700 117,900 0.75
BROOK-W7 42,800 100,000 142,800 -57,200 1.29
BSBM 1,600 50,600 52,200 -49,000 2.69
BSM 120,800 100,100 220,900 20,700 2.49
BTS 6,954,938 10,529,131 17,484,069 -3,574,193 43.71
BTS-W6 5,800 3,037 8,837 2,763 0.41
BTS-W7 70 28,357 28,427 -28,287 0.05
BTS-W8 1,000,200 2,236,331 3,236,531 -1,236,131 7.67
BTW 97,400 108,900 206,300 -11,500 4.99
BUI 24,900 53,700 78,600 -28,800 7.24
B-W6 17,000 -  17,000 17,000 0.09
BWG 19,921,163 48,979,480 68,900,643 -29,058,317 9.92
BYD 2,521,000 14,483,608 17,004,608 -11,962,608 26.22
BYD-W6 800 900 1,700 -100 0.05
CAZ 2,457,900 1,382,300 3,840,200 1,075,600 20.48
CBG 2,356,965 1,055,500 3,412,465 1,301,465 27.98
CCET 703,300 894,100 1,597,400 -190,800 9.85
CCP 138,530 491,000 629,530 -352,470 4.04
CEN 48,100 239,400 287,500 -191,300 11.20
CENTEL 287,004 489,042 776,046 -202,038 19.11
CEN-W5 512,000 -  512,000 512,000 4.72
CFRESH 262,500 1,083,100 1,345,600 -820,600 11.64
CGD 9,613,550 6,530,800 16,144,350 3,082,750 7.37
CGD-W5 1,420,700 725,200 2,145,900 695,500 0.82
CGH 42,849,100 38,325,200 81,174,300 4,523,900 20.53
CGH-W4 3,599,500 4,091,000 7,690,500 -491,500 3.39
CHARAN 100 1,600 1,700 -1,500 11.97
CHAYO 373,303 786,100 1,159,403 -412,797 9.27
CHEWA 528,500 534,100 1,062,600 -5,600 15.25
CHG 8,531,700 36,607,700 45,139,400 -28,076,000 24.70
CHO 11,904,400 20,686,100 32,590,500 -8,781,700 12.31
CI 1,313,300 903,400 2,216,700 409,900 33.15
CIG 2,447,600 2,064,200 4,511,800 383,400 11.04
CIMBT 860,200 595,900 1,456,100 264,300 8.64
CITY 74,900 35,000 109,900 39,900 5.84
CK 526,900 2,051,300 2,578,200 -1,524,400 33.36
CKP 161,300 2,819,600 2,980,900 -2,658,300 12.41
CMAN 117,000 -  117,000 117,000 7.74
CMC 526,800 475,000 1,001,800 51,800 19.13
CMO 894,000 1,125,300 2,019,300 -231,300 13.02
CMR -  6,000 6,000 -6,000 0.51
CNT -  10,100 10,100 -10,100 16.24
COLOR 42,400 40,000 82,400 2,400 10.80
COM7 1,083,556 1,410,750 2,494,306 -327,194 49.27
COMAN 136,600 121,400 258,000 15,200 18.46
COTTO 1,665,600 1,231,900 2,897,500 433,700 35.80
CPALL 2,593,002 3,486,971 6,079,973 -893,969 21.45
CPANEL 134,400 100,800 235,200 33,600 2.75
CPF 12,769,089 12,674,300 25,443,389 94,789 25.12
CPI 99,100 343,000 442,100 -243,900 8.55
CPL 4,600 -  4,600 4,600 3.03
CPN 3,375,101 1,753,100 5,128,201 1,622,001 32.75
CPR 1,000 100 1,100 900 0.19
CPT 3,000 94,800 97,800 -91,800 3.01
CPW 120,100 1,201,300 1,321,400 -1,081,200 27.28
CRANE 34,200 102,500 136,700 -68,300 8.33
CRC 2,813,600 2,033,700 4,847,300 779,900 39.49
CRD 146,300 403,700 550,000 -257,400 3.49
CSC 200 -  200 200 0.46
CSP -  67,700 67,700 -67,700 7.27
CSS 97,700 552,800 650,500 -455,100 9.85
CV 141,600 49,700 191,300 91,900 2.75
CWT 134,600 347,200 481,800 -212,600 8.13
DCC 1,311,423 356,748 1,668,171 954,675 5.36
DCON 11,915,500 11,493,700 23,409,200 421,800 13.76
DDD 23,400 15,400 38,800 8,000 4.28
DELTA 209,932 396,683 606,615 -186,751 30.79
DEMCO 439,300 2,176,300 2,615,600 -1,737,000 16.31
DHOUSE 400 44,800 45,200 -44,400 1.47
DIMET 1,840,400 1,429,000 3,269,400 411,400 4.73
DIMET-W4 983,700 16,500 1,000,200 967,200 4.70
DITTO 407,200 292,300 699,500 114,900 19.28
DMT 28,350 14,200 42,550 14,150 2.02
DOD 78,801 154,300 233,101 -75,499 3.65
DOD-W2 946,500 424,100 1,370,600 522,400 1.85
DOHOME 2,194,800 2,772,100 4,966,900 -577,300 19.25
DPAINT 72,700 418,500 491,200 -345,800 5.92
DRT 1,105,501 230,800 1,336,301 874,701 12.71
DTAC 739,400 1,444,900 2,184,300 -705,500 22.56
DUSIT 28,900 14,400 43,300 14,500 6.82
DV8 14,000 100,000 114,000 -86,000 0.98
D-W1 116,100 4,000 120,100 112,100 1.72
EA 6,790,249 4,776,380 11,566,629 2,013,869 37.14
EASON 10,000 -  10,000 10,000 1.71
EASTW 2,702 360,300 363,002 -357,598 9.39
ECF 524,400 697,500 1,221,900 -173,100 25.24
ECL 2,502,501 4,230,000 6,732,501 -1,727,499 18.82
EE 2,524,706 2,202,500 4,727,206 322,206 5.37
EFORL 32,219,600 4,055,900 36,275,500 28,163,700 17.03
EGCO 264,098 304,500 568,598 -40,402 37.07
EKH 131,700 245,000 376,700 -113,300 16.22
EKH-W1 -  49,250 49,250 -49,250 1.94
EMC 5,419,500 650,300 6,069,800 4,769,200 12.56
EMC-W6 537,900 -  537,900 537,900 30.07
EP -  172,000 172,000 -172,000 6.13
EPG 1,039,300 1,823,600 2,862,900 -784,300 21.76
ERW 677,500 354,000 1,031,500 323,500 10.98
ERW-W3 3,400 200 3,600 3,200 1.47
ESSO 1,134,900 4,926,300 6,061,200 -3,791,400 23.71
ESTAR 3,200 221,800 225,000 -218,600 1.87
ETC 3,524,100 6,275,300 9,799,400 -2,751,200 20.35
ETE 35,600 10,700 46,300 24,900 4.73
EVER 21,045,100 12,241,800 33,286,900 8,803,300 7.75
F&D 900 500 1,400 400 10.00
FANCY 278,500 142,900 421,400 135,600 11.81
FLOYD 3,000 22,000 25,000 -19,000 1.20
FN 26,100 500 26,600 25,600 20.52
FNS 180,100 208,500 388,600 -28,400 1.59
FORTH 803,810 609,100 1,412,910 194,710 22.19
FPI 161,000 24,800 185,800 136,200 8.79
FPT 400 -  400 400 0.10
FSMART 119,700 503,700 623,400 -384,000 8.68
FSS 13,950,901 8,816,805 22,767,706 5,134,096 13.00
FVC 3,327,500 630,700 3,958,200 2,696,800 21.29
GBX 8,777,300 8,027,500 16,804,800 749,800 4.63
GC 11,800 8,600 20,400 3,200 3.11
GCAP 275,500 840,000 1,115,500 -564,500 24.66
GEL 3,085,200 3,639,900 6,725,100 -554,700 7.86
GENCO 253,900 913,700 1,167,600 -659,800 4.34
GFPT 1,153,300 846,200 1,999,500 307,100 10.02
GGC 53,200 69,200 122,400 -16,000 6.15
GIFT 652,250 585,800 1,238,050 66,450 12.18
GJS 38,902,300 15,871,400 54,773,700 23,030,900 6.45
GLOBAL 14,785,956 8,447,441 23,233,397 6,338,515 28.99
GLOCON 681,600 2,348,800 3,030,400 -1,667,200 5.23
GLORY 1,651,755 1,210,400 2,862,155 441,355 3.43
GPI 145,000 410,400 555,400 -265,400 8.93
GPSC 5,774,800 4,474,100 10,248,900 1,300,700 28.83
GRAMMY 2,300 -  2,300 2,300 2.22
GRAND 5,925,200 3,862,400 9,787,600 2,062,800 9.22
GREEN 32,500 75,800 108,300 -43,300 5.73
GSC 148,700 229,200 377,900 -80,500 2.79
GTB 2,400 7,400 9,800 -5,000 0.50
GULF 2,590,300 3,383,100 5,973,400 -792,800 28.53
GUNKUL 14,337,601 6,731,418 21,069,019 7,606,183 17.45
HANA 5,798,041 4,582,568 10,380,609 1,215,473 29.99
HARN 4,300 -  4,300 4,300 0.67
HEMP 1,512 10,200 11,712 -8,688 1.45
HENG 832,900 1,561,700 2,394,600 -728,800 7.77
HFT 116,900 25,700 142,600 91,200 6.41
HL 1,838,210 455,910 2,294,120 1,382,300 10.78
HMPRO 7,341,109 6,010,900 13,352,009 1,330,209 38.83
HPT 56,400 -  56,400 56,400 0.96
HTC 82,500 39,300 121,800 43,200 19.33
HTECH 399,700 183,300 583,000 216,400 15.61
HUMAN 3,208,620 6,034,300 9,242,920 -2,825,680 22.02
HYDRO 564,000 2,658,500 3,222,500 -2,094,500 1.90
HYDRO-W1 350,000 565,000 915,000 -215,000 2.92
ICHI 102,105 1,213,200 1,315,305 -1,111,095 10.15
ICN 1,428,100 4,326,200 5,754,300 -2,898,100 19.43
ICN-W1 10,400 355,200 365,600 -344,800 1.74
IFS 542,200 70,800 613,000 471,400 19.02
IHL 50,000 -  50,000 50,000 13.02
IIG 181,400 63,400 244,800 118,000 11.66
III 2,288,800 3,293,301 5,582,101 -1,004,501 16.73
III-W1 47,200 6,500 53,700 40,700 0.94
ILINK 87,200 555,200 642,400 -468,000 6.42
ILM 344,300 101,800 446,100 242,500 27.70
IMH 3,730,800 1,440,650 5,171,450 2,290,150 10.18
IND 38,000 90,200 128,200 -52,200 13.35
INET 1,046,639 4,571,100 5,617,739 -3,524,461 8.24
INGRS 60,100 131,200 191,300 -71,100 3.04
INOX 1,488,000 2,475,200 3,963,200 -987,200 12.47
INSET 1,037,100 2,500,400 3,537,500 -1,463,300 10.38
INSET-W1 24,300 82,500 106,800 -58,200 0.81
INTUCH 2,312,302 2,440,500 4,752,802 -128,198 34.26
IP 2,300 43,600 45,900 -41,300 7.00
IRC 600 300 900 300 0.45
IRCP 507,300 271,100 778,400 236,200 8.77
IRPC 10,403,600 23,524,600 33,928,200 -13,121,000 27.36
IT 125,300 90,812 216,112 34,488 5.30
ITD 1,972,514 3,129,870 5,102,384 -1,157,356 9.98
ITEL 7,094,500 4,118,700 11,213,200 2,975,800 6.16
ITEL-W3 317,580 289,400 606,980 28,180 1.65
IVL 3,951,251 2,701,500 6,652,751 1,249,751 26.14
J 983,400 745,300 1,728,700 238,100 6.08
JAK -  18,100 18,100 -18,100 1.68
JAS 6,620,500 9,777,200 16,397,700 -3,156,700 31.67
JCK 2,289,000 458,300 2,747,300 1,830,700 18.68
JCKH 1,846,200 2,889,900 4,736,100 -1,043,700 1.45
JCKH-W1 1,316,000 484,000 1,800,000 832,000 6.87
JCK-W6 855,100 4,338,950 5,194,050 -3,483,850 5.65
JKN 15,100 21,600 36,700 -6,500 3.84
JMART 3,469,200 4,482,250 7,951,450 -1,013,050 21.68
JMART-W5 12,100 13,650 25,750 -1,550 3.13
JMT 3,976,501 3,469,326 7,445,827 507,175 21.86
JMT-W3 -  400 400 -400 0.06
JP 460,900 713,300 1,174,200 -252,400 3.99
JR 450,900 791,700 1,242,600 -340,800 11.12
JSP 18,514,015 23,774,400 42,288,415 -5,260,385 9.42
JTS 832,991 468,697 1,301,688 364,294 22.80
JUTHA 9,700 16,100 25,800 -6,400 0.31
J-W1 19,400 11,300 30,700 8,100 2.51
JWD 4,921,800 1,306,750 6,228,550 3,615,050 19.57
K 2,009,800 2,032,500 4,042,300 -22,700 13.77
KAMART 95,313 463,100 558,413 -367,787 14.73
KASET -  14,000 14,000 -14,000 1.45
KBANK 8,895,060 1,615,360 10,510,420 7,279,700 21.13
KCE 4,394,340 4,448,300 8,842,640 -53,960 33.24
KCM 58,500 161,900 220,400 -103,400 11.31
KEX 1,088,405 524,800 1,613,205 563,605 13.23
KGI 8,767,100 2,590,700 11,357,800 6,176,400 8.58
KIAT 2,345,800 1,031,100 3,376,900 1,314,700 7.43
KISS 235,500 199,400 434,900 36,100 10.28
KK 26,500 235,200 261,700 -208,700 15.15
KKC 18,300 64,400 82,700 -46,100 6.71
KKP 2,526,478 2,668,453 5,194,931 -141,975 20.53
KOOL 787,500 1,284,200 2,071,700 -496,700 7.30
KSL 3,646,300 1,413,200 5,059,500 2,233,100 32.10
KTB 12,117,000 17,606,704 29,723,704 -5,489,704 29.56
KTC 3,500,969 2,480,933 5,981,902 1,020,036 35.54
KTIS 9 25,100 25,109 -25,091 7.63
KUMWEL 541,500 31,400 572,900 510,100 19.57
KUN 9,000 6,000 15,000 3,000 1.72
KUN-W1 12,000 -  12,000 12,000 2.55
K-W1 8,400 22,000 30,400 -13,600 0.72
KWI 6,800 200 7,000 6,600 4.87
KWM 77,000 175,800 252,800 -98,800 8.82
KYE 100 -  100 100 0.77
LALIN 525,654 412,710 938,364 112,944 12.32
LANNA 662,200 407,600 1,069,800 254,600 13.00
LEE 39,500 53,600 93,100 -14,100 2.33
LEO 1,105,900 680,200 1,786,100 425,700 20.56
LH 10,319,300 6,140,600 16,459,900 4,178,700 30.94
LHFG 7,230,700 912,300 8,143,000 6,318,400 13.16
LHK 903 33,600 34,503 -32,697 4.72
LIT 253,400 98,500 351,900 154,900 4.15
LIT-W1 1,500 40,000 41,500 -38,500 0.42
LOXLEY 113,400 232,400 345,800 -119,000 10.00
LPH 8,700 13,000 21,700 -4,300 0.75
LPN 615,000 463,100 1,078,100 151,900 12.36
LST 1,100 31,300 32,400 -30,200 1.53
M 165,501 41,500 207,001 124,001 8.87
MACO 4,930,547 11,153,741 16,084,288 -6,223,194 10.65
MACO-W3 4,147,600 33,321,500 37,469,100 -29,173,900 11.09
MAJOR 553,300 854,900 1,408,200 -301,600 21.18
MAKRO 2,031,707 834,200 2,865,907 1,197,507 16.13
MALEE 2,000 600 2,600 1,400 0.36
MBAX 15,300 -  15,300 15,300 6.55
MBK 57,200 204,800 262,000 -147,600 19.65
MBK-W1 300 -  300 300 5.00
MBK-W3 81,000 80,000 161,000 1,000 24.14
MC 81,200 100 81,300 81,100 4.79
MCS 530,300 125,100 655,400 405,200 6.96
MDX 756,460 140,600 897,060 615,860 14.92
MEGA 622,533 1,931,400 2,553,933 -1,308,867 27.09
MENA 911,000 1,959,400 2,870,400 -1,048,400 15.02
META 272,800 612,300 885,100 -339,500 2.14
META-W5 1,628,700 20,000 1,648,700 1,608,700 18.45
METCO 3,000 1,700 4,700 1,300 10.75
MFC 5,000 -  5,000 5,000 14.20
MFEC 453,300 407,600 860,900 45,700 9.64
MGT 1,736,811 1,070,110 2,806,921 666,701 15.08
MICRO 71,300 324,100 395,400 -252,800 10.20
MIDA 300,000 -  300,000 300,000 9.20
MILL 1,559,400 861,000 2,420,400 698,400 12.93
MILL-W4 -  500 500 -500 0.01
MILL-W6 10,000 53 10,053 9,947 0.07
MINT 4,188,032 2,411,900 6,599,932 1,776,132 26.01
MINT-W7 10,500 2,700 13,200 7,800 14.51
MINT-W8 -  2,274 2,274 -2,274 2.77
MINT-W9 -  2,070 2,070 -2,070 1.40
MITSIB -  7,500 7,500 -7,500 1.64
MJD 84,000 26,000 110,000 58,000 11.03
MK -  37,100 37,100 -37,100 27.08
ML 2,949,802 545,900 3,495,702 2,403,902 21.38
MONO 9,699,800 7,193,900 16,893,700 2,505,900 12.96
MORE 6,563,400 21,906,000 28,469,400 -15,342,600 22.01
MORE-W2 354,200 -  354,200 354,200 19.80
MSC 1,200 21,000 22,200 -19,800 5.02
MST 88,400 24,700 113,100 63,700 3.49
MTC 1,701,514 1,263,000 2,964,514 438,514 36.87
MTI 3,300 1,300 4,600 2,000 2.32
MVP 228,700 36,100 264,800 192,600 10.41
NBC 354,700 378,000 732,700 -23,300 16.18
NCAP 5,330,200 790,765 6,120,965 4,539,435 20.75
NCH 545,500 154,500 700,000 391,000 15.53
NCL 2,216,200 3,286,000 5,502,200 -1,069,800 14.23
NDR 500 -  500 500 0.16
NER 5,377,400 2,233,101 7,610,501 3,144,299 9.01
NER-W1 200,400 -  200,400 200,400 3.98
NETBAY 187,501 166,200 353,701 21,301 12.53
NEWS 20,023,700 21,685,600 41,709,300 -1,661,900 25.77
NEX 1,612,933 8,806,102 10,419,035 -7,193,169 23.45
NEX-W2 15,400 -  15,400 15,400 0.66
NKI -  1,000 1,000 -1,000 22.18
NMG 1,887,700 2,805,300 4,693,000 -917,600 3.90
NOBLE 272,600 228,700 501,300 43,900 9.23
NOBLE-W2 50,000 -  50,000 50,000 2.10
NRF 305,301 32,000 337,301 273,301 7.57
NSI 1,000 -  1,000 1,000 4.06
NSL 11,300 31,200 42,500 -19,900 5.43
NUSA 97,269,100 105,354,800 202,623,900 -8,085,700 18.88
NUSA-W4 2,895,900 19,236,900 22,132,800 -16,341,000 7.09
NV 3,867,400 1,836,600 5,704,000 2,030,800 10.72
NVD 80,900 148,400 229,300 -67,500 8.25
NWR 2,644,000 1,864,800 4,508,800 779,200 11.43
NYT 103,400 393,700 497,100 -290,300 11.55
OCC 200 -  200 200 16.67
OISHI 100 -  100 100 0.56
ONEE 4,638,858 6,593,150 11,232,008 -1,954,292 9.60
OR 2,433,902 1,469,543 3,903,445 964,359 33.31
ORI 1,200,500 1,479,300 2,679,800 -278,800 24.54
OSP 6,992,001 3,220,400 10,212,401 3,771,601 26.70
OTO 5,531,100 3,689,271 9,220,371 1,841,829 12.04
OTO-W1 776,700 363,675 1,140,375 413,025 2.11
PACO 222,300 144,700 367,000 77,600 8.13
PAF 19,300 158,700 178,000 -139,400 6.23
PAP 5,000 9,000 14,000 -4,000 2.20
PATO 7,100 100 7,200 7,000 22.78
PB -  1,800 1,800 -1,800 6.43
PDG 1,800 -  1,800 1,800 0.33
PDJ 3,070 38,000 41,070 -34,930 0.89
PERM 50,400 99,700 150,100 -49,300 13.42
PERM-W1 59,000 120,000 179,000 -61,000 15.84
PF 21,390,800 30,216,400 51,607,200 -8,825,600 14.25
PHOL 1,063,300 374,800 1,438,100 688,500 18.70
PICO -  2,000 2,000 -2,000 3.70
PIMO 238,460 530,001 768,461 -291,541 3.72
PIMO-W2 64,700 28,000 92,700 36,700 1.09
PIN 48,600 656,400 705,000 -607,800 7.94
PJW 358,500 322,600 681,100 35,900 14.45
PJW-W1 11,000 11,000 22,000 -  1.40
PK 412,700 160,300 573,000 252,400 2.68
PL 400 200 600 200 0.03
PLANB 2,227,500 2,521,610 4,749,110 -294,110 18.65
PLANET 269,200 735,100 1,004,300 -465,900 27.46
PLANET-W1 -  60,000 60,000 -60,000 0.54
PLAT -  30,500 30,500 -30,500 10.72
PLE 370,100 50,226 420,326 319,874 7.60
PM 10,703 80,800 91,503 -70,097 11.79
PMTA 2,900 -  2,900 2,900 3.92
PORT 20,100 -  20,100 20,100 1.25
PPM 11,200 385,600 396,800 -374,400 8.58
PPP 144,300 -  144,300 144,300 34.29
PPPM 17,200 577,700 594,900 -560,500 4.18
PPPM-W4 50,000 160,200 210,200 -110,200 4.65
PPS 197,000 1,176,500 1,373,500 -979,500 8.67
PR9 4,700 28,800 33,500 -24,100 1.31
PRAPAT -  105,100 105,100 -105,100 6.46
PREB -  2,100 2,100 -2,100 1.63
PRECHA 142,400 58,700 201,100 83,700 6.32
PRG 200 -  200 200 1.41
PRIME 142,100 128,500 270,600 13,600 3.73
PRIN 500 -  500 500 1.63
PRINC 5,100 253,500 258,600 -248,400 13.56
PRM 573,700 938,900 1,512,600 -365,200 26.38
PROEN 123,000 70,400 193,400 52,600 5.19
PROS 31,800 220,400 252,200 -188,600 12.21
PROUD 4,000 -  4,000 4,000 0.68
PSG 85,249,800 35,814,100 121,063,900 49,435,700 7.51
PSH 194,700 363,200 557,900 -168,500 6.47
PSL 3,142,725 4,694,603 7,837,328 -1,551,878 20.41
PSTC 1,821,700 3,251,900 5,073,600 -1,430,200 13.66
PT 13,000 8,300 21,300 4,700 0.84
PTG 1,186,300 3,948,800 5,135,100 -2,762,500 17.95
PTL 562,700 1,128,900 1,691,600 -566,200 16.87
PTT 12,732,301 8,760,220 21,492,521 3,972,081 30.89
PTTEP 3,327,260 2,721,100 6,048,360 606,160 31.51
PTTGC 6,348,702 5,748,700 12,097,402 600,002 35.74
PYLON 16,700 42,700 59,400 -26,000 4.50
Q-CON 100 9,200 9,300 -9,100 3.80
QH 5,066,600 1,367,900 6,434,500 3,698,700 17.91
QLT 500 -  500 500 0.44
QTC 57,300 23,400 80,700 33,900 4.91
RAM 14,200 23,200 37,400 -9,000 13.11
RATCH 727,899 1,241,700 1,969,599 -513,801 34.83
RBF 844,100 1,007,040 1,851,140 -162,940 20.67
RCL 3,714,800 4,839,000 8,553,800 -1,124,200 22.40
RICHY 1,639,500 323,400 1,962,900 1,316,100 20.65
RJH 2,500 93,000 95,500 -90,500 29.01
RML 60,000 78,622 138,622 -18,622 4.78
ROH 47,100 5,900 53,000 41,200 1.30
ROJNA 170,000 495,901 665,901 -325,901 9.42
RP -  70,000 70,000 -70,000 30.86
RPC 6,819,200 5,274,200 12,093,400 1,545,000 16.48
RPH 25,500 1,600 27,100 23,900 4.36
RS 3,023,100 3,473,500 6,496,600 -450,400 16.18
RS-W4 20,100 36,000 56,100 -15,900 8.92
RT 225,000 86,400 311,400 138,600 7.45
RWI 659,320 114,500 773,820 544,820 8.92
S 881,200 840,800 1,722,000 40,400 25.30
S11 2,300 65,000 67,300 -62,700 17.81
SA 80,000 273,800 353,800 -193,800 16.30
SAAM 361,900 638,300 1,000,200 -276,400 17.81
SAAM-W1 -  17,400 17,400 -17,400 5.98
SABINA 65,800 9,500 75,300 56,300 7.50
SABUY 855,252 2,807,500 3,662,752 -1,952,248 19.23
SABUY-W1 1,000 -  1,000 1,000 0.08
SAK 173,200 283,100 456,300 -109,900 3.27
SALEE -  72,300 72,300 -72,300 2.91
SAM 23,000 183,300 206,300 -160,300 7.63
SAMART 28,500 381,400 409,900 -352,900 26.17
SAMART-W3 -  83 83 -83 0.04
SAMCO 567,500 409,500 977,000 158,000 29.85
SANKO 27,800 326,700 354,500 -298,900 11.86
SAPPE 196,300 59,900 256,200 136,400 11.60
SAT 871,869 493,045 1,364,914 378,824 32.69
SAWAD 1,413,402 540,100 1,953,502 873,302 35.99
SAWAD-W2 -  900 900 -900 6.52
SC 812,300 2,005,500 2,817,800 -1,193,200 16.38
SCB 5,339,402 1,993,200 7,332,602 3,346,202 26.10
SCC 891,552 1,204,300 2,095,852 -312,748 47.79
SCCC 24,300 11,200 35,500 13,100 15.04
SCG -  7,300 7,300 -7,300 2.53
SCGP 2,170,105 3,271,501 5,441,606 -1,101,396 32.65
SCI 58,600 109,300 167,900 -50,700 4.08
SCM 74,900 104,299 179,199 -29,399 6.83
SCN 894,700 3,046,200 3,940,900 -2,151,500 6.15
SDC 23,516,000 15,554,999 39,070,999 7,961,001 5.60
SDC-W1 128,700 35,000 163,700 93,700 0.67
SE 656,000 153,000 809,000 503,000 8.04
SEAFCO 40,300 58,300 98,600 -18,000 3.64
SEAOIL 5,600 65,600 71,200 -60,000 4.35
SECURE 232,900 46,700 279,600 186,200 13.88
SE-ED -  7,000 7,000 -7,000 4.03
SELIC -  48,600 48,600 -48,600 8.66
SENA 48,300 109,300 157,600 -61,000 3.99
SF -  6,600 6,600 -6,600 5.95
SFLEX 120 27,100 27,220 -26,980 1.15
SFT 50,200 -  50,200 50,200 4.63
SGF 2,488,400 658,900 3,147,300 1,829,500 5.67
SGP 46,400 966,100 1,012,500 -919,700 17.71
SHR 217,700 1,074,501 1,292,201 -856,801 18.66
SICT 4,759,700 447,700 5,207,400 4,312,000 19.59
SIMAT 3,488,700 2,137,700 5,626,400 1,351,000 9.81
SIMAT-W3 -  700 700 -700 0.02
SIMAT-W5 52,900 100 53,000 52,800 0.57
SINGER 447,800 662,129 1,109,929 -214,329 15.49
SIRI 19,248,150 6,951,000 26,199,150 12,297,150 20.06
SIS 51,900 235,300 287,200 -183,400 13.82
SISB 2,100 30,500 32,600 -28,400 4.01
SITHAI 1,285,200 390,800 1,676,000 894,400 9.68
SK 814,000 259,900 1,073,900 554,100 13.74
SKE 787,600 1,157,700 1,945,300 -370,100 23.32
SKN 65,600 403,600 469,200 -338,000 13.82
SKR 8,000 24,400 32,400 -16,400 4.62
SKY 56,808 10,000 66,808 46,808 2.87
SLP 3,000 17,100 20,100 -14,100 1.52
SMART 86,500 843,500 930,000 -757,000 5.61
SMD 624,300 393,700 1,018,000 230,600 6.38
SMIT 2,600 200 2,800 2,400 2.94
SMK 2,300 -  2,300 2,300 0.95
SMPC 34,600 36,300 70,900 -1,700 2.91
SMT 86,900 144,000 230,900 -57,100 2.89
SNC 96,800 122,009 218,809 -25,209 13.70
SNNP 3,859,400 4,973,100 8,832,500 -1,113,700 17.55
SNP 300 -  300 300 3.00
SO 595,121 417,500 1,012,621 177,621 11.16
SOLAR 1,209,600 1,342,100 2,551,700 -132,500 6.00
SONIC 2,746,700 4,927,944 7,674,644 -2,181,244 8.14
SONIC-W1 29,000 25,000 54,000 4,000 0.60
SORKON 13,200 -  13,200 13,200 0.65
SPA 24,100 24,400 48,500 -300 10.46
SPACK 10,000 -  10,000 10,000 5.74
SPALI 1,131,215 1,380,900 2,512,115 -249,685 16.69
SPCG 20,800 84,500 105,300 -63,700 11.90
SPRC 1,374,300 2,492,600 3,866,900 -1,118,300 17.75
SPVI 401,600 538,600 940,200 -137,000 24.05
SQ 419,600 63,700 483,300 355,900 10.49
SR -  9,600 9,600 -9,600 0.83
SRICHA 75,100 24,500 99,600 50,600 9.72
SSF 100 -  100 100 1.25
SSP 471,100 3,214,200 3,685,300 -2,743,100 14.35
SSP-W1 510,000 13,011 523,011 496,989 6.16
SSP-W2 50,500 3,200 53,700 47,300 2.90
STA 5,308,534 2,034,200 7,342,734 3,274,334 29.83
STANLY 500 2,705 3,205 -2,205 10.11
STARK 10,285,800 14,336,400 24,622,200 -4,050,600 37.10
STARK-W1 -  50,000 50,000 -50,000 0.44
STC 261,500 90,100 351,600 171,400 12.38
STEC 938,900 1,598,000 2,536,900 -659,100 28.43
STECH 552,800 342,723 895,523 210,077 5.95
STGT 7,276,931 2,709,350 9,986,281 4,567,581 37.33
STOWER 3,476,500 1,080,000 4,556,500 2,396,500 3.07
STOWER-W3 1,512,300 370,000 1,882,300 1,142,300 32.53
STPI 122,200 943,700 1,065,900 -821,500 8.02
SUN 173,300 457,400 630,700 -284,100 10.49
SUPER 33,416,600 7,364,901 40,781,501 26,051,699 24.25
SUSCO 18,600 -  18,600 18,600 1.10
SUTHA 700 -  700 700 6.48
SVH 17 -  17 17 0.89
SVI 2,678,100 4,301,400 6,979,500 -1,623,300 16.45
SVOA 3,517,200 3,407,800 6,925,000 109,400 10.83
SVT 459,900 1,745,100 2,205,000 -1,285,200 9.49
SWC 1,500 63,400 64,900 -61,900 8.68
SYNEX 114,500 206,600 321,100 -92,100 13.74
SYNTEC 77,600 153,400 231,000 -75,800 7.92
TACC 38,800 243,000 281,800 -204,200 9.82
TAE 49,700 30,000 79,700 19,700 8.10
TAKUNI 560,700 313,400 874,100 247,300 7.59
TAPAC 96,800 152,400 249,200 -55,600 2.99
TAPAC-W4 71,200 -  71,200 71,200 0.68
TASCO 583,900 873,700 1,457,600 -289,800 24.89
TBSP 3,800 5,900 9,700 -2,100 9.58
TC 283,600 199,600 483,200 84,000 6.59
TCAP 1,259,618 1,102,700 2,362,318 156,918 16.25
TCC 755,800 1,746,300 2,502,100 -990,500 4.95
TCCC -  600 600 -600 2.15
TCC-W3 7,300 -  7,300 7,300 0.59
TCC-W5 24,000 -  24,000 24,000 0.60
TCJ 2,000 -  2,000 2,000 1.94
TCMC 20,600 103,500 124,100 -82,900 5.31
TEAM 173,000 761,100 934,100 -588,100 16.91
TEAMG 44,300 272,500 316,800 -228,200 6.16
TFG 2,254,659 1,139,400 3,394,059 1,115,259 7.92
TFG-W3 2,000 -  2,000 2,000 0.04
TFI -  245,000 245,000 -245,000 9.93
TFM 360,000 195,700 555,700 164,300 7.72
TGH 500 -  500 500 0.87
TGPRO 8,882,200 5,116,800 13,999,000 3,765,400 17.77
TGPRO-W3 2,515,400 -  2,515,400 2,515,400 12.58
TH 6,761,800 4,260,300 11,022,100 2,501,500 10.92
THANI 7,472,772 5,539,400 13,012,172 1,933,372 20.32
THCOM 984,500 1,392,400 2,376,900 -407,900 22.76
THE 24,000 177,300 201,300 -153,300 16.31
THG 384,458 37,200 421,658 347,258 12.94
THMUI 510,300 75,500 585,800 434,800 10.36
THRE 6,452,400 7,615,300 14,067,700 -1,162,900 4.61
THREL 5,696,827 5,489,800 11,186,627 207,027 8.18
TIDLOR 1,290,900 1,410,500 2,701,400 -119,600 23.97
TIPCO 31,200 26,400 57,600 4,800 7.85
TIPH 3,280,766 4,881,949 8,162,715 -1,601,183 20.72
TISCO 1,553,413 758,650 2,312,063 794,763 27.97
TITLE 50,100 200 50,300 49,900 4.26
TK 1,200 300 1,500 900 0.09
TKN 835,100 527,100 1,362,200 308,000 16.61
TKS 74,900 377,000 451,900 -302,100 7.12
TM 917,050 568,800 1,485,850 348,250 7.03
TMD -  1,000 1,000 -1,000 3.76
TMI 150,500 251,600 402,100 -101,100 4.76
TMILL 2,400 12,000 14,400 -9,600 2.30
TMT 50,701 120,200 170,901 -69,499 38.33
TNDT 702,200 641,800 1,344,000 60,400 3.52
TNH -  1,400 1,400 -1,400 0.33
TNITY 2,141,800 2,643,900 4,785,700 -502,100 11.00
TNP 160,300 38,500 198,800 121,800 8.07
TNPC 3,100 90,900 94,000 -87,800 9.30
TNR 1,100 -  1,100 1,100 0.84
TOA 102,003 31,500 133,503 70,503 7.54
TOG 403,150 964,800 1,367,950 -561,650 25.21
TOP 3,155,700 3,650,812 6,806,512 -495,112 38.87
TPA 600 -  600 600 11.54
TPAC -  15,900 15,900 -15,900 8.25
TPCH 140,900 98,500 239,400 42,400 7.58
TPCS -  3,600 3,600 -3,600 2.29
TPIPL 6,735,800 4,447,200 11,183,000 2,288,600 19.02
TPIPP 61,804 217,900 279,704 -156,096 7.52
TPLAS 32,800 16,600 49,400 16,200 8.22
TPOLY 10,900 -  10,900 10,900 1.67
TPS 230,300 2,601,720 2,832,020 -2,371,420 10.60
TQM 694,410 106,700 801,110 587,710 29.84
TQR 51,600 26,900 78,500 24,700 4.40
TR 42,000 18,200 60,200 23,800 14.36
TRC 3,040,000 5,134,700 8,174,700 -2,094,700 6.34
TRITN 30,235,900 31,797,400 62,033,300 -1,561,500 6.65
TRU -  7,400 7,400 -7,400 9.81
TRUBB 170,900 1,059,200 1,230,100 -888,300 15.01
TRUBB-W2 -  200 200 -200 0.02
TRUE 15,952,901 32,311,114 48,264,015 -16,358,213 19.64
TRV 1,353,600 1,232,700 2,586,300 120,900 5.68
TSE 244,600 557,300 801,900 -312,700 6.51
TSI 2,265,100 1,349,000 3,614,100 916,100 3.03
TSR 41,900 -  41,900 41,900 3.00
TSTH 239,500 296,600 536,100 -57,100 7.04
TTA 6,979,000 8,220,800 15,199,800 -1,241,800 18.78
TTB 81,447,600 48,874,500 130,322,100 32,573,100 15.19
TTCL 2,451,117 927,000 3,378,117 1,524,117 19.81
TTW 410,400 30,960 441,360 379,440 8.59
TU 11,781,290 10,645,400 22,426,690 1,135,890 34.95
TVD 100,000 513,700 613,700 -413,700 5.51
TVI 647,300 737,225 1,384,525 -89,925 14.49
TVO 272,800 167,222 440,022 105,578 4.54
TVT 1,149,252 1,304,053 2,453,305 -154,801 2.44
TWPC 15,900 22,500 38,400 -6,600 6.12
TWZ 48,905,000 80,998,200 129,903,200 -32,093,200 20.66
TYCN 25,000 98,900 123,900 -73,900 55.21
U 12,987,000 20,834,800 33,821,800 -7,847,800 15.06
UAC 2,000 23,400 25,400 -21,400 1.67
UBE 5,677,339 15,939,239 21,616,578 -10,261,900 13.73
UBIS 8,600 61,300 69,900 -52,700 6.67
UEC 10,300 167,700 178,000 -157,400 10.30
UKEM 733,500 1,058,400 1,791,900 -324,900 6.17
UMI 330,900 85,200 416,100 245,700 11.83
UNIQ 377,700 422,800 800,500 -45,100 19.34
UOBKH 78,120 17,020 95,140 61,100 0.36
U-P 11,670,800 1,679,500 13,350,300 9,991,300 2.30
UPA 2,119,800 8,460,900 10,580,700 -6,341,100 5.67
UPOIC -  300 300 -300 0.18
UREKA 1,308,200 248,100 1,556,300 1,060,100 20.32
UREKA-W2 4,400 -  4,400 4,400 2.05
UTP 241,500 652,400 893,900 -410,900 21.03
UV 342,820 250,900 593,720 91,920 3.66
UVAN 30,200 318,000 348,200 -287,800 10.62
VCOM 399,600 60,200 459,800 339,400 8.89
VGI 4,475,600 5,111,800 9,587,400 -636,200 29.00
VIBHA 1,601,326 7,688,300 9,289,626 -6,086,974 17.90
VIBHA-W3 80,000 144,000 224,000 -64,000 1.19
VIH 79,100 118,000 197,100 -38,900 7.54
VL 50,900 61,400 112,300 -10,500 1.72
VL-W1 50,300 2,000 52,300 48,300 1.14
VNG 74,300 203,500 277,800 -129,200 12.60
VNT -  326,150 326,150 -326,150 16.93
VPO 453,200 264,700 717,900 188,500 4.66
W 975,800 906,000 1,881,800 69,800 12.55
WAVE 1,205,100 681,800 1,886,900 523,300 5.17
WAVE-W2 -  591,400 591,400 -591,400 6.91
WFX 633,100 444,900 1,078,000 188,200 4.07
WGE -  56,100 56,100 -56,100 5.41
WHA 12,025,707 16,342,820 28,368,527 -4,317,113 32.31
WHAUP 440,300 1,135,500 1,575,800 -695,200 19.34
WICE 1,433,300 1,172,900 2,606,200 260,400 21.02
WIIK 298,700 208,800 507,500 89,900 4.37
WIN 2,974,100 3,805,800 6,779,900 -831,700 10.57
WINMED 548,800 32,200 581,000 516,600 7.81
WINNER 9,600 37,100 46,700 -27,500 2.08
WORK 686,000 987,400 1,673,400 -301,400 13.96
WP 53,500 37,400 90,900 16,100 3.96
W-W5 7,889,800 100 7,889,900 7,889,700 10.66
XO 7,709,110 2,297,374 10,006,484 5,411,736 19.21
XPG 20,639,350 26,043,700 46,683,050 -5,404,350 9.53
XPG-W4 104,200 23,000 127,200 81,200 4.06
YGG 187,133 1,771,300 1,958,433 -1,584,167 25.69
YUASA 2,400 -  2,400 2,400 11.21
ZIGA 210,620 164,100 374,720 46,520 4.33
ZIGA-W1 131,900 318,315 450,215 -186,415 9.16
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!