WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Friday, 07 January 2022 08:54
Hits: 11463

SET33

NVDR Trading Data by Stock 7 มกราคม พ.ศ. 2564

Date: 06 Jan 2022 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 35,800 150,100 185,900 -114,300 13.55
3K-BAT -  100 100 -100 24.63
7UP 32,581,140 46,692,150 79,273,290 -14,111,010 14.45
7UP-W4 3,609,000 1,127,300 4,736,300 2,481,700 1.26
AAV 1,011,800 2,352,500 3,364,300 -1,340,700 13.76
ABM 7,699,301 5,291,600 12,990,901 2,407,701 4.83
ACAP 87,000 69,300 156,300 17,700 3.21
ACC 4,691,200 3,024,700 7,715,900 1,666,500 13.16
ACE 2,481,401 2,702,500 5,183,901 -221,099 12.55
ACG 19,200 1,700 20,900 17,500 1.07
ADB 2,058,700 2,258,900 4,317,600 -200,200 17.32
ADD 65,400 194,800 260,200 -129,400 8.44
ADVANC 3,119,982 2,352,817 5,472,799 767,165 31.79
AEONTS 42,901 98,400 141,301 -55,499 14.23
AF 4,261,800 4,324,300 8,586,100 -62,500 3.80
AGE 2,145,400 679,800 2,825,200 1,465,600 18.56
AH 499,900 204,400 704,300 295,500 15.95
AI 73,400 30,225 103,625 43,175 5.42
AIE 49,325 1,301,225 1,350,550 -1,251,900 16.17
AIT 1,686,820 7,362,200 9,049,020 -5,675,380 16.29
AJ 129,600 103,100 232,700 26,500 12.22
AJA 6,153,900 1,154,600 7,308,500 4,999,300 9.70
AJA-W3 60,000 5,000 65,000 55,000 1.53
AKP 166,700 274,200 440,900 -107,500 12.28
AKR 1,689,600 3,218,500 4,908,100 -1,528,900 5.18
ALL 47,400 44,000 91,400 3,400 4.74
ALLA 88,800 221,100 309,900 -132,300 10.70
ALL-W1 30,000 -  30,000 30,000 10.30
ALT 1,700 7,200 8,900 -5,500 0.89
AMA 18,800 7,800 26,600 11,000 2.51
AMANAH 556,800 603,500 1,160,300 -46,700 7.39
AMATA 1,770,900 1,819,010 3,589,910 -48,110 13.55
AMATAV 200 -  200 200 0.08
AMC 223,419 156,100 379,519 67,319 21.95
AMR 2,347,200 2,039,400 4,386,600 307,800 9.36
ANAN 4,242,000 6,652,800 10,894,800 -2,410,800 11.12
ANAN-W1 140,000 -  140,000 140,000 0.51
AOT 6,544,052 10,052,325 16,596,377 -3,508,273 30.35
AP 3,640,408 2,935,700 6,576,108 704,708 29.39
APCO 14,100 130,700 144,800 -116,600 10.42
APCS 10,600 3,300 13,900 7,300 5.40
APP 648,600 849,800 1,498,400 -201,200 18.55
APURE 80,700 182,400 263,100 -101,700 3.69
AQ 72,280,900 35,743,200 108,024,100 36,537,700 27.72
AQUA 31,857,400 33,265,600 65,123,000 -1,408,200 9.24
ARIN 2,044,800 918,200 2,963,000 1,126,600 15.74
ARIP 825,000 500,600 1,325,600 324,400 7.88
AS 821,600 1,153,400 1,975,000 -331,800 17.89
ASAP 100 -  100 100 0.02
ASEFA 200 26,800 27,000 -26,600 5.59
ASIA 500 -  500 500 8.06
ASIAN 670,500 451,800 1,122,300 218,700 13.69
ASIMAR 67,000 -  67,000 67,000 11.91
ASK 92,301 119,500 211,801 -27,199 7.18
ASP 1,029,700 204,200 1,233,900 825,500 10.57
ASW 27,600 7,500 35,100 20,100 1.82
ATP30 797,700 603,500 1,401,200 194,200 13.23
AU 27,900 38,000 65,900 -10,100 4.29
AUCT 466,200 153,300 619,500 312,900 9.22
AWC 19,867,140 38,752,600 58,619,740 -18,885,460 25.17
AYUD 200 4,000 4,200 -3,800 1.90
B 1,565,100 1,000,300 2,565,400 564,800 6.58
B52 117,600 107,500 225,100 10,100 41.73
B52-W3 100 7,500 7,600 -7,400 0.21
BA 402,380 1,646,600 2,048,980 -1,244,220 18.25
BAFS 56,500 92,700 149,200 -36,200 18.05
BAM 2,092,310 7,972,310 10,064,620 -5,880,000 21.58
BANPU 40,442,207 44,041,912 84,484,119 -3,599,705 18.87
BANPU-W4 261,700 55,133 316,833 206,567 0.71
BANPU-W5 506,500 414,700 921,200 91,800 1.76
BAY 1,431,900 484,600 1,916,500 947,300 11.27
BBIK 190,402 209,500 399,902 -19,098 13.88
BBL 2,563,912 2,362,570 4,926,482 201,342 17.80
BC -  11,000 11,000 -11,000 0.16
BCH 37,935,800 13,836,016 51,771,816 24,099,784 27.74
BCP 668,967 1,980,800 2,649,767 -1,311,833 18.65
BCPG 2,368,810 2,242,200 4,611,010 126,610 14.88
BCPG-W1 2,700 -  2,700 2,700 3.71
BCPG-W2 1,500 -  1,500 1,500 3.22
BCT 6,200 4 6,204 6,196 6.02
BC-W1 10,000 -  10,000 10,000 0.34
BDMS 14,483,071 21,312,500 35,795,571 -6,829,429 45.94
BE8 487,500 1,053,273 1,540,773 -565,773 19.78
BEAUTY 716,100 497,700 1,213,800 218,400 6.69
BEC 5,686,503 2,779,500 8,466,003 2,907,003 23.33
BEM 19,141,517 17,464,200 36,605,717 1,677,317 46.09
BEYOND 184,300 157,300 341,600 27,000 12.89
BEYOND-W2 600 100 700 500 0.13
BFIT 37,300 155,200 192,500 -117,900 12.03
BGC 228,500 253,700 482,200 -25,200 31.73
BGRIM 1,525,272 2,986,900 4,512,172 -1,461,628 23.03
BGT 518,400 152,400 670,800 366,000 7.45
BH 940,990 1,182,100 2,123,090 -241,110 26.33
BIG 3,929,400 5,511,900 9,441,300 -1,582,500 7.63
BIZ 427,900 28,900 456,800 399,000 24.63
BIZ-W1 -  23,400 23,400 -23,400 8.52
BJC 4,061,892 3,053,400 7,115,292 1,008,492 32.18
BJCHI 1,708,300 458,800 2,167,100 1,249,500 9.34
BKD 200 -  200 200 0.01
BKD-W2 1,264,100 372,000 1,636,100 892,100 5.07
BKI 5,100 7,700 12,800 -2,600 5.24
BLA 2,636,300 2,055,940 4,692,240 580,360 13.10
BLAND 1,320,000 3,655,299 4,975,299 -2,335,299 16.54
BM 1,680,300 1,182,900 2,863,200 497,400 7.32
BM-W2 -  63,400 63,400 -63,400 7.35
BOL 75,400 180,900 256,300 -105,500 7.80
BPP 354,802 889,800 1,244,602 -534,998 21.80
BR 609,700 562,800 1,172,500 46,900 1.54
BRI 1,661,901 1,433,059 3,094,960 228,842 5.26
BROOK 19,910,470 19,017,119 38,927,589 893,351 7.01
BROOK-W5 5,000 -  5,000 5,000 0.14
BROOK-W6 288,200 167,900 456,100 120,300 0.86
BROOK-W7 25,902 -  25,902 25,902 0.18
BSBM 43,000 579,900 622,900 -536,900 7.03
BSM 136,200 228,300 364,500 -92,100 3.22
BTS 15,086,290 20,060,200 35,146,490 -4,973,910 43.73
BTS-W6 55,500 2,550 58,050 52,950 1.82
BTS-W7 24,200 1,170 25,370 23,030 0.08
BTS-W8 1,493,600 696,637 2,190,237 796,963 3.92
BTW 39,200 1,200 40,400 38,000 0.73
BUI 9,400 2,500 11,900 6,900 3.23
B-W6 15,000 80,800 95,800 -65,800 3.71
BWG 7,823,500 19,135,400 26,958,900 -11,311,900 6.44
BYD 2,313,800 3,478,906 5,792,706 -1,165,106 28.40
BYD-W6 7,200 21,700 28,900 -14,500 0.80
CAZ 1,344,500 321,600 1,666,100 1,022,900 23.39
CBG 1,230,771 1,519,700 2,750,471 -288,929 18.89
CCET 407,700 1,104,100 1,511,800 -696,400 9.14
CCP 219,670 760,600 980,270 -540,930 5.88
CEN 14,600 728,500 743,100 -713,900 13.94
CENTEL 684,737 846,600 1,531,337 -161,863 11.43
CEN-W5 -  119,300 119,300 -119,300 0.47
CFRESH 2,277,500 1,795,200 4,072,700 482,300 19.12
CGD 2,432,900 2,090,900 4,523,800 342,000 8.47
CGD-W5 26,300 50,000 76,300 -23,700 0.18
CGH 48,512,600 18,888,000 67,400,600 29,624,600 22.20
CGH-W4 3,830,500 1,432,400 5,262,900 2,398,100 2.19
CHAYO 1,240,100 1,561,000 2,801,100 -320,900 9.30
CHAYO-W2 -  277,901 277,901 -277,901 5.18
CHEWA 188,300 697,700 886,000 -509,400 13.71
CHG 58,845,200 30,616,800 89,462,000 28,228,400 18.79
CHO 1,907,100 654,400 2,561,500 1,252,700 5.20
CI 503,900 561,600 1,065,500 -57,700 20.80
CIG 193,400 264,302 457,702 -70,902 9.13
CIMBT 3,713,100 2,328,500 6,041,600 1,384,600 10.17
CITY 29,400 15,700 45,100 13,700 3.28
CK 735,600 1,026,500 1,762,100 -290,900 16.16
CKP 547,600 550,500 1,098,100 -2,900 9.30
CMAN 534,700 108,000 642,700 426,700 16.39
CMC 456,500 515,500 972,000 -59,000 13.07
CMO 251,000 117,423 368,423 133,577 14.14
CMR 339,534 209,654 549,188 129,880 6.11
CNT -  200 200 -200 0.10
COM7 1,540,900 2,288,700 3,829,600 -747,800 27.19
COMAN 147,100 1,180,600 1,327,700 -1,033,500 33.84
COTTO 1,059,800 1,875,100 2,934,900 -815,300 23.84
CPALL 6,737,982 13,741,473 20,479,455 -7,003,491 34.95
CPANEL 10,630 100 10,730 10,530 1.27
CPF 21,331,271 22,467,381 43,798,652 -1,136,110 23.04
CPI 1,502,500 1,252,800 2,755,300 249,700 15.73
CPL 100 -  100 100 0.10
CPN 7,308,233 5,416,900 12,725,133 1,891,333 37.25
CPT 16,000 19,100 35,100 -3,100 1.45
CPW 130,000 265,700 395,700 -135,700 26.23
CRANE 65,900 125,500 191,400 -59,600 4.73
CRC 5,461,123 7,622,105 13,083,228 -2,160,982 37.39
CRD 1,028,810 3,619,510 4,648,320 -2,590,700 7.00
CSC 1 -  1 1 0.00
CSP 41,600 98,800 140,400 -57,200 5.38
CSS 290,200 918,700 1,208,900 -628,500 10.63
CV 98,261 204,600 302,861 -106,339 4.68
CWT 259,100 378,900 638,000 -119,800 10.59
D 11,900 -  11,900 11,900 0.64
DCC 12,101,423 4,671,600 16,773,023 7,429,823 15.64
DCON 135,300 949,200 1,084,500 -813,900 10.46
DDD 7,000 26,500 33,500 -19,500 5.71
DELTA 518,215 885,503 1,403,718 -367,288 37.60
DEMCO 441,900 639,300 1,081,200 -197,400 25.63
DHOUSE 50,000 102,300 152,300 -52,300 7.89
DIMET 3,044,000 878,100 3,922,100 2,165,900 9.44
DIMET-W4 1,041,500 1,000,900 2,042,400 40,600 8.05
DITTO 437,500 303,400 740,900 134,100 9.89
DMT 33,100 300 33,400 32,800 2.02
DOD 108,803 17,100 125,903 91,703 8.10
DOD-W2 127,000 18,095 145,095 108,905 2.34
DOHOME 456,111 721,300 1,177,411 -265,189 8.34
DPAINT 373,403 220,500 593,903 152,903 5.65
DRT 168,600 82,100 250,700 86,500 8.21
DTAC 2,173,700 3,775,900 5,949,600 -1,602,200 35.45
DUSIT 4,200 193,400 197,600 -189,200 33.09
DV8 16,700 43,300 60,000 -26,600 0.77
D-W1 500 -  500 500 0.13
EA 8,927,594 16,483,360 25,410,954 -7,555,766 28.39
EASON 20,000 -  20,000 20,000 2.06
EASTW 161,200 299,300 460,500 -138,100 10.12
ECF 1,173,800 425,500 1,599,300 748,300 31.00
ECF-W4 -  54,000 54,000 -54,000 8.26
ECL 6,879,301 15,473,171 22,352,472 -8,593,870 21.76
EE 384,200 5,368,800 5,753,000 -4,984,600 12.46
EFORL 141,850,800 87,501,800 229,352,600 54,349,000 29.37
EGCO 364,138 587,500 951,638 -223,362 37.43
EKH 2,873,400 1,293,500 4,166,900 1,579,900 21.47
EKH-W1 -  500,700 500,700 -500,700 6.16
EMC 1,255,700 3,008,100 4,263,800 -1,752,400 16.19
EMC-W6 5,030,000 4,561,800 9,591,800 468,200 28.07
EP 389,400 241,400 630,800 148,000 8.60
EPG 5,085,669 5,940,600 11,026,269 -854,931 19.63
ERW 504,700 376,900 881,600 127,800 6.07
ESSO 4,453,300 11,369,319 15,822,619 -6,916,019 33.51
ESTAR 262,300 260,400 522,700 1,900 3.99
ETC 2,299,200 2,428,800 4,728,000 -129,600 19.85
ETE 62,600 104,000 166,600 -41,400 11.37
EVER 15,996,200 15,641,700 31,637,900 354,500 17.61
F&D 1,400 -  1,400 1,400 22.58
FANCY 284,200 435,400 719,600 -151,200 18.30
FLOYD 65,000 203,200 268,200 -138,200 2.14
FLOYD-W1 55,000 73,200 128,200 -18,200 0.47
FMT 1,300 -  1,300 1,300 5.28
FN 55,800 148,500 204,300 -92,700 20.59
FNS 13,100 4,100 17,200 9,000 2.42
FORTH 994,800 168,400 1,163,200 826,400 32.24
FPI 451,200 10,200 461,400 441,000 7.33
FPT 12,300 85 12,385 12,215 5.43
FSMART 81,200 901,500 982,700 -820,300 13.28
FSS 7,584,900 3,839,910 11,424,810 3,744,990 18.46
FVC 2,226,700 808,400 3,035,100 1,418,300 19.04
GBX 650,901 439,700 1,090,601 211,201 17.17
GC -  26,400 26,400 -26,400 8.69
GCAP 84,000 200 84,200 83,800 2.40
GEL 1,504,400 285,800 1,790,200 1,218,600 2.82
GENCO 61,500 71,600 133,100 -10,100 2.86
GFPT 1,277,800 565,800 1,843,600 712,000 17.97
GGC 3,800 32,600 36,400 -28,800 7.49
GIFT 303,200 199,500 502,700 103,700 18.39
GJS 78,079,800 92,190,600 170,270,400 -14,110,800 8.67
GLAND 3,400 800 4,200 2,600 2.97
GLOBAL 5,104,300 6,381,100 11,485,400 -1,276,800 34.44
GLOCON 5,709,300 9,587,700 15,297,000 -3,878,400 14.30
GLORY 419,200 202,200 621,400 217,000 14.25
GPI 199,000 204,300 403,300 -5,300 17.67
GPSC 9,052,330 4,129,800 13,182,130 4,922,530 22.07
GRAMMY 15,000 3,000 18,000 12,000 6.69
GRAND 17,177,400 14,434,700 31,612,100 2,742,700 3.90
GREEN 1,100 119,100 120,200 -118,000 3.45
GSC 38,400 17,900 56,300 20,500 1.15
GTB 11,800 22,000 33,800 -10,200 1.07
GULF 10,435,649 9,284,500 19,720,149 1,151,149 30.36
GUNKUL 33,645,500 23,524,700 57,170,200 10,120,800 22.56
HANA 4,976,392 4,069,851 9,046,243 906,541 31.08
HEMP 36,400 7,000 43,400 29,400 4.15
HENG 4,139,210 3,561,210 7,700,420 578,000 9.47
HFT 125,400 195,900 321,300 -70,500 20.66
HL 135,000 210,900 345,900 -75,900 2.66
HMPRO 15,864,740 12,224,400 28,089,140 3,640,340 40.89
HPT 311,300 1,119,900 1,431,200 -808,600 2.82
HTC 40,800 88,200 129,000 -47,400 10.58
HTECH 353,400 637,600 991,000 -284,200 11.89
HUMAN 2,148,808 4,670,100 6,818,908 -2,521,292 23.09
HYDRO 117,100 -  117,100 117,100 0.34
HYDRO-W1 23,000 18,600 41,600 4,400 2.88
ICHI 155,650 1,852,700 2,008,350 -1,697,050 20.84
ICN 1,197,700 6,423,105 7,620,805 -5,225,405 14.77
ICN-W1 18,200 92,504 110,704 -74,304 0.43
IFS 98,600 23,700 122,300 74,900 7.32
IHL 2,000 -  2,000 2,000 0.45
IIG 217,300 194,300 411,600 23,000 18.20
III 4,730,800 7,740,400 12,471,200 -3,009,600 20.22
III-W1 59,900 442,500 502,400 -382,600 8.01
ILINK 234,800 490,400 725,200 -255,600 9.10
ILM 49,000 165,600 214,600 -116,600 12.10
IMH 1,324,110 2,402,900 3,727,010 -1,078,790 8.68
IND 88,700 95,900 184,600 -7,200 16.63
INET 1,524,300 2,947,800 4,472,100 -1,423,500 18.21
INGRS 4,736,100 5,299,900 10,036,000 -563,800 13.96
INOX 2,177,800 722,000 2,899,800 1,455,800 13.55
INSET 3,147,300 3,339,000 6,486,300 -191,700 10.32
INSET-W1 226,750 129,300 356,050 97,450 1.23
INTUCH 2,297,910 3,053,686 5,351,596 -755,776 40.45
IP 5,554 87,100 92,654 -81,546 12.50
IRC 12,800 800 13,600 12,000 5.80
IRCP 300,500 2,547,602 2,848,102 -2,247,102 14.29
IRPC 47,888,494 66,923,499 114,811,993 -19,035,005 30.04
IT 167,405 501,300 668,705 -333,895 17.03
ITD 3,010,600 10,311,710 13,322,310 -7,301,110 18.60
ITEL 16,902,600 23,840,700 40,743,300 -6,938,100 15.60
ITEL-W3 1,386,700 837,250 2,223,950 549,450 2.69
IVL 9,435,275 7,272,289 16,707,564 2,162,986 23.70
J 6,577,720 8,960,400 15,538,120 -2,382,680 13.03
JAK 20,000 42,600 62,600 -22,600 2.17
JAS 8,560,300 13,848,500 22,408,800 -5,288,200 19.76
JCK 446,700 922,200 1,368,900 -475,500 5.12
JCKH 11,254,000 9,772,900 21,026,900 1,481,100 4.24
JCKH-W1 63,000 413,900 476,900 -350,900 0.74
JCK-W6 52,700 4,437,100 4,489,800 -4,384,400 6.82
JKN 88,700 64,500 153,200 24,200 4.36
JMART 1,866,300 2,423,416 4,289,716 -557,116 26.22
JMART-W4 39,000 400 39,400 38,600 9.31
JMART-W5 18,200 22,135 40,335 -3,935 3.93
JMT 2,330,636 2,187,231 4,517,867 143,405 18.75
JP 1,250,100 316,700 1,566,800 933,400 4.48
JR 904,100 1,513,900 2,418,000 -609,800 8.11
JSP 6,563,050 15,197,000 21,760,050 -8,633,950 16.64
JTS 198,437 331,821 530,258 -133,384 28.72
JUTHA 55,500 112,500 168,000 -57,000 3.01
J-W1 270,500 75,000 345,500 195,500 2.01
JWD 4,045,620 3,274,800 7,320,420 770,820 11.65
K 10,160,900 6,489,000 16,649,900 3,671,900 12.32
KAMART 206,800 478,100 684,900 -271,300 25.66
KBANK 4,241,598 8,449,654 12,691,252 -4,208,056 17.96
KCAR 1,500 -  1,500 1,500 0.74
KCE 9,308,947 14,526,988 23,835,935 -5,218,041 38.42
KCM 52,400 79,400 131,800 -27,000 2.53
KEX 100,120 679,500 779,620 -579,380 13.79
KGI 501,500 657,600 1,159,100 -156,100 12.56
KIAT 163,100 999,900 1,163,000 -836,800 7.23
KISS 72,900 83,600 156,500 -10,700 3.17
KK 48,500 197,200 245,700 -148,700 17.81
KKC 30,000 38,200 68,200 -8,200 3.78
KKP 1,427,710 1,018,373 2,446,083 409,337 15.29
KOOL 1,074,700 814,300 1,889,000 260,400 6.24
KSL 587,500 391,800 979,300 195,700 25.70
KTB 11,501,690 18,497,730 29,999,420 -6,996,040 30.18
KTC 2,366,950 3,365,100 5,732,050 -998,150 37.92
KTIS 700 -  700 700 0.31
KUMWEL 278,800 265,800 544,600 13,000 22.89
KUN 21,100 109,900 131,000 -88,800 7.50
KUN-W1 1,000 -  1,000 1,000 0.08
K-W1 474,900 768,200 1,243,100 -293,300 1.67
KWM 406,120 1,049,800 1,455,920 -643,680 17.78
KWM-W1 2,600 10,000 12,600 -7,400 0.73
KYE 600 400 1,000 200 5.92
LALIN 94,210 800 95,010 93,410 13.03
LANNA 1,351,000 2,563,200 3,914,200 -1,212,200 24.65
LDC 1,000 240,000 241,000 -239,000 25.25
LEO 1,834,920 596,900 2,431,820 1,238,020 14.90
LH 29,547,541 23,896,700 53,444,241 5,650,841 39.83
LHFG 5,136,300 4,424,900 9,561,200 711,400 7.52
LIT 1,600 1,700 3,300 -100 0.15
LIT-W1 40,000 23,400 63,400 16,600 0.99
LOXLEY 790,400 242,300 1,032,700 548,100 27.51
LPH 39,900 14,400 54,300 25,500 2.28
LPN 792,608 429,800 1,222,408 362,808 15.79
LST 30,300 -  30,300 30,300 4.28
M 151,702 172,400 324,102 -20,698 10.35
MACO 3,390,779 3,768,800 7,159,579 -378,021 5.34
MACO-W3 826,000 2,000,000 2,826,000 -1,174,000 1.94
MAJOR 1,098,000 1,117,800 2,215,800 -19,800 19.75
MAKRO 2,646,050 2,161,700 4,807,750 484,350 17.83
MALEE 2,300 2,300 4,600 -  1.45
MATCH 10,000 -  10,000 10,000 0.74
MBAX 23,000 -  23,000 23,000 3.29
MBK 74,886 428,700 503,586 -353,814 32.72
MBK-W2 159,200 -  159,200 159,200 34.68
MBK-W3 3,000 7,416 10,416 -4,416 7.03
MC 12,712 5,600 18,312 7,112 1.77
M-CHAI -  400 400 -400 1.40
MCS 238,600 181,700 420,300 56,900 10.16
MDX 1,009,200 499,100 1,508,300 510,100 15.59
MEGA 648,634 1,346,000 1,994,634 -697,366 28.18
MENA 970,700 1,258,000 2,228,700 -287,300 11.28
META 1,376,600 13,300 1,389,900 1,363,300 5.96
META-W5 199,000 -  199,000 199,000 1.81
METCO 3,400 6,400 9,800 -3,000 19.14
MFEC 437,500 173,800 611,300 263,700 6.97
MGT 6,178,910 2,782,705 8,961,615 3,396,205 16.47
MICRO 88,600 530,000 618,600 -441,400 11.80
MIDA 46,800 417,800 464,600 -371,000 9.85
MILL 1,518,200 1,978,600 3,496,800 -460,400 6.77
MILL-W4 1,084,100 655,100 1,739,200 429,000 6.84
MILL-W6 204,500 208,300 412,800 -3,800 1.52
MINT 10,761,972 11,505,100 22,267,072 -743,128 42.40
MINT-W7 1,300 -  1,300 1,300 8.52
MINT-W8 20,000 -  20,000 20,000 3.55
MINT-W9 20,000 -  20,000 20,000 3.10
MJD 224,700 113,900 338,600 110,800 11.21
ML 2,367,800 456,000 2,823,800 1,911,800 15.24
MODERN 5,000 6,000 11,000 -1,000 1.07
MONO 7,324,100 5,589,468 12,913,568 1,734,632 8.30
MORE 6,224,700 6,342,000 12,566,700 -117,300 28.44
MORE-W2 186,000 100,000 286,000 86,000 2.66
MSC 9,500 4,600 14,100 4,900 1.98
MST -  800 800 -800 0.36
MTC 1,213,416 2,995,100 4,208,516 -1,781,684 29.91
MTI 1,800 3,100 4,900 -1,300 2.69
MUD 2,000 400 2,400 1,600 0.20
MVP 70,300 97,900 168,200 -27,600 3.89
MVP-W1 400 -  400 400 0.02
NBC 331,600 143,200 474,800 188,400 8.01
NCAP 145,100 364,200 509,300 -219,100 6.20
NCH 161,600 460,700 622,300 -299,100 15.39
NCL 1,386,600 2,707,900 4,094,500 -1,321,300 6.71
NDR 10,000 -  10,000 10,000 1.91
NEP 10,000 100 10,100 9,900 0.08
NER 449,600 458,700 908,300 -9,100 6.02
NER-W1 108,000 -  108,000 108,000 24.24
NETBAY 260,800 93,600 354,400 167,200 17.57
NEWS 17,807,700 19,305,300 37,113,000 -1,497,600 34.26
NEX 2,963,900 2,377,302 5,341,202 586,598 20.61
NKI -  1,100 1,100 -1,100 10.57
NMG 485,400 319,900 805,300 165,500 1.30
NOBLE 474,910 137,200 612,110 337,710 11.71
NOBLE-W2 20,000 10,000 30,000 10,000 2.71
NOVA -  7,300 7,300 -7,300 6.40
NRF 1,011,503 249,828 1,261,331 761,675 5.73
NRF-W1 -  15 15 -15 0.00
NSI 1,200 -  1,200 1,200 1.99
NSL 78,500 25,400 103,900 53,100 2.41
NUSA 29,381,910 13,232,300 42,614,210 16,149,610 21.98
NUSA-W4 3,091,700 6,932,100 10,023,800 -3,840,400 9.89
NV 1,425,700 909,100 2,334,800 516,600 3.51
NVD 12,600 62,900 75,500 -50,300 1.49
NWR 2,181,500 14,976,200 17,157,700 -12,794,700 19.54
NYT 194,600 490,500 685,100 -295,900 14.59
OCEAN 18,354,500 7,033,036 25,387,536 11,321,464 6.91
OCEAN-W3 685,800 2,073,500 2,759,300 -1,387,700 2.07
ONEE 5,922,000 6,410,100 12,332,100 -488,100 10.21
OR 9,486,596 8,870,043 18,356,639 616,553 23.38
ORI 7,849,200 2,770,200 10,619,400 5,079,000 24.88
OSP 3,093,161 2,794,200 5,887,361 298,961 22.21
OTO 616,300 198,200 814,500 418,100 14.24
OTO-W1 48,100 104,800 152,900 -56,700 2.50
PACO 179,900 97,200 277,100 82,700 3.70
PAF 173,100 324,900 498,000 -151,800 8.08
PAP 100 7,000 7,100 -6,900 0.87
PATO 2,000 3,100 5,100 -1,100 41.13
PCSGH 1,000 -  1,000 1,000 1.10
PDG 12,000 -  12,000 12,000 6.78
PDJ 579,200 40,000 619,200 539,200 5.41
PERM 206,800 186,400 393,200 20,400 9.99
PERM-W1 -  10,000 10,000 -10,000 0.20
PF 6,521,300 2,950,300 9,471,600 3,571,000 16.82
PHOL 837,100 2,372,700 3,209,800 -1,535,600 7.00
PICO 5,600 3,000 8,600 2,600 20.66
PIMO 85,515 47,900 133,415 37,615 3.36
PIN 1,366,800 481,300 1,848,100 885,500 11.20
PJW 945,700 841,400 1,787,100 104,300 24.66
PJW-W1 1,500 -  1,500 1,500 0.07
PK 4,000 61,000 65,000 -57,000 1.40
PL 200 17,100 17,300 -16,900 1.14
PLANB 6,244,300 3,328,910 9,573,210 2,915,390 14.79
PLANET 174,500 570,200 744,700 -395,700 13.86
PLANET-W1 -  1,027 1,027 -1,027 0.03
PLAT 8,600 36,200 44,800 -27,600 4.71
PLE 20,200 45,000 65,200 -24,800 1.42
PM 538,800 157,000 695,800 381,800 12.32
PMTA 6,020 300 6,320 5,720 4.07
PORT 5,800 -  5,800 5,800 0.56
PORT-W1 -  212,000 212,000 -212,000 1.88
PPM 408,700 97,800 506,500 310,900 5.16
PPPM 1,840,300 1,629,300 3,469,600 211,000 5.25
PPPM-W4 124,200 31,700 155,900 92,500 1.49
PPS 1,797,700 865,200 2,662,900 932,500 7.18
PR9 400 36,200 36,600 -35,800 5.13
PRAKIT 300 -  300 300 2.03
PRAPAT 12,800 79,800 92,600 -67,000 11.32
PRECHA 198,500 1,456,500 1,655,000 -1,258,000 17.88
PRG 1,000 -  1,000 1,000 7.35
PRIME 868,700 2,281,800 3,150,500 -1,413,100 40.30
PRINC 8,800 55,000 63,800 -46,200 2.01
PRM 840,500 925,002 1,765,502 -84,502 18.07
PROEN 303,900 620,300 924,200 -316,400 10.42
PROS 12,200 400 12,600 11,800 1.02
PSG 36,479,900 27,905,400 64,385,300 8,574,500 8.35
PSH 94,200 267,900 362,100 -173,700 11.69
PSL 3,787,925 5,262,557 9,050,482 -1,474,632 25.67
PSTC 5,814,300 7,123,100 12,937,400 -1,308,800 22.58
PT 15,200 58,100 73,300 -42,900 3.90
PTG 2,769,700 5,258,500 8,028,200 -2,488,800 27.19
PTL 130,800 224,500 355,300 -93,700 11.83
PTT 27,957,521 26,108,103 54,065,624 1,849,418 37.71
PTTEP 4,701,688 3,599,622 8,301,310 1,102,066 40.69
PTTGC 4,816,757 6,246,900 11,063,657 -1,430,143 27.49
PYLON 519,340 393,700 913,040 125,640 15.43
Q-CON 1,500 -  1,500 1,500 0.68
QH 9,818,710 7,337,100 17,155,810 2,481,610 19.87
QLT 500 -  500 500 1.05
QTC 11,500 17,400 28,900 -5,900 1.34
RAM 179,800 25,500 205,300 154,300 14.76
RATCH 1,258,393 2,551,000 3,809,393 -1,292,607 41.26
RBF 875,800 1,145,400 2,021,200 -269,600 20.62
RCL 920,200 1,681,100 2,601,300 -760,900 19.60
RICHY 1,155,900 203,800 1,359,700 952,100 9.40
RJH 252,800 533,100 785,900 -280,300 16.96
RML 636,700 1,261,800 1,898,500 -625,100 20.52
ROH 1,800 1,500 3,300 300 0.18
ROJNA 101,700 499,000 600,700 -397,300 13.73
RP -  187,900 187,900 -187,900 36.02
RPC 2,368,900 3,568,902 5,937,802 -1,200,002 25.37
RPH 256,800 36,400 293,200 220,400 9.89
RS 2,254,900 4,100,300 6,355,200 -1,845,400 19.00
RSP -  66,100 66,100 -66,100 12.85
RS-W4 30,000 -  30,000 30,000 5.84
RT 958,000 85,000 1,043,000 873,000 8.27
RWI 29,400 259,300 288,700 -229,900 3.45
S 1,705,900 401,400 2,107,300 1,304,500 19.76
S11 4,200 8,600 12,800 -4,400 1.36
SA 473,000 302,900 775,900 170,100 15.88
SAAM 4,462,000 960,800 5,422,800 3,501,200 24.81
SAAM-W1 30,000 391,800 421,800 -361,800 9.87
SABINA 46,900 28,900 75,800 18,000 5.17
SABUY 1,313,400 2,461,500 3,774,900 -1,148,100 23.01
SABUY-W1 26,200 400 26,600 25,800 1.82
SAK 887,800 779,600 1,667,400 108,200 6.36
SALEE 32,900 6,100 39,000 26,800 0.88
SAM 326,900 99,700 426,600 227,200 4.62
SAMART 112,000 468,400 580,400 -356,400 30.89
SAMART-W3 400 -  400 400 0.27
SAMCO 563,201 283,900 847,101 279,301 20.92
SAMTEL -  11,100 11,100 -11,100 3.43
SANKO 1,145,600 541,800 1,687,400 603,800 12.08
SAPPE 42,700 28,600 71,300 14,100 7.19
SAT 2,201,991 796,760 2,998,751 1,405,231 27.91
SAWAD 2,295,143 2,096,900 4,392,043 198,243 37.79
SAWAD-W2 300 -  300 300 0.48
SC 1,334,800 69,200 1,404,000 1,265,600 13.10
SCB 4,813,456 4,123,001 8,936,457 690,455 23.93
SCC 1,120,754 1,583,353 2,704,107 -462,599 34.26
SCCC 75,800 134,200 210,000 -58,400 41.66
SCG 100 1,142 1,242 -1,042 0.46
SCGP 4,601,631 3,535,446 8,137,077 1,066,185 18.07
SCI 42,700 315,400 358,100 -272,700 13.55
SCM 109,900 100,800 210,700 9,100 19.35
SCN 286,500 535,000 821,500 -248,500 12.19
SDC 6,105,300 2,710,300 8,815,600 3,395,000 12.54
SDC-W1 15,000 -  15,000 15,000 0.46
SE 849,100 724,600 1,573,700 124,500 13.61
SEAFCO 663,400 487,700 1,151,100 175,700 19.25
SEAOIL 71,100 52,300 123,400 18,800 2.54
SECURE 127,600 213,900 341,500 -86,300 11.59
SELIC -  100 100 -100 0.01
SENA 74,700 43,400 118,100 31,300 3.76
SF -  20,450 20,450 -20,450 1.66
SFLEX 95,300 56,100 151,400 39,200 3.04
SFT 24,200 4,700 28,900 19,500 3.09
SGF 324,200 608,900 933,100 -284,700 8.41
SGP 301,900 515,400 817,300 -213,500 14.27
SHR 1,518,900 2,018,100 3,537,000 -499,200 25.50
SIAM -  100 100 -100 0.01
SICT 705,300 343,200 1,048,500 362,100 13.51
SIMAT 64,700 1,449,200 1,513,900 -1,384,500 19.16
SIMAT-W5 13,709 5,600 19,309 8,109 0.40
SINGER 481,100 2,227,100 2,708,200 -1,746,000 25.16
SIRI 49,240,000 23,500,650 72,740,650 25,739,350 27.80
SIS 121,500 178,400 299,900 -56,900 10.15
SISB -  96,300 96,300 -96,300 36.98
SITHAI 2,303,900 302,800 2,606,700 2,001,100 14.28
SK 448,000 953,500 1,401,500 -505,500 8.79
SKE 59,900 88,600 148,500 -28,700 2.28
SKN 271,100 150,700 421,800 120,400 16.27
SKR -  13,200 13,200 -13,200 1.25
SKY 16,525 51,100 67,625 -34,575 5.25
SLP 48,100 42,300 90,400 5,800 1.86
SMART 18,700 908,700 927,400 -890,000 7.15
SMD 1,757,300 1,487,000 3,244,300 270,300 5.99
SMIT -  2,000 2,000 -2,000 0.20
SMK 2,000 -  2,000 2,000 0.27
SMPC 64,600 167,000 231,600 -102,400 11.37
SMT 378,900 462,600 841,500 -83,700 5.86
SMT-W3 10,300 -  10,300 10,300 0.68
SNC 160,400 170,300 330,700 -9,900 8.13
SNNP 22,041,550 14,390,480 36,432,030 7,651,070 10.75
SNP -  6,500 6,500 -6,500 11.36
SNP-W2 13,300 13,300 26,600 -  49.26
SO 86,900 90,800 177,700 -3,900 6.82
SOLAR 329,900 489,700 819,600 -159,800 4.12
SONIC 4,415,831 2,551,550 6,967,381 1,864,281 7.80
SONIC-W1 -  9,535 9,535 -9,535 0.16
SORKON 111,300 206,305 317,605 -95,005 15.80
SPA 14,216 86,700 100,916 -72,484 5.27
SPACK 29,600 3,400 33,000 26,200 8.12
SPALI 1,755,063 1,180,500 2,935,563 574,563 20.10
SPCG 50,700 93,000 143,700 -42,300 6.58
SPRC 3,394,719 5,477,700 8,872,419 -2,082,981 26.33
SPVI 495,800 157,600 653,400 338,200 17.59
SQ 406,700 111,700 518,400 295,000 16.15
SR -  10,800 10,800 -10,800 1.51
SRICHA 7,100 84,500 91,600 -77,400 9.41
SSP 98,000 138,419 236,419 -40,419 8.23
SSP-W1 -  3,000 3,000 -3,000 0.19
SSP-W2 20,000 -  20,000 20,000 2.98
STA 2,215,200 1,494,700 3,709,900 720,500 31.93
STANLY 2,000 3,100 5,100 -1,100 7.54
STARK 14,671,800 8,564,100 23,235,900 6,107,700 17.20
STARK-W1 2,100 199,000 201,100 -196,900 0.53
STC 50,000 30,000 80,000 20,000 0.34
STEC 1,879,000 2,260,000 4,139,000 -381,000 17.61
STECH 303,300 454,200 757,500 -150,900 3.54
STGT 4,152,271 2,916,580 7,068,851 1,235,691 33.46
STI 1,000 4,700 5,700 -3,700 0.55
STOWER 2,248,700 2,176,400 4,425,100 72,300 6.91
STOWER-W3 70,000 4,335,200 4,405,200 -4,265,200 31.31
STPI 1,257,500 1,147,200 2,404,700 110,300 6.42
SUN 1,426,701 1,056,500 2,483,201 370,201 11.42
SUPER 77,448,100 73,805,300 151,253,400 3,642,800 20.19
SUSCO 42,600 71,100 113,700 -28,500 3.67
SUTHA 200 -  200 200 2.13
SVH -  300 300 -300 8.56
SVI 1,236,000 1,992,400 3,228,400 -756,400 18.39
SVOA 2,718,500 9,946,800 12,665,300 -7,228,300 12.85
SVT 1,295,240 625,600 1,920,840 669,640 7.62
SWC 200 4,200 4,400 -4,000 0.50
SYNEX 1,033,900 713,724 1,747,624 320,176 15.87
SYNTEC 358,800 189,200 548,000 169,600 11.08
TACC 95,900 194,700 290,600 -98,800 6.46
TAE 5,000 700 5,700 4,300 0.11
TAKUNI 300,400 1,631,500 1,931,900 -1,331,100 14.80
TAPAC 416,300 552,800 969,100 -136,500 5.41
TAPAC-W4 587,700 574,400 1,162,100 13,300 4.21
TASCO 610,893 304,600 915,493 306,293 10.64
TBSP 700 300 1,000 400 1.93
TC 6,600 10,000 16,600 -3,400 1.15
TCAP 1,925,561 1,777,881 3,703,442 147,680 19.66
TCC 1,655,900 2,000,800 3,656,700 -344,900 8.38
TCCC -  500 500 -500 2.63
TCC-W4 10,000 20,300 30,300 -10,300 0.14
TCC-W5 -  8,100 8,100 -8,100 0.36
TCJ 4,200 -  4,200 4,200 1.68
TCMC 105,200 179,500 284,700 -74,300 15.39
TEAM 746,000 678,400 1,424,400 67,600 13.58
TEAMG 522,400 772,300 1,294,700 -249,900 12.12
TFG 875,200 135,700 1,010,900 739,500 4.85
TFG-W3 22,000 50 22,050 21,950 0.85
TFI 100 296,800 296,900 -296,700 5.67
TFM 994,408 656,700 1,651,108 337,708 10.70
TFMAMA 400 -  400 400 9.50
TGPRO 11,299,100 10,200,100 21,499,200 1,099,000 24.58
TGPRO-W3 10,000 -  10,000 10,000 0.09
TH 3,558,300 5,295,500 8,853,800 -1,737,200 14.69
THANA -  29,800 29,800 -29,800 1.05
THANI 9,550,450 11,882,000 21,432,450 -2,331,550 18.45
THCOM 695,400 1,087,400 1,782,800 -392,000 12.62
THE 396,800 1,073,500 1,470,300 -676,700 6.00
THG 340,086 2,500 342,586 337,586 13.89
THIP 600 -  600 600 8.30
THMUI 212,700 297,500 510,200 -84,800 6.98
THRE 1,956,100 1,723,100 3,679,200 233,000 8.38
THREL 4,151,900 4,750,500 8,902,400 -598,600 9.43
TIDLOR 4,256,572 1,505,207 5,761,779 2,751,365 17.73
TIGER 5,000 -  5,000 5,000 3.29
TIPCO 123,800 53,000 176,800 70,800 12.69
TIPH 1,014,600 1,248,300 2,262,900 -233,700 25.99
TISCO 1,618,411 1,125,954 2,744,365 492,457 19.93
TITLE 41,000 33,000 74,000 8,000 2.34
TK -  15,400 15,400 -15,400 1.99
TKN 1,768,500 2,453,800 4,222,300 -685,300 15.17
TKS 1,141,801 2,736,100 3,877,901 -1,594,299 17.74
TKT 14,000 51,900 65,900 -37,900 1.09
TM 471,400 2,067,800 2,539,200 -1,596,400 5.65
TMI 24,900 65,100 90,000 -40,200 5.81
TMILL 1,700 7,900 9,600 -6,200 0.82
TMT 33,405 74,300 107,705 -40,895 12.93
TNDT 3,844,000 3,650,700 7,494,700 193,300 3.40
TNITY 8,000 469,300 477,300 -461,300 7.54
TNP 200,700 109,100 309,800 91,600 6.41
TNPC 307,200 126,900 434,100 180,300 3.51
TNR 5,900 -  5,900 5,900 2.28
TOA 43,500 12,400 55,900 31,100 4.33
TOG 227,100 248,900 476,000 -21,800 14.96
TOP 2,374,004 4,493,100 6,867,104 -2,119,096 27.69
TPA 500 -  500 500 1.09
TPAC 1,000 14,900 15,900 -13,900 1.43
TPCH 117,100 73,200 190,300 43,900 4.60
TPCS -  19,800 19,800 -19,800 39.13
TPIPL 26,231,900 11,709,600 37,941,500 14,522,300 21.59
TPIPP 422,400 194,500 616,900 227,900 7.09
TPLAS 17,600 34,300 51,900 -16,700 5.49
TPOLY 103,100 10,000 113,100 93,100 12.48
TPS 361,000 543,500 904,500 -182,500 21.88
TQM 74,601 237,700 312,301 -163,099 14.33
TQR 95,730 79,100 174,830 16,630 2.19
TR 13,200 11,700 24,900 1,500 14.23
TRC 7,861,100 8,757,000 16,618,100 -895,900 2.41
TRITN 26,327,600 22,052,000 48,379,600 4,275,600 15.24
TRU -  200 200 -200 0.51
TRUBB 355,000 358,000 713,000 -3,000 10.59
TRUE 16,766,350 48,155,400 64,921,750 -31,389,050 24.80
TRV 128,200 123,500 251,700 4,700 6.42
TSC -  10,000 10,000 -10,000 8.79
TSE 261,400 1,271,800 1,533,200 -1,010,400 12.18
TSI 7,112,500 2,287,700 9,400,200 4,824,800 2.69
TSR 37,300 14,600 51,900 22,700 3.62
TSTH 2,307,051 4,541,100 6,848,151 -2,234,049 12.02
TTA 3,557,700 6,642,400 10,200,100 -3,084,700 20.27
TTB 233,344,300 113,737,800 347,082,100 119,606,500 18.36
TTCL 1,160,900 394,800 1,555,700 766,100 18.74
TTW 421,929 817,600 1,239,529 -395,671 16.09
TU 15,509,761 14,220,900 29,730,661 1,288,861 28.11
TVD 1,740,600 1,927,400 3,668,000 -186,800 7.26
TVI 588,900 396,600 985,500 192,300 20.94
TVO 345,000 283,274 628,274 61,726 18.99
TVT 107,700 32,900 140,600 74,800 1.68
TWPC 9,700 50,600 60,300 -40,900 5.92
TWZ 1,557,300 115,000 1,672,300 1,442,300 1.17
TYCN 7,800 4,200 12,000 3,600 10.54
U 17,333,000 20,456,000 37,789,000 -3,123,000 12.57
UAC 17,550 219,900 237,450 -202,350 3.96
UBE 6,446,001 4,695,500 11,141,501 1,750,501 5.96
UBIS 14,500 5,900 20,400 8,600 2.63
UEC 19,700 143,500 163,200 -123,800 13.24
UKEM 354,100 202,000 556,100 152,100 5.53
UMI 2,078,800 3,427,700 5,506,500 -1,348,900 15.88
UNIQ 98,000 284,600 382,600 -186,600 10.86
UOBKH -  2,700 2,700 -2,700 0.61
U-P 11,215,700 2,360,000 13,575,700 8,855,700 11.20
UPA 20,182,200 35,911,701 56,093,901 -15,729,501 5.06
UPF -  6,000 6,000 -6,000 36.14
UREKA 827,100 1,862,800 2,689,900 -1,035,700 28.93
UTP 476,500 626,100 1,102,600 -149,600 17.55
UV 126,600 150,300 276,900 -23,700 6.62
UVAN 24,900 199,300 224,200 -174,400 16.35
VCOM 108,000 76,600 184,600 31,400 15.36
VGI 5,875,900 9,052,300 14,928,200 -3,176,400 24.94
VGI-W2 206,300 125,000 331,300 81,300 0.71
VIBHA 2,454,000 1,024,500 3,478,500 1,429,500 8.63
VIBHA-W3 937,100 1,235,400 2,172,500 -298,300 2.00
VIH 1,330,110 659,700 1,989,810 670,410 14.30
VL 432,100 274,407 706,507 157,693 7.85
VL-W1 67,500 -  67,500 67,500 3.64
VNG 82,600 211,200 293,800 -128,600 18.92
VPO 860,000 1,137,900 1,997,900 -277,900 13.02
W 291,700 401,400 693,100 -109,700 4.18
WAVE 10,172,600 11,634,700 21,807,300 -1,462,100 13.53
WAVE-W2 84,600 85,000 169,600 -400 0.51
WFX 274,601 175,200 449,801 99,401 2.85
WGE 33,000 84,500 117,500 -51,500 2.68
WHA 12,026,309 12,887,500 24,913,809 -861,191 17.71
WHAUP 1,555,300 1,391,700 2,947,000 163,600 11.59
WICE 2,200,740 5,304,400 7,505,140 -3,103,660 13.54
WIIK 6,600 14,800 21,400 -8,200 0.95
WIN 9,346,700 9,329,800 18,676,500 16,900 12.09
WINMED 1,136,300 954,100 2,090,400 182,200 7.43
WINNER 26,000 23,900 49,900 2,100 2.63
WORK 690,500 717,400 1,407,900 -26,900 25.26
WP 1,300 7,500 8,800 -6,200 0.92
WPH 80,100 27,900 108,000 52,200 3.66
W-W5 19,838,700 -  19,838,700 19,838,700 28.97
XO 879,555 457,800 1,337,355 421,755 18.49
XPG 3,898,700 9,138,111 13,036,811 -5,239,411 17.98
YGG 1,194,900 370,200 1,565,100 824,700 22.08
YUASA 100 13,200 13,300 -13,100 6.25
ZIGA 499,900 490,400 990,300 9,500 10.04
ZIGA-W1 83,000 3,000 86,000 80,000 2.38
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!