NVDR Trading Data by Stock 6 มกราคม พ.ศ. 2564

Details: Category: หุ้นเด่นวันนี้; Published: Thursday, 06 January 2022 08:08; Hits: 10779

SET69

NVDR Trading Data by Stock 6 มกราคม พ.ศ. 2564

Date: 05 Jan 2022

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	158,300	48,944	207,244	109,356	10.09
7UP	70,660,920	54,259,660	124,920,580	16,401,260	17.51
7UP-W4	4,205,005	5,240,500	9,445,505	-1,035,495	2.42
AAV	1,380,741	1,033,000	2,413,741	347,741	9.48
ABM	1,150,100	4,741,200	5,891,300	-3,591,100	11.72
ACAP	400	12,100	12,500	-11,700	1.22
ACC	545,100	9,830,900	10,376,000	-9,285,800	25.22
ACE	3,808,500	2,553,000	6,361,500	1,255,500	10.31
ACG	-	110,000	110,000	-110,000	20.28
ADB	1,754,600	896,700	2,651,300	857,900	11.87
ADD	11,100	112,900	124,000	-101,800	5.10
ADVANC	2,644,200	840,583	3,484,783	1,803,617	28.18
AEONTS	246,501	155,037	401,538	91,464	22.71
AF	908,000	197,200	1,105,200	710,800	3.72
AGE	3,186,300	1,744,500	4,930,800	1,441,800	15.76
AH	275,300	517,000	792,300	-241,700	11.80
AI	342,800	23,800	366,600	319,000	18.85
AIE	560,000	861,500	1,421,500	-301,500	15.14
AIE-W2	-	11,500	11,500	-11,500	0.20
AIT	997,600	8,883,200	9,880,800	-7,885,600	20.67
AJ	37,300	182,700	220,000	-145,400	8.48
AJA	451,600	1,126,900	1,578,500	-675,300	3.15
AJA-W3	126,900	36,100	163,000	90,800	4.66
AKP	77,600	294,000	371,600	-216,400	12.09
AKR	1,094,000	468,600	1,562,600	625,400	5.80
ALL	40,000	75,100	115,100	-35,100	11.00
ALLA	413,800	47,700	461,500	366,100	5.78
ALL-W1	5,000	-	5,000	5,000	8.93
ALT	54,400	57,600	112,000	-3,200	13.62
ALUCON	2	-	2	2	0.25
AMA	88,000	48,800	136,800	39,200	8.22
AMANAH	1,083,505	1,680,700	2,764,205	-597,195	10.76
AMATA	2,338,250	1,600,700	3,938,950	737,550	20.88
AMC	318,511	109,900	428,411	208,611	25.25
AMR	862,100	1,543,800	2,405,900	-681,700	9.17
ANAN	5,466,700	1,539,600	7,006,300	3,927,100	10.38
ANAN-W1	170,000	124,500	294,500	45,500	0.91
AOT	5,699,400	4,336,286	10,035,686	1,363,114	37.65
AP	659,700	606,677	1,266,377	53,023	12.50
APCO	3,000	64,200	67,200	-61,200	6.18
APCS	16,400	18,600	35,000	-2,200	3.45
APP	2,477,200	929,100	3,406,300	1,548,100	17.15
APURE	302,200	529,200	831,400	-227,000	8.72
AQ	29,731,800	4,377,100	34,108,900	25,354,700	23.98
AQUA	36,956,200	38,471,100	75,427,300	-1,514,900	6.52
ARIN	516,400	18,600	535,000	497,800	12.58
ARIP	3,391,800	978,000	4,369,800	2,413,800	10.66
AS	93,500	673,300	766,800	-579,800	11.06
ASAP	9	-	9	9	0.00
ASEFA	100	-	100	100	0.03
ASIAN	558,000	836,300	1,394,300	-278,300	12.53
ASK	266,500	67,300	333,800	199,200	11.04
ASP	721,801	276,800	998,601	445,001	10.42
ASW	-	100	100	-100	0.02
ATP30	643,216	574,900	1,218,116	68,316	7.31
AU	62,600	89,900	152,500	-27,300	2.70
AUCT	597,700	289,500	887,200	308,200	9.53
AWC	18,053,400	14,813,413	32,866,813	3,239,987	31.05
B	1,209,300	86,000	1,295,300	1,123,300	3.77
B52	493,300	244,200	737,500	249,100	46.97
B52-W3	-	200	200	-200	0.00
BA	523,200	231,700	754,900	291,500	14.95
BAFS	44,801	2,400	47,201	42,401	4.70
BAM	7,179,920	9,175,710	16,355,630	-1,995,790	20.17
BANPU	24,702,608	5,128,900	29,831,508	19,573,708	17.48
BANPU-W4	-	52,500	52,500	-52,500	0.22
BANPU-W5	11,000	97,300	108,300	-86,300	0.65
BAY	448,300	148,400	596,700	299,900	10.35
BBIK	329,701	308,007	637,708	21,694	22.50
BBL	686,600	1,695,090	2,381,690	-1,008,490	10.71
BC	63,200	205,900	269,100	-142,700	1.44
BCH	4,008,400	5,967,696	9,976,096	-1,959,296	24.15
BCP	2,161,067	749,800	2,910,867	1,411,267	19.42
BCPG	4,327,401	1,729,800	6,057,201	2,597,601	17.09
BCPG-W1	16,000	-	16,000	16,000	31.63
BCPG-W2	2,700	-	2,700	2,700	5.84
BDMS	5,722,082	9,998,000	15,720,082	-4,275,918	29.06
BE8	697,120	347,501	1,044,621	349,619	11.62
BEAUTY	1,515,700	1,139,100	2,654,800	376,600	5.67
BEC	3,137,600	943,400	4,081,000	2,194,200	18.11
BEM	7,965,900	7,646,900	15,612,800	319,000	31.95
BEYOND	126,000	120,800	246,800	5,200	11.29
BEYOND-W2	1,100	10,100	11,200	-9,000	3.47
BFIT	308,100	112,400	420,500	195,700	14.51
BGC	14,000	226,300	240,300	-212,300	9.83
BGRIM	734,003	1,050,900	1,784,903	-316,897	15.64
BGT	45,500	39,100	84,600	6,400	2.85
BH	444,250	419,800	864,050	24,450	24.31
BIG	6,623,800	15,587,200	22,211,000	-8,963,400	9.28
BIZ	294,900	122,800	417,700	172,100	19.50
BIZ-W1	6,300	18,500	24,800	-12,200	15.96
BJC	2,200,300	2,398,200	4,598,500	-197,900	25.98
BJCHI	4,022,700	1,880,400	5,903,100	2,142,300	8.63
BKD-W2	573,300	101,000	674,300	472,300	11.33
BKI	10,800	2,227	13,027	8,573	18.08
BLA	1,285,700	866,900	2,152,600	418,800	10.54
BLAND	10,443,700	3,666,100	14,109,800	6,777,600	13.23
BM	3,157,500	2,391,100	5,548,600	766,400	34.08
BOL	112,700	130,400	243,100	-17,700	9.43
BPP	26,805	303,900	330,705	-277,095	10.75
BR	1,171,500	882,700	2,054,200	288,800	1.43
BRI	9,533,450	5,695,601	15,229,051	3,837,849	11.20
BROCK	-	10,000	10,000	-10,000	2.44
BROOK	7,838,909	14,773,700	22,612,609	-6,934,791	5.38
BROOK-W5	200	-	200	200	0.03
BROOK-W6	241,700	80,000	321,700	161,700	0.97
BROOK-W7	216,500	45,100	261,600	171,400	1.33
BSBM	38,900	19,200	58,100	19,700	2.52
BSM	235,400	30,000	265,400	205,400	1.79
BTS	12,694,063	11,595,705	24,289,768	1,098,358	45.09
BTS-W6	600	7,985	8,585	-7,385	0.17
BTS-W7	-	1,004,780	1,004,780	-1,004,780	2.77
BTS-W8	4,349,900	2,033,183	6,383,083	2,316,717	4.43
BTW	46,100	44,000	90,100	2,100	2.55
BUI	86,700	16,600	103,300	70,100	5.27
B-W6	20,000	-	20,000	20,000	0.23
BWG	17,894,900	12,659,064	30,553,964	5,235,836	8.88
BYD	6,949,600	4,188,604	11,138,204	2,760,996	25.84
BYD-W6	75,300	40,000	115,300	35,300	1.59
CAZ	732,800	283,100	1,015,900	449,700	6.10
CBG	2,365,713	2,136,800	4,502,513	228,913	26.28
CCET	2,428,900	1,098,300	3,527,200	1,330,600	13.06
CCP	993,400	1,023,500	2,016,900	-30,100	15.02
CEN	12,801	419,200	432,001	-406,399	8.99
CENTEL	201,200	240,600	441,800	-39,400	16.08
CFRESH	395,600	718,300	1,113,900	-322,700	13.21
CGD	10,068,800	4,980,900	15,049,700	5,087,900	14.84
CGD-W5	26,600	-	26,600	26,600	0.29
CGH	50,428,100	46,911,300	97,339,400	3,516,800	18.19
CGH-W4	6,614,100	3,837,200	10,451,300	2,776,900	2.21
CHARAN	500	-	500	500	5.55
CHAYO	647,700	2,447,200	3,094,900	-1,799,500	9.77
CHAYO-W2	50	-	50	50	0.00
CHEWA	3,237,300	303,700	3,541,000	2,933,600	25.63
CHG	18,821,300	14,659,500	33,480,800	4,161,800	30.14
CHO	2,760,800	6,451,600	9,212,400	-3,690,800	7.05
CI	2,811,900	1,147,300	3,959,200	1,664,600	16.35
CIG	350,900	370,600	721,500	-19,700	10.38
CIMBT	1,356,700	1,557,500	2,914,200	-200,800	9.31
CITY	11,000	32,800	43,800	-21,800	2.47
CK	526,000	1,572,800	2,098,800	-1,046,800	16.06
CKP	415,500	5,900	421,400	409,600	5.86
CMAN	100,500	600	101,100	99,900	5.67
CMC	936,600	1,530,300	2,466,900	-593,700	18.78
CMO	618,400	371,702	990,102	246,698	11.96
CMR	16,625	25	16,650	16,600	1.48
CNT	20,000	-	20,000	20,000	10.89
COLOR	12,400	19,900	32,300	-7,500	3.50
COM7	1,140,900	1,853,700	2,994,600	-712,800	33.25
COMAN	87,300	146,500	233,800	-59,200	17.05
COTTO	3,294,200	2,091,700	5,385,900	1,202,500	19.39
CPALL	4,095,081	6,240,984	10,336,065	-2,145,903	27.63
CPANEL	12,600	6,100	18,700	6,500	2.72
CPF	8,884,187	12,978,501	21,862,688	-4,094,314	24.48
CPI	377,500	2,414,000	2,791,500	-2,036,500	16.51
CPL	1,100	500	1,600	600	1.30
CPN	2,964,102	1,740,700	4,704,802	1,223,402	24.85
CPT	53,300	191,700	245,000	-138,400	7.13
CPW	752,700	1,190,400	1,943,100	-437,700	36.01
CRANE	110,700	187,700	298,400	-77,000	5.55
CRC	2,212,909	1,507,200	3,720,109	705,709	21.32
CRD	406,400	7,500	413,900	398,900	14.25
CSC	-	27,400	27,400	-27,400	22.42
CSP	6,700	62,000	68,700	-55,300	9.05
CSS	1,250,000	602,000	1,852,000	648,000	7.12
CV	205,400	511,800	717,200	-306,400	7.00
CWT	419,000	286,400	705,400	132,600	10.12
DCC	482,523	1,694,900	2,177,423	-1,212,377	4.28
DCON	1,615,700	408,600	2,024,300	1,207,100	11.96
DDD	40,500	13,500	54,000	27,000	6.58
DELTA	133,177	158,891	292,068	-25,714	17.20
DEMCO	1,572,700	1,040,000	2,612,700	532,700	30.89
DHOUSE	50,100	95,900	146,000	-45,800	7.45
DIMET	2,365,901	258,800	2,624,701	2,107,101	13.75
DIMET-W4	35,000	1,402,900	1,437,900	-1,367,900	11.59
DITTO	2,013,037	1,118,600	3,131,637	894,437	10.85
DMT	11,042	1,600	12,642	9,442	3.12
DOD	27,400	24,900	52,300	2,500	2.66
DOD-W2	22,300	53,800	76,100	-31,500	0.96
DOHOME	202,701	1,367,100	1,569,801	-1,164,399	9.34
DPAINT	1,445,500	178,000	1,623,500	1,267,500	7.79
DRT	169,400	200,000	369,400	-30,600	16.04
DTAC	764,600	1,151,100	1,915,700	-386,500	36.41
DUSIT	49,400	-	49,400	49,400	12.31
DV8	200	-	200	200	0.01
D-W1	10,000	21,300	31,300	-11,300	5.92
EA	10,577,942	7,238,037	17,815,979	3,339,905	24.49
EASON	-	28,200	28,200	-28,200	2.92
EASTW	205,500	374,700	580,200	-169,200	11.29
ECF	1,517,100	715,000	2,232,100	802,100	38.28
ECL	23,458,394	3,919,500	27,377,894	19,538,894	25.39
EE	2,515,889	4,500,100	7,015,989	-1,984,211	8.48
EFORL	40,155,500	41,397,900	81,553,400	-1,242,400	32.82
EGCO	157,198	132,700	289,898	24,498	25.59
EKH	937,900	1,329,500	2,267,400	-391,600	32.07
EKH-W1	4,600	-	4,600	4,600	0.90
EMC	56,200	2,013,400	2,069,600	-1,957,200	14.33
EMC-W6	2,000,000	-	2,000,000	2,000,000	14.09
EP	260,700	226,300	487,000	34,400	6.75
EPG	5,778,512	4,205,900	9,984,412	1,572,612	15.38
ERW	973,340	510,100	1,483,440	463,240	7.03
ERW-W3	-	5,000	5,000	-5,000	0.41
ESSO	9,113,100	11,031,700	20,144,800	-1,918,600	32.40
ESTAR	101,700	37,000	138,700	64,700	1.01
ETC	1,670,000	1,185,600	2,855,600	484,400	16.56
ETE	75,800	-	75,800	75,800	4.76
EVER	5,277,501	5,044,500	10,322,001	233,001	8.34
FANCY	995,600	336,300	1,331,900	659,300	17.15
FLOYD	309,300	61,700	371,000	247,600	3.09
FLOYD-W1	10,000	31,025	41,025	-21,025	0.16
FN	-	100	100	-100	0.04
FNS	83,200	1,000	84,200	82,200	3.41
FORTH	49,800	503,724	553,524	-453,924	19.02
FPI	6,100	35,100	41,200	-29,000	0.68
FSMART	67,600	452,502	520,102	-384,902	11.19
FSS	11,046,135	7,688,900	18,735,035	3,357,235	18.14
FTE	-	3,100	3,100	-3,100	0.20
FVC	936,400	478,400	1,414,800	458,000	27.71
GBX	1,524,800	230,100	1,754,900	1,294,700	8.65
GC	1,600	3,600	5,200	-2,000	2.09
GCAP	914,400	876,700	1,791,100	37,700	18.76
GEL	8,321,700	4,905,200	13,226,900	3,416,500	13.41
GENCO	37,500	131,300	168,800	-93,800	2.01
GFPT	911,100	1,651,500	2,562,600	-740,400	18.54
GGC	26,100	36,600	62,700	-10,500	12.64
GIFT	169,700	116,000	285,700	53,700	9.91
GJS	51,612,300	33,867,000	85,479,300	17,745,300	9.74
GLAND	1,800	21,600	23,400	-19,800	6.37
GLOBAL	1,165,320	1,262,100	2,427,420	-96,780	24.40
GLOCON	11,603,100	7,377,400	18,980,500	4,225,700	15.74
GLORY	98,200	48,419	146,619	49,781	3.53
GPI	20,000	60,900	80,900	-40,900	6.63
GPSC	3,853,900	2,407,600	6,261,500	1,446,300	18.07
GRAMMY	-	1,100	1,100	-1,100	0.52
GRAND	2,395,200	6,368,300	8,763,500	-3,973,100	3.41
GREEN	9,800	111,300	121,100	-101,500	3.47
GSC	13,900	48,600	62,500	-34,700	0.92
GTB	33,300	-	33,300	33,300	1.68
GULF	8,309,998	10,005,816	18,315,814	-1,695,818	30.99
GUNKUL	13,166,700	15,981,600	29,148,300	-2,814,900	18.86
HANA	2,038,089	1,715,300	3,753,389	322,789	29.60
HARN	100	-	100	100	0.02
HEMP	92,600	209,600	302,200	-117,000	23.01
HENG	3,766,000	3,670,800	7,436,800	95,200	5.98
HFT	129,500	515,200	644,700	-385,700	23.49
HL	28,800	94,600	123,400	-65,800	3.45
HMPRO	6,109,900	9,625,800	15,735,700	-3,515,900	37.90
HPT	124,700	50,000	174,700	74,700	6.01
HTC	7,700	12,000	19,700	-4,300	4.41
HTECH	442,800	71,900	514,700	370,900	12.35
HUMAN	1,187,700	2,925,300	4,113,000	-1,737,600	14.03
HYDRO	464,500	1,902,400	2,366,900	-1,437,900	6.46
HYDRO-W1	5,000	5,400	10,400	-400	0.17
ICC	-	1,000	1,000	-1,000	8.18
ICHI	1,322,605	1,884,600	3,207,205	-561,995	21.12
ICN	2,316,500	1,107,100	3,423,600	1,209,400	18.38
ICN-W1	1,500	700,100	701,600	-698,600	8.44
IFS	425,500	63,600	489,100	361,900	15.73
IHL	-	35,200	35,200	-35,200	4.71
IIG	87,400	103,000	190,400	-15,600	5.82
III	7,396,000	4,375,604	11,771,604	3,020,396	18.29
III-W1	395,000	113,000	508,000	282,000	3.54
ILINK	285,800	646,700	932,500	-360,900	8.20
ILM	255,400	81,700	337,100	173,700	24.48
IMH	789,250	102,950	892,200	686,300	7.03
IND	81,700	213,600	295,300	-131,900	7.11
INET	2,449,700	3,269,700	5,719,400	-820,000	7.40
INGRS	81,400	49,200	130,600	32,200	1.21
INOX	1,314,500	176,400	1,490,900	1,138,100	11.74
INSET	6,116,000	1,551,600	7,667,600	4,564,400	11.07
INSET-W1	2,200	83,810	86,010	-81,610	0.26
INTUCH	1,378,700	1,950,200	3,328,900	-571,500	24.37
IP	8,200	54,000	62,200	-45,800	7.66
IRC	4,500	100	4,600	4,400	2.17
IRCP	731,700	1,539,100	2,270,800	-807,400	9.97
IRPC	31,877,900	30,254,550	62,132,450	1,623,350	12.50
IT	666,902	711,200	1,378,102	-44,298	15.87
ITD	1,854,800	2,907,400	4,762,200	-1,052,600	7.50
ITEL	36,180,600	9,352,200	45,532,800	26,828,400	14.98
ITEL-W3	762,020	739,100	1,501,120	22,920	1.28
IVL	15,391,636	14,116,925	29,508,561	1,274,711	23.48
J	4,212,100	8,821,400	13,033,500	-4,609,300	18.95
JAK	20,000	20,400	40,400	-400	1.74
JAS	13,892,150	31,879,100	45,771,250	-17,986,950	20.39
JCK	284,500	37,200	321,700	247,300	2.70
JCKH	452,050	49,700	501,750	402,350	1.68
JCK-W6	-	79,000	79,000	-79,000	1.01
JKN	73,200	324,600	397,800	-251,400	18.81
JMART	3,078,674	4,311,486	7,390,160	-1,232,812	17.80
JMART-W3	15,700	-	15,700	15,700	20.58
JMART-W4	248,100	9,300	257,400	238,800	26.27
JMART-W5	77,709	39,873	117,582	37,836	6.71
JMT	1,104,301	878,954	1,983,255	225,347	11.68
JMT-W3	-	1,600	1,600	-1,600	0.60
JP	315,700	11,900	327,600	303,800	8.49
JR	1,059,500	1,780,000	2,839,500	-720,500	8.97
JSP	19,555,100	8,314,100	27,869,200	11,241,000	13.21
JTS	12,400	102,900	115,300	-90,500	18.61
JUBILE	-	2,800	2,800	-2,800	2.62
JUTHA	52,200	780,700	832,900	-728,500	4.28
J-W1	30,000	14,200	44,200	15,800	1.14
JWD	2,650,538	3,091,700	5,742,238	-441,162	16.45
K	16,463,200	12,096,702	28,559,902	4,366,498	12.48
KAMART	212,000	300	212,300	211,700	9.11
KASET	3,000	-	3,000	3,000	0.76
KBANK	4,919,718	7,288,881	12,208,599	-2,369,163	17.48
KBS	36,000	700	36,700	35,300	16.99
KCE	2,319,008	3,910,341	6,229,349	-1,591,333	36.07
KCM	101,900	33,000	134,900	68,900	3.96
KEX	581,630	1,407,800	1,989,430	-826,170	17.73
KGI	782,600	1,691,300	2,473,900	-908,700	12.97
KIAT	141,200	-	141,200	141,200	0.79
KISS	82,522	141,801	224,323	-59,279	7.96
KK	89,000	84,000	173,000	5,000	6.65
KKC	35,500	66,200	101,700	-30,700	4.82
KKP	649,500	688,000	1,337,500	-38,500	22.99
KOOL	872,900	1,191,500	2,064,400	-318,600	5.24
KSL	613,900	254,118	868,018	359,782	20.60
KTB	14,205,404	31,139,900	45,345,304	-16,934,496	35.08
KTC	2,038,130	2,893,700	4,931,830	-855,570	30.48
KTIS	3,800	-	3,800	3,800	2.37
KUMWEL	497,300	76,400	573,700	420,900	17.19
KUN	29,200	51,200	80,400	-22,000	8.49
KUN-W1	-	400	400	-400	0.04
K-W1	668,900	401,500	1,070,400	267,400	0.80
KWI	12,000	-	12,000	12,000	8.72
KWM	166,410	790,800	957,210	-624,390	11.08
KWM-W1	15,000	64,300	79,300	-49,300	2.07
LALIN	30,000	53,400	83,400	-23,400	6.35
LANNA	2,638,000	1,091,900	3,729,900	1,546,100	23.92
LDC	100	-	100	100	0.04
LEE	12,000	13,600	25,600	-1,600	3.23
LEO	1,506,680	3,472,900	4,979,580	-1,966,220	17.04
LH	15,727,722	10,947,000	26,674,722	4,780,722	29.29
LHFG	1,614,600	3,523,700	5,138,300	-1,909,100	9.63
LHK	237,300	-	237,300	237,300	15.16
LIT	4,000	4,800	8,800	-800	1.18
LIT-W1	58,400	35,100	93,500	23,300	0.49
LOXLEY	254,000	506,800	760,800	-252,800	5.46
LPH	32,700	-	32,700	32,700	4.57
LPN	3,459,300	861,400	4,320,700	2,597,900	25.88
LST	23,300	19,700	43,000	3,600	3.38
M	23,606	68,700	92,306	-45,094	7.56
MACO	1,600,034	2,837,933	4,437,967	-1,237,899	6.30
MACO-W3	2,885,500	797,800	3,683,300	2,087,700	2.90
MAJOR	651,900	1,108,800	1,760,700	-456,900	16.85
MAKRO	3,299,100	777,097	4,076,197	2,522,003	19.16
MALEE	-	1,800	1,800	-1,800	5.84
MATI	3,000	-	3,000	3,000	7.81
MBAX	6,000	-	6,000	6,000	1.22
MBK	91,286	266,300	357,586	-175,014	32.29
MBK-W1	100,900	-	100,900	100,900	49.70
MBK-W2	78,300	-	78,300	78,300	49.22
MBK-W3	2,168	56,608	58,776	-54,440	18.66
MC	29,189	45,100	74,289	-15,911	8.27
MCS	634,000	1,303,100	1,937,100	-669,100	11.70
MDX	1,407,000	836,100	2,243,100	570,900	13.73
MEGA	1,261,643	1,535,010	2,796,653	-273,367	28.50
MENA	1,218,400	1,076,800	2,295,200	141,600	4.50
META	1,063,100	425,600	1,488,700	637,500	4.50
META-W5	1,600,000	-	1,600,000	1,600,000	24.83
METCO	1,800	3,700	5,500	-1,900	11.61
MFEC	295,000	2,728,400	3,023,400	-2,433,400	15.05
MGT	2,985,905	2,928,500	5,914,405	57,405	12.76
MICRO	542,900	360,000	902,900	182,900	13.51
MIDA	53,400	107,700	161,100	-54,300	1.99
MILL	4,693,000	1,512,700	6,205,700	3,180,300	12.19
MILL-W4	66,400	66,000	132,400	400	2.46
MILL-W6	-	16,000	16,000	-16,000	0.64
MINT	1,491,502	4,773,600	6,265,102	-3,282,098	25.85
MINT-W7	800	-	800	800	1.20
MINT-W8	-	1,248	1,248	-1,248	0.44
MINT-W9	-	19	19	-19	0.00
MITSIB	7,500	-	7,500	7,500	0.76
MJD	33,900	99,700	133,600	-65,800	12.39
MK	500	-	500	500	0.61
ML	6,299,940	140,800	6,440,740	6,159,140	21.85
MONO	2,097,400	1,592,930	3,690,330	504,470	8.27
MORE	4,329,600	8,529,400	12,859,000	-4,199,800	16.55
MORE-W2	60,100	200	60,300	59,900	1.89
MPIC	-	3,300	3,300	-3,300	2.26
MSC	8,100	3,000	11,100	5,100	2.13
MST	100	-	100	100	0.03
MTC	1,894,100	1,252,600	3,146,700	641,500	24.93
MTI	8,000	1,400	9,400	6,600	3.39
MUD	1,000	-	1,000	1,000	0.41
MVP	786,200	350,400	1,136,600	435,800	8.17
MVP-W1	40,300	39,200	79,500	1,100	0.84
NBC	321,000	543,500	864,500	-222,500	13.49
NCAP	666,600	37,000	703,600	629,600	10.58
NCH	863,000	107,900	970,900	755,100	15.19
NCL	4,257,100	2,152,618	6,409,718	2,104,482	6.97
NDR	100	-	100	100	0.05
NER	351,221	378,700	729,921	-27,479	6.82
NER-W1	64,900	-	64,900	64,900	10.57
NETBAY	353,300	44,745	398,045	308,555	13.28
NEWS	16,640,800	12,708,400	29,349,200	3,932,400	16.88
NEX	3,437,002	9,470,200	12,907,202	-6,033,198	21.19
NEX-W2	14,800	15,700	30,500	-900	0.90
NKI	6	-	6	6	0.13
NMG	373,700	117,000	490,700	256,700	4.00
NNCL	20,000	67,400	87,400	-47,400	1.31
NOBLE	265,925	207,000	472,925	58,925	11.03
NOBLE-W2	70,000	5,000	75,000	65,000	3.82
NRF	347,702	911,000	1,258,702	-563,298	9.98
NSI	-	1,300	1,300	-1,300	4.00
NSL	5,000	59,800	64,800	-54,800	2.75
NTV	-	400	400	-400	1.09
NUSA	17,592,600	29,001,800	46,594,400	-11,409,200	14.22
NUSA-W4	1,959,800	5,003,700	6,963,500	-3,043,900	6.26
NV	3,751,005	3,806,505	7,557,510	-55,500	5.68
NVD	55,000	63,600	118,600	-8,600	1.50
NWR	6,537,200	4,387,200	10,924,400	2,150,000	14.43
NYT	293,700	506,500	800,200	-212,800	24.51
OCEAN	7,419,050	6,486,714	13,905,764	932,336	7.43
OCEAN-W3	241,200	98,300	339,500	142,900	0.49
OISHI	200	200	400	-	1.45
ONEE	1,925,500	2,060,200	3,985,700	-134,700	7.80
OR	6,337,641	5,340,958	11,678,599	996,683	18.95
ORI	1,777,100	2,110,900	3,888,000	-333,800	11.36
OSP	3,425,146	3,488,200	6,913,346	-63,054	15.42
OTO	834,600	277,778	1,112,378	556,822	12.87
OTO-W1	165,800	7,590	173,390	158,210	1.62
PACO	164,400	331,300	495,700	-166,900	5.36
PAF	890,100	140,900	1,031,000	749,200	12.65
PAP	-	29,300	29,300	-29,300	11.52
PATO	12,500	3,000	15,500	9,500	49.68
PCSGH	100	-	100	100	0.02
PDJ	45,100	22,000	67,100	23,100	2.01
PERM	176,300	76,600	252,900	99,700	13.53
PERM-W1	200,000	62,000	262,000	138,000	13.93
PF	644,100	4,974,600	5,618,700	-4,330,500	13.50
PHOL	1,158,300	759,716	1,918,016	398,584	10.36
PIMO	21,200	6,600	27,800	14,600	0.79
PIN	737,000	196,600	933,600	540,400	14.03
PJW	2,090,000	483,701	2,573,701	1,606,299	20.50
PJW-W1	2,500	10,300	12,800	-7,800	0.28
PK	42,900	57,900	100,800	-15,000	2.92
PL	92,400	7,700	100,100	84,700	1.82
PLANB	7,288,580	4,537,451	11,826,031	2,751,129	15.38
PLANET	779,300	1,646,734	2,426,034	-867,434	29.35
PLANET-W1	10,000	5,806	15,806	4,194	0.45
PLAT	-	4,100	4,100	-4,100	0.96
PLE	-	42,500	42,500	-42,500	1.11
PM	50,300	34,200	84,500	16,100	13.77
PMTA	27	15,020	15,047	-14,993	5.94
PORT	900	-	900	900	0.20
PORT-W1	90,000	-	90,000	90,000	12.18
PPM	119,800	145,800	265,600	-26,000	3.04
PPPM	576,500	360,400	936,900	216,100	4.66
PPPM-W4	59,033	-	59,033	59,033	1.05
PPS	1,145,900	418,900	1,564,800	727,000	6.91
PR9	41,600	5,800	47,400	35,800	8.77
PRAKIT	300	-	300	300	1.47
PRAPAT	56,100	177,300	233,400	-121,200	13.18
PRECHA	541,500	41,900	583,400	499,600	10.27
PRG	100	-	100	100	5.56
PRIME	312,100	206,700	518,800	105,400	12.71
PRINC	9,000	80,700	89,700	-71,700	4.90
PRM	2,193,600	478,400	2,672,000	1,715,200	14.41
PROEN	279,100	277,400	556,500	1,700	12.90
PROS	56,400	129,500	185,900	-73,100	11.53
PROUD	38,800	16,800	55,600	22,000	3.33
PSG	91,021,801	54,085,567	145,107,368	36,936,234	6.39
PSH	107,900	203,900	311,800	-96,000	11.37
PSL	8,435,825	8,935,070	17,370,895	-499,245	22.10
PSTC	11,679,500	3,478,700	15,158,200	8,200,800	19.60
PT	10,000	5,000	15,000	5,000	1.24
PTG	2,865,900	1,134,000	3,999,900	1,731,900	16.80
PTL	1,147,000	447,100	1,594,100	699,900	21.01
PTT	28,744,551	12,605,506	41,350,057	16,139,045	26.99
PTTEP	8,938,823	3,401,842	12,340,665	5,536,981	23.21
PTTGC	10,447,701	9,068,400	19,516,101	1,379,301	32.28
PYLON	378,600	112,500	491,100	266,100	8.96
Q-CON	100	-	100	100	0.03
QH	5,264,800	4,879,900	10,144,700	384,900	11.84
QLT	25,000	-	25,000	25,000	43.10
QTC	10,500	73,600	84,100	-63,100	3.01
RAM	144,200	63,700	207,900	80,500	14.38
RATCH	642,007	496,700	1,138,707	145,307	27.33
RBF	791,600	1,301,700	2,093,300	-510,100	12.97
RCL	2,328,145	1,266,870	3,595,015	1,061,275	19.21
RICHY	2,830,500	2,011,800	4,842,300	818,700	18.14
RJH	11,000	164,800	175,800	-153,800	11.15
RML	500	1,900	2,400	-1,400	0.09
ROH	-	200	200	-200	0.10
ROJNA	199,200	118,400	317,600	80,800	14.38
RP	41,300	-	41,300	41,300	18.82
RPC	7,011,600	1,170,800	8,182,400	5,840,800	22.32
RPH	1,600	-	1,600	1,600	0.26
RS	3,459,200	2,476,100	5,935,300	983,100	15.14
RS-W4	75,000	1,597,900	1,672,900	-1,522,900	27.91
RT	1,706,300	1,575,800	3,282,100	130,500	7.48
RWI	302,410	48,900	351,310	253,510	4.17
S	875,800	828,100	1,703,900	47,700	22.12
S11	4,100	-	4,100	4,100	0.71
SA	1,253,300	131,000	1,384,300	1,122,300	11.19
SAAM	175,500	738,200	913,700	-562,700	21.00
SAAM-W1	-	41,200	41,200	-41,200	25.79
SAAM-W2	-	38,900	38,900	-38,900	19.33
SABINA	112,900	146,300	259,200	-33,400	4.36
SABUY	2,327,420	6,300,410	8,627,830	-3,972,990	21.22
SABUY-W1	3,700	13,800	17,500	-10,100	1.84
SAK	312,100	681,600	993,700	-369,500	11.51
SALEE	-	64,300	64,300	-64,300	3.52
SAM	101,200	36,900	138,100	64,300	3.30
SAMART	261,201	68,500	329,701	192,701	10.72
SAMART-W3	1,800	-	1,800	1,800	0.18
SAMCO	1,630,008	824,000	2,454,008	806,008	18.56
SAMTEL	-	200	200	-200	0.02
SANKO	1,017,200	132,700	1,149,900	884,500	13.60
SAPPE	55,600	113,900	169,500	-58,300	11.85
SAT	1,435,050	811,300	2,246,350	623,750	18.41
SAWAD	1,968,001	901,250	2,869,251	1,066,751	40.90
SAWANG	-	200	200	-200	50.00
SC	344,700	558,890	903,590	-214,190	9.01
SCB	3,525,140	2,830,390	6,355,530	694,750	15.17
SCC	751,502	345,874	1,097,376	405,628	25.80
SCCC	48,600	19,800	68,400	28,800	11.90
SCG	5,100	90,200	95,300	-85,100	4.13
SCGP	905,648	1,260,884	2,166,532	-355,236	17.64
SCI	469,200	82,100	551,300	387,100	7.31
SCM	87,300	576,800	664,100	-489,500	19.22
SCN	398,800	500,200	899,000	-101,400	7.30
SCP	40,000	22,100	62,100	17,900	12.47
SDC	4,728,000	965,600	5,693,600	3,762,400	6.53
SDC-W1	6,100	5,000	11,100	1,100	0.15
SE	466,900	921,900	1,388,800	-455,000	10.23
SEAFCO	240,300	58,700	299,000	181,600	5.20
SEAOIL	13,500	14,500	28,000	-1,000	1.94
SECURE	179,600	323,300	502,900	-143,700	14.69
SENA	24,100	15,300	39,400	8,800	1.83
SF	-	200	200	-200	0.02
SFLEX	60,400	123,900	184,300	-63,500	2.89
SFT	112,500	6,200	118,700	106,300	7.49
SGF	1,536,800	25,900	1,562,700	1,510,900	12.87
SGP	149,000	482,710	631,710	-333,710	15.57
SHR	951,200	1,479,000	2,430,200	-527,800	18.44
SIAM	-	10,000	10,000	-10,000	0.76
SICT	4,375,000	3,878,000	8,253,000	497,000	26.73
SIMAT	658,400	450,300	1,108,700	208,100	10.22
SIMAT-W3	700	-	700	700	0.01
SIMAT-W5	39,600	-	39,600	39,600	1.26
SINGER	876,300	856,500	1,732,800	19,800	17.39
SIRI	29,515,568	16,995,524	46,511,092	12,520,044	23.63
SIS	37,600	366,600	404,200	-329,000	12.66
SISB	173,600	4,200	177,800	169,400	20.17
SITHAI	957,900	1,096,600	2,054,500	-138,700	9.53
SK	612,200	424,600	1,036,800	187,600	8.68
SKE	307,200	351,000	658,200	-43,800	9.61
SKN	335,500	497,800	833,300	-162,300	23.02
SKR	19,800	10,500	30,300	9,300	1.94
SKY	183,523	104,900	288,423	78,623	5.63
SLP	37,700	25,600	63,300	12,100	1.50
SMART	177,200	565,500	742,700	-388,300	6.06
SMD	346,100	277,400	623,500	68,700	7.41
SMIT	-	5,100	5,100	-5,100	0.60
SMK	3,000	1,700	4,700	1,300	1.45
SMPC	45,400	37,400	82,800	8,000	3.35
SMT	144,900	505,740	650,640	-360,840	7.46
SNC	9,600	168,300	177,900	-158,700	9.61
SNNP	1,025,100	1,867,600	2,892,700	-842,500	10.66
SNP	100	-	100	100	0.15
SO	503,100	364,900	868,000	138,200	14.03
SOLAR	319,500	105,500	425,000	214,000	5.00
SONIC	6,370,300	6,375,800	12,746,100	-5,500	10.16
SONIC-W1	50,000	296,900	346,900	-246,900	2.94
SORKON	60,100	323,495	383,595	-263,395	6.42
SPA	79,300	23,300	102,600	56,000	4.93
SPACK	13,800	-	13,800	13,800	10.74
SPALI	1,524,732	1,787,300	3,312,032	-262,568	18.74
SPC	-	2,500	2,500	-2,500	6.70
SPCG	59,600	190,400	250,000	-130,800	12.41
SPRC	9,710,143	9,337,600	19,047,743	372,543	19.88
SPVI	538,400	150,400	688,800	388,000	14.85
SQ	398,500	456,800	855,300	-58,300	14.81
SR	-	12,000	12,000	-12,000	3.78
SRICHA	14,700	28,500	43,200	-13,800	5.35
SSP	20,900	115,800	136,700	-94,900	3.49
SSP-W2	2,000	-	2,000	2,000	0.19
SSSC	-	53,000	53,000	-53,000	4.73
STA	737,601	1,124,100	1,861,701	-386,499	21.54
STANLY	7,300	9,012	16,312	-1,712	13.34
STARK	10,078,500	17,552,400	27,630,900	-7,473,900	17.60
STARK-W1	61,400	85,000	146,400	-23,600	0.21
STC	17,800	-	17,800	17,800	4.13
STEC	398,100	1,049,000	1,447,100	-650,900	13.02
STECH	46,000	392,000	438,000	-346,000	7.23
STGT	7,507,006	3,924,352	11,431,358	3,582,654	33.64
STI	13,000	12,300	25,300	700	0.35
STOWER	237,800	5,261,000	5,498,800	-5,023,200	13.98
STOWER-W3	1,700,000	3,308,100	5,008,100	-1,608,100	7.32
STPI	1,202,308	1,543,900	2,746,208	-341,592	8.41
SUC	-	7,500	7,500	-7,500	7.40
SUN	730,400	97,100	827,500	633,300	14.26
SUPER	139,196,100	100,341,001	239,537,101	38,855,099	13.88
SUSCO	81,500	5,000	86,500	76,500	3.54
SVI	864,500	896,200	1,760,700	-31,700	11.71
SVOA	4,655,600	6,825,100	11,480,700	-2,169,500	12.32
SVT	334,320	745,700	1,080,020	-411,380	9.51
SWC	-	4,700	4,700	-4,700	1.78
SYMC	3,300	-	3,300	3,300	22.49
SYNEX	479,600	292,700	772,300	186,900	14.70
SYNTEC	991,300	168,500	1,159,800	822,800	8.68
TACC	33,300	310,400	343,700	-277,100	10.73
TAE	20,035	43,400	63,435	-23,365	2.67
TAKUNI	1,785,200	694,100	2,479,300	1,091,100	12.83
TASCO	551,500	570,133	1,121,633	-18,633	17.61
TBSP	500	2,281	2,781	-1,781	2.13
TC	47,400	700	48,100	46,700	3.49
TCAP	1,270,900	2,387,600	3,658,500	-1,116,700	19.38
TCC	5,892,300	7,720,000	13,612,300	-1,827,700	9.76
TCCC	-	300	300	-300	1.08
TCC-W4	60,100	15,000	75,100	45,100	0.17
TCC-W5	171,100	313,000	484,100	-141,900	2.85
TCJ	4,000	-	4,000	4,000	1.88
TCMC	446,500	-	446,500	446,500	11.90
TEAM	996,203	471,900	1,468,103	524,303	21.77
TEAMG	516,315	265,900	782,215	250,415	9.58
TFG	1,082,735	418,605	1,501,340	664,130	4.65
TFI	500,000	504,300	1,004,300	-4,300	6.43
TFM	186,526	150,700	337,226	35,826	6.09
TFMAMA	1,100	-	1,100	1,100	9.18
TGPRO	3,358,000	3,317,600	6,675,600	40,400	16.18
TGPRO-W3	100,000	-	100,000	100,000	0.62
TH	5,323,900	1,768,600	7,092,500	3,555,300	7.41
THANI	8,874,900	7,404,901	16,279,801	1,469,999	18.52
THCOM	224,400	459,602	684,002	-235,202	11.82
THE	70,600	230,900	301,500	-160,300	15.78
THG	505,376	26,500	531,876	478,876	21.52
THIP	1,000	-	1,000	1,000	5.55
THMUI	586,600	480,300	1,066,900	106,300	13.81
THRE	3,375,500	1,360,000	4,735,500	2,015,500	7.79
THREL	3,682,300	2,258,215	5,940,515	1,424,085	10.01
TIDLOR	3,149,192	2,376,553	5,525,745	772,639	14.48
TIPCO	64,500	15,200	79,700	49,300	10.48
TIPH	2,043,200	4,254,800	6,298,000	-2,211,600	29.24
TISCO	1,356,451	1,366,300	2,722,751	-9,849	19.23
TITLE	6,000	9,800	15,800	-3,800	1.74
TK	26,700	-	26,700	26,700	4.57
TKN	2,394,300	1,850,900	4,245,200	543,400	14.62
TKS	2,976,200	2,491,100	5,467,300	485,100	19.76
TM	2,051,310	785,203	2,836,513	1,266,107	8.53
TMC	15,500	300	15,800	15,200	1.41
TMD	-	15,000	15,000	-15,000	32.19
TMI	346,800	35,900	382,700	310,900	12.42
TMILL	19,000	20,018	39,018	-1,018	3.71
TMT	57,574	169,000	226,574	-111,426	20.07
TMW	100	-	100	100	3.33
TNDT	230,400	292,000	522,400	-61,600	3.13
TNH	-	100	100	-100	0.23
TNITY	836,100	170,500	1,006,600	665,600	12.84
TNP	170,800	417,500	588,300	-246,700	6.33
TNPC	174,700	59,600	234,300	115,100	7.15
TNR	2,000	-	2,000	2,000	0.59
TOA	102,600	15,200	117,800	87,400	6.09
TOG	448,400	913,000	1,361,400	-464,600	14.55
TOP	11,095,452	6,446,230	17,541,682	4,649,222	32.68
TPAC	200	75,700	75,900	-75,500	7.95
TPBI	3,800	-	3,800	3,800	1.55
TPCH	17,600	238,400	256,000	-220,800	10.13
TPCS	-	13,200	13,200	-13,200	12.45
TPIPL	494,400	1,275,200	1,769,600	-780,800	8.26
TPIPP	687,100	120,400	807,500	566,700	11.96
TPLAS	300	25,500	25,800	-25,200	4.36
TPOLY	365,000	45,000	410,000	320,000	42.95
TPP	-	1,600	1,600	-1,600	13.51
TPS	189,200	1,330,000	1,519,200	-1,140,800	15.63
TQM	355,900	172,300	528,200	183,600	21.55
TQR	44,800	5,600	50,400	39,200	2.81
TR	70,400	6,500	76,900	63,900	18.14
TRC	3,670,500	6,188,433	9,858,933	-2,517,933	1.39
TRITN	336,100	1,350,000	1,686,100	-1,013,900	7.19
TRU	2,000	4,300	6,300	-2,300	9.13
TRUBB	600,100	968,900	1,569,000	-368,800	9.19
TRUE	6,640,500	14,270,757	20,911,257	-7,630,257	26.88
TRV	264,900	355,900	620,800	-91,000	3.86
TSC	-	5,300	5,300	-5,300	7.56
TSE	1,125,500	1,649,700	2,775,200	-524,200	15.59
TSI	60,000	121,000	181,000	-61,000	1.82
TSR	19,900	96,400	116,300	-76,500	6.16
TSTH	864,000	514,400	1,378,400	349,600	19.23
TTA	7,869,500	11,432,700	19,302,200	-3,563,200	21.92
TTB	71,088,753	55,466,627	126,555,380	15,622,126	13.44
TTCL	772,600	756,700	1,529,300	15,900	15.84
TTW	940,300	3,174,400	4,114,700	-2,234,100	30.10
TU	10,886,191	10,939,121	21,825,312	-52,930	25.26
TVD	2,841,500	511,713	3,353,213	2,329,787	12.09
TVI	349,000	1,338,306	1,687,306	-989,306	16.93
TVO	178,240	165,000	343,240	13,240	14.83
TVT	228,100	30,000	258,100	198,100	0.94
TWP	5,000	-	5,000	5,000	3.05
TWPC	2,200	54,600	56,800	-52,400	6.29
TWZ	1,762,000	2,400	1,764,400	1,759,600	3.04
TYCN	-	26,000	26,000	-26,000	9.17
U	3,443,700	6,502,600	9,946,300	-3,058,900	10.96
UAC	282,800	367,400	650,200	-84,600	11.12
UBE	6,857,800	4,719,700	11,577,500	2,138,100	8.87
UBIS	82,500	124,100	206,600	-41,600	16.53
UEC	13,300	2,700	16,000	10,600	1.99
UKEM	79,400	486,800	566,200	-407,400	2.52
UMI	1,940,100	495,900	2,436,000	1,444,200	23.74
UMS	6,000	-	6,000	6,000	0.48
UNIQ	420,700	45,700	466,400	375,000	11.27
UOBKH	3,900	1,000	4,900	2,900	2.13
U-P	10,299,000	3,478,000	13,777,000	6,821,000	18.48
UPA	3,346,000	161,100	3,507,100	3,184,900	3.21
UREKA	1,447,700	807,800	2,255,500	639,900	33.94
UTP	383,310	1,353,111	1,736,421	-969,801	19.75
UV	268,700	58,200	326,900	210,500	5.97
UVAN	90,000	378,900	468,900	-288,900	14.82
U-W4	204,400	-	204,400	204,400	1.98
VCOM	108,700	28,500	137,200	80,200	10.14
VGI	3,201,900	3,258,300	6,460,200	-56,400	13.93
VGI-W2	2,790,000	305,000	3,095,000	2,485,000	4.20
VIBHA	1,694,730	1,091,500	2,786,230	603,230	14.32
VIBHA-W3	1,582,500	671,300	2,253,800	911,200	3.02
VIH	161,800	54,000	215,800	107,800	13.51
VL	118,900	590,040	708,940	-471,140	3.40
VL-W1	139,000	26,100	165,100	112,900	2.53
VNG	49,700	572,600	622,300	-522,900	26.41
VNT	-	28,000	28,000	-28,000	7.40
VPO	878,850	7,029,300	7,908,150	-6,150,450	12.32
W	271,300	791,400	1,062,700	-520,100	9.27
WAVE	4,068,300	1,709,900	5,778,200	2,358,400	26.31
WFX	599,400	636,673	1,236,073	-37,273	4.00
WGE	308,800	31,000	339,800	277,800	9.10
WHA	6,466,150	12,067,500	18,533,650	-5,601,350	24.94
WHAUP	1,297,400	475,700	1,773,100	821,700	11.62
WICE	5,625,600	4,717,600	10,343,200	908,000	23.56
WIIK	255,300	372,900	628,200	-117,600	6.09
WIN	11,649,300	12,426,260	24,075,560	-776,960	5.89
WINMED	886,900	58,900	945,800	828,000	13.47
WINNER	3,400	67,300	70,700	-63,900	8.54
WORK	3,024,800	355,100	3,379,900	2,669,700	28.54
WP	52,100	27,100	79,200	25,000	4.28
WPH	300	-	300	300	0.06
W-W5	664,000	-	664,000	664,000	0.12
XO	294,610	135,300	429,910	159,310	17.79
XPG	3,578,300	3,274,900	6,853,200	303,400	10.47
XPG-W4	2,000	20,000	22,000	-18,000	3.24
YGG	243,402	170,901	414,303	72,501	6.34
YUASA	-	1,500	1,500	-1,500	1.34
ZIGA	405,400	257,000	662,400	148,400	5.98
ZIGA-W1	50,000	60,000	110,000	-10,000	3.17

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ