WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Sunday, 26 December 2021 22:46
Hits: 16539

SET26

NVDR Trading Data by Stock 26 ธันวาคม พ.ศ. 2564

Date: 24 Dec 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 46,200 -  46,200 46,200 10.58
7UP 10,451,442 7,152,715 17,604,157 3,298,727 12.73
7UP-W4 504,740 192,400 697,140 312,340 1.08
AAV 133,600 483,900 617,500 -350,300 13.70
ABM 4,353,300 2,888,000 7,241,300 1,465,300 12.46
ACC 4,432,040 2,506,500 6,938,540 1,925,540 17.75
ACE 2,370,211 1,599,600 3,969,811 770,611 11.99
ACG -  12,400 12,400 -12,400 0.33
ADB 47,600 34,700 82,300 12,900 2.66
ADD 1,170,900 390,900 1,561,800 780,000 9.80
ADVANC 536,027 395,400 931,427 140,627 16.85
AEONTS 105,901 136,700 242,601 -30,799 12.35
AF 189,300 196,300 385,600 -7,000 2.11
AGE 580,500 118,300 698,800 462,200 15.20
AH 2,500 379,700 382,200 -377,200 9.14
AI 36,800 170,200 207,000 -133,400 14.35
AIE 121,302 374,100 495,402 -252,798 12.08
AIT 32,900 123,300 156,200 -90,400 16.07
AJ 34,500 1,400 35,900 33,100 4.78
AJA 459,000 3,049,000 3,508,000 -2,590,000 10.24
AKP 372,600 108,000 480,600 264,600 13.69
AKR 1,320,200 2,148,600 3,468,800 -828,400 7.82
ALL 37,700 95,700 133,400 -58,000 5.50
ALLA 1,422,400 1,105,200 2,527,600 317,200 3.13
ALL-W1 73,000 -  73,000 73,000 7.22
ALT 103,100 256,400 359,500 -153,300 4.49
AMA 400 6,500 6,900 -6,100 1.36
AMANAH 320,810 862,200 1,183,010 -541,390 5.35
AMATA 571,300 1,022,200 1,593,500 -450,900 21.19
AMATAV 100 -  100 100 0.34
AMC 118,100 159,600 277,700 -41,500 18.74
AMR 248,515 310,110 558,625 -61,595 12.80
ANAN 1,262,000 183,800 1,445,800 1,078,200 8.48
AOT 4,166,110 2,373,501 6,539,611 1,792,609 32.14
AP 1,967,514 2,650,700 4,618,214 -683,186 13.69
APCO 46,200 10,600 56,800 35,600 4.03
APCS -  16,600 16,600 -16,600 1.88
APP 96,000 146,300 242,300 -50,300 15.36
APURE 80,500 139,400 219,900 -58,900 5.59
AQ 83,824,500 204,587,500 288,412,000 -120,763,000 17.07
AQUA 33,990,000 71,290,500 105,280,500 -37,300,500 28.28
ARIN 87,000 209,400 296,400 -122,400 10.34
ARIP 1,810,000 762,900 2,572,900 1,047,100 9.78
AS 296,200 513,800 810,000 -217,600 12.99
ASAP 3,100 -  3,100 3,100 4.87
ASIAN 1,867,710 502,172 2,369,882 1,365,538 22.19
ASK 27,501 36,804 64,305 -9,303 6.43
ASN 100 -  100 100 5.56
ASP 274,100 802,700 1,076,800 -528,600 17.69
ASW 47,670 40,500 88,170 7,170 5.33
AS-W2 200 400 600 -200 2.40
ATP30 716,200 2,752,700 3,468,900 -2,036,500 14.32
AU 6,100 19,300 25,400 -13,200 4.12
AUCT 97,100 192,700 289,800 -95,600 10.73
AWC 11,528,800 3,330,400 14,859,200 8,198,400 27.64
B 9,642,200 15,233,100 24,875,300 -5,590,900 10.61
B52 111,900 16,800 128,700 95,100 33.74
BA 68,700 130,300 199,000 -61,600 21.83
BAFS 6,900 25,400 32,300 -18,500 5.44
BAM 3,174,000 6,396,900 9,570,900 -3,222,900 24.18
BANPU 7,183,215 4,150,570 11,333,785 3,032,645 18.49
BANPU-W4 1,000 23,332 24,332 -22,332 0.12
BANPU-W5 1,200 23,332 24,532 -22,132 0.19
BAY 36,600 59,300 95,900 -22,700 5.95
BBIK 26,400 64,501 90,901 -38,101 12.06
BBL 396,210 505,600 901,810 -109,390 14.09
BC 294,200 705,400 999,600 -411,200 1.41
BCH 2,726,500 2,681,800 5,408,300 44,700 23.46
BCP 613,201 331,200 944,401 282,001 21.43
BCPG 1,189,100 1,219,200 2,408,300 -30,100 14.68
BC-W1 289,400 125,100 414,500 164,300 2.00
BDMS 7,200,500 4,748,600 11,949,100 2,451,900 37.12
BE8 52,955 97,800 150,755 -44,845 10.69
BEAUTY 644,600 63,600 708,200 581,000 8.97
BEC 3,829,101 12,613,300 16,442,401 -8,784,199 24.69
BEM 4,427,400 3,266,000 7,693,400 1,161,400 28.82
BEYOND 282,600 85,500 368,100 197,100 6.05
BFIT 47,000 87,900 134,900 -40,900 8.94
BGC 24,900 68,200 93,100 -43,300 1.24
BGRIM 1,936,000 1,062,000 2,998,000 874,000 19.90
BGT -  2,200 2,200 -2,200 0.34
BH 208,000 124,000 332,000 84,000 27.16
BIG 445,900 2,331,400 2,777,300 -1,885,500 6.10
BIZ 94,600 9,900 104,500 84,700 11.94
BJC 2,193,202 2,484,790 4,677,992 -291,588 21.24
BJCHI 398,300 72,400 470,700 325,900 10.78
BKD 100 -  100 100 0.32
BKD-W2 79,700 -  79,700 79,700 1.79
BKI 2,000 2,000 4,000 -  6.81
BLA 631,608 692,825 1,324,433 -61,217 22.35
BLAND 465,200 685,800 1,151,000 -220,600 9.62
BM 186,600 163,500 350,100 23,100 9.01
BOL 271,400 297,500 568,900 -26,100 13.18
BPP 569,502 408,100 977,602 161,402 4.95
BR 59,000 16,800 75,800 42,200 15.38
BRI 991,900 502,800 1,494,700 489,100 3.08
BROCK 2,300 -  2,300 2,300 0.51
BROOK 69,976,230 29,276,423 99,252,653 40,699,807 4.05
BROOK-W5 800,000 5,300 805,300 794,700 14.93
BROOK-W6 2,226,900 6,684,000 8,910,900 -4,457,100 3.29
BROOK-W7 662,800 1,364,500 2,027,300 -701,700 1.60
BRR -  800 800 -800 0.30
BSBM 216,900 534,700 751,600 -317,800 12.37
BSM 53,500 80,100 133,600 -26,600 1.31
BTS 4,742,950 2,669,481 7,412,431 2,073,469 41.09
BTS-W6 17,300 248,642 265,942 -231,342 13.52
BTS-W7 -  80,413 80,413 -80,413 0.43
BTS-W8 575,200 135,086 710,286 440,114 0.99
BTW 42,200 3,800 46,000 38,400 1.93
BUI 15,900 400 16,300 15,500 1.03
B-W6 336,399 874,300 1,210,699 -537,901 0.79
BWG 6,330,200 9,324,631 15,654,831 -2,994,431 13.29
BYD 3,566,900 6,656,500 10,223,400 -3,089,600 23.75
BYD-W6 152,800 73,500 226,300 79,300 1.51
CAZ 9,100 31,400 40,500 -22,300 1.76
CBG 900,500 510,600 1,411,100 389,900 22.46
CCET 560,600 1,405,900 1,966,500 -845,300 12.91
CCP 334,800 590,800 925,600 -256,000 11.03
CEN -  294,500 294,500 -294,500 7.43
CENTEL 378,102 188,500 566,602 189,602 17.19
CEN-W5 7,100 -  7,100 7,100 0.13
CFRESH 211,500 951,900 1,163,400 -740,400 15.87
CGD 4,398,300 4,323,300 8,721,600 75,000 7.91
CGD-W5 1,681,600 2,164,200 3,845,800 -482,600 7.20
CGH 8,773,900 23,788,700 32,562,600 -15,014,800 8.41
CGH-W4 1,069,500 578,500 1,648,000 491,000 2.03
CHAYO 206,200 2,376,000 2,582,200 -2,169,800 17.78
CHAYO-W1 1,000 7,800 8,800 -6,800 12.47
CHAYO-W2 -  10,500 10,500 -10,500 0.89
CHEWA 274,600 149,300 423,900 125,300 6.77
CHG 6,752,920 5,890,600 12,643,520 862,320 24.27
CHO 2,959,000 1,116,300 4,075,300 1,842,700 5.69
CI 571,500 192,500 764,000 379,000 12.91
CIG 145,800 5,800 151,600 140,000 1.09
CIMBT 154,000 3,900 157,900 150,100 1.44
CITY -  4,000 4,000 -4,000 4.09
CK 223,500 507,300 730,800 -283,800 9.48
CKP 506,100 387,000 893,100 119,100 7.44
CMAN 19,500 29,200 48,700 -9,700 6.90
CMC 101,300 164,200 265,500 -62,900 12.12
CMO 449,400 453,200 902,600 -3,800 19.85
CMR 2,124 7,764 9,888 -5,640 1.51
COLOR 51,300 40,000 91,300 11,300 4.00
COM7 555,404 665,813 1,221,217 -110,409 27.41
COMAN 134,800 135,400 270,200 -600 17.72
COTTO 166,000 462,100 628,100 -296,100 13.87
CPALL 5,921,902 5,636,500 11,558,402 285,402 30.56
CPANEL 6,600 9,300 15,900 -2,700 4.11
CPF 3,436,005 1,914,000 5,350,005 1,522,005 7.07
CPI 173,500 85,500 259,000 88,000 19.70
CPN 966,000 845,620 1,811,620 120,380 18.16
CPT 17,000 172,000 189,000 -155,000 5.93
CPW 36,500 72,100 108,600 -35,600 22.99
CRANE 264,300 129,400 393,700 134,900 11.29
CRC 4,714,800 3,006,300 7,721,100 1,708,500 28.98
CRD 585,900 21,100 607,000 564,800 16.69
CSP 61,400 29,800 91,200 31,600 26.51
CSS 905,600 497,900 1,403,500 407,700 10.87
CTW -  10,500 10,500 -10,500 6.30
CV 137,800 1,104,300 1,242,100 -966,500 17.89
CWT 88,900 346,700 435,600 -257,800 12.44
D 200 -  200 200 0.04
DCC 431,700 287,700 719,400 144,000 10.72
DCON 5,901,400 9,413,900 15,315,300 -3,512,500 9.70
DDD 6,601 42,200 48,801 -35,599 9.32
DELTA 557,504 317,801 875,305 239,703 45.31
DEMCO 85,400 91,600 177,000 -6,200 7.11
DHOUSE 100,000 39,000 139,000 61,000 8.39
DIMET 3,521,600 5,903,600 9,425,200 -2,382,000 10.98
DIMET-W4 627,800 40,000 667,800 587,800 3.52
DITTO 815,107 677,608 1,492,715 137,499 7.43
DMT 21,409 36,100 57,509 -14,691 1.35
DOD 602 11,600 12,202 -10,998 0.76
DOD-W2 51,100 711,400 762,500 -660,300 6.06
DOHOME 152,100 923,900 1,076,000 -771,800 16.04
DPAINT 30,400 115,700 146,100 -85,300 4.39
DRT 18,100 51,500 69,600 -33,400 8.04
DTAC 1,815,200 2,009,400 3,824,600 -194,200 28.25
DV8 71,500 -  71,500 71,500 12.43
D-W1 24,200 10,000 34,200 14,200 1.97
EA 3,293,066 3,943,760 7,236,826 -650,694 21.77
EASTW 173,300 226,360 399,660 -53,060 9.49
ECF 2,077,700 216,700 2,294,400 1,861,000 20.36
ECL 780,300 3,568,314 4,348,614 -2,788,014 36.64
EE 386,000 472,900 858,900 -86,900 2.39
EFORL 150,249,900 131,762,300 282,012,200 18,487,600 28.78
EGCO 232,500 120,300 352,800 112,200 35.11
EKH 330,000 242,900 572,900 87,100 9.87
EKH-W1 150,000 -  150,000 150,000 23.00
EMC 7,965,200 5,322,600 13,287,800 2,642,600 16.80
EMC-W6 686,100 400,200 1,086,300 285,900 7.86
EP 17,100 24,400 41,500 -7,300 3.50
EPG 356,400 266,000 622,400 90,400 7.57
ERW 58,700 592,700 651,400 -534,000 9.68
ERW-W3 100 -  100 100 0.03
ESSO 2,213,500 3,074,900 5,288,400 -861,400 34.27
ESTAR 74,300 238,400 312,700 -164,100 2.09
ETC 573,000 5,635,200 6,208,200 -5,062,200 20.46
ETE 8,335 54,600 62,935 -46,265 3.34
EVER 34,853,613 18,362,313 53,215,926 16,491,300 11.84
F&D 1,200 -  1,200 1,200 26.09
FANCY 340,600 8,100 348,700 332,500 8.20
FLOYD -  14,633 14,633 -14,633 1.87
FLOYD-W1 -  5,000 5,000 -5,000 0.57
FN 20,000 24,300 44,300 -4,300 14.15
FORTH 267,900 263,000 530,900 4,900 19.23
FPI 1,180,900 715,200 1,896,100 465,700 6.28
FPT 800 700 1,500 100 0.21
FSMART 225,300 779,619 1,004,919 -554,319 17.52
FSS 433,600 124,100 557,700 309,500 6.95
FVC 1,625,900 2,044,600 3,670,500 -418,700 12.74
GBX 118,104 553,804 671,908 -435,700 14.27
GC -  2,400 2,400 -2,400 2.30
GCAP 36,000 50,600 86,600 -14,600 2.06
GEL 2,463,500 941,700 3,405,200 1,521,800 4.41
GENCO 86,000 108,000 194,000 -22,000 2.78
GFPT 117,400 121,100 238,500 -3,700 6.94
GGC 2,400 1,500 3,900 900 3.27
GIFT 196,500 40,500 237,000 156,000 15.80
GJS 18,802,000 18,615,000 37,417,000 187,000 12.43
GLAND 2,900 -  2,900 2,900 1.04
GLOBAL 1,746,400 5,056,700 6,803,100 -3,310,300 38.69
GLOCON 4,843,000 4,998,200 9,841,200 -155,200 21.53
GLOCON-W4 50,000 60,000 110,000 -10,000 0.39
GLORY 77,400 114,000 191,400 -36,600 18.62
GPI 2,400 42,100 44,500 -39,700 7.74
GPSC 18,805,843 7,604,515 26,410,358 11,201,328 21.84
GRAMMY -  300 300 -300 0.75
GRAND 6,809,100 4,611,200 11,420,300 2,197,900 3.37
GREEN 145,300 30,500 175,800 114,800 1.59
GSC 21,000 69,400 90,400 -48,400 13.29
GTB 200 -  200 200 0.03
GULF 9,722,100 2,634,900 12,357,000 7,087,200 31.17
GUNKUL 7,005,200 6,340,460 13,345,660 664,740 4.95
HANA 554,900 681,801 1,236,701 -126,901 27.58
HEMP 150,000 22,200 172,200 127,800 8.72
HENG 751,883 2,077,400 2,829,283 -1,325,517 12.86
HFT 107,600 199,600 307,200 -92,000 9.83
HL 192,800 118,700 311,500 74,100 9.08
HMPRO 3,324,100 833,400 4,157,500 2,490,700 23.96
HPT 59,600 90,000 149,600 -30,400 2.21
HTC 3,000 19,500 22,500 -16,500 7.59
HTECH 123,900 101,500 225,400 22,400 8.24
HUMAN 987,300 205,300 1,192,600 782,000 19.37
HYDRO 38,800 900,000 938,800 -861,200 4.11
HYDRO-W1 30,000 -  30,000 30,000 1.16
ICHI 916,400 869,600 1,786,000 46,800 13.49
ICN 1,172,900 735,905 1,908,805 436,995 18.21
ICN-W1 50,550 62,300 112,850 -11,750 3.95
IFS 41,100 49,400 90,500 -8,300 3.92
IIG 22,600 23,100 45,700 -500 12.63
III 1,257,000 2,636,700 3,893,700 -1,379,700 21.38
III-W1 39,200 261,300 300,500 -222,100 16.58
ILINK 70,200 273,000 343,200 -202,800 11.79
ILM 7,900 28,400 36,300 -20,500 10.06
IMH 2,000 15,600 17,600 -13,600 5.72
IND 81,100 201,800 282,900 -120,700 14.41
INET 279,000 538,000 817,000 -259,000 19.96
INGRS 75,200 179,800 255,000 -104,600 9.27
INOX 288,100 764,200 1,052,300 -476,100 31.58
INSET 123,800 40,300 164,100 83,500 4.35
INTUCH 1,026,000 893,000 1,919,000 133,000 25.78
IP 12,500 15,100 27,600 -2,600 10.46
IP-W1 -  7,700 7,700 -7,700 17.12
IRC -  5,000 5,000 -5,000 5.45
IRCP 511,800 1,669,000 2,180,800 -1,157,200 13.10
IRPC 10,201,500 17,186,100 27,387,600 -6,984,600 33.87
IT 66,700 656,600 723,300 -589,900 26.16
ITD 4,238,400 1,731,200 5,969,600 2,507,200 13.05
ITEL 327,515 594,400 921,915 -266,885 15.12
ITEL-W3 7,900 43,650 51,550 -35,750 0.59
IVL 2,248,800 2,292,145 4,540,945 -43,345 23.93
J 1,471,914 4,387,100 5,859,014 -2,915,186 10.61
JAK -  100 100 -100 0.02
JAS 10,929,750 6,620,140 17,549,890 4,309,610 12.77
JCK 5,747,234 288,400 6,035,634 5,458,834 10.79
JCKH 594,900 50,100 645,000 544,800 2.01
JCK-W6 147,500 40,000 187,500 107,500 2.10
JKN 157,800 69,000 226,800 88,800 6.67
JMART 3,037,800 1,716,800 4,754,600 1,321,000 11.56
JMART-W5 13,720 26,769 40,489 -13,049 0.96
JMT 296,700 596,300 893,000 -299,600 9.42
JMT-W3 -  300 300 -300 0.02
JP 230,400 6,600 237,000 223,800 5.59
JR 818,700 1,046,700 1,865,400 -228,000 7.06
JSP 11,209,800 10,730,900 21,940,700 478,900 16.09
JTS 205,520 118,047 323,567 87,473 30.00
JUTHA 66,300 138,700 205,000 -72,400 2.50
J-W1 1,100 116,700 117,800 -115,600 3.36
JWD 1,223,900 1,952,000 3,175,900 -728,100 18.44
K 4,119,300 826,500 4,945,800 3,292,800 18.09
KAMART 56,605 46,600 103,205 10,005 5.93
KASET 3,800 -  3,800 3,800 1.09
KBANK 456,600 719,400 1,176,000 -262,800 16.86
KCAR 2,000 200 2,200 1,800 0.88
KCE 1,082,936 1,582,300 2,665,236 -499,364 35.75
KCM 20,100 56,100 76,200 -36,000 3.45
KEX 31,200 35,600 66,800 -4,400 4.51
KGI 140,500 603,700 744,200 -463,200 15.20
KIAT 4,509 34,105 38,614 -29,596 0.13
KISS 151,900 66,000 217,900 85,900 3.00
KK 34,100 46,700 80,800 -12,600 10.50
KKC 177,200 79,800 257,000 97,400 8.28
KKP 259,610 465,337 724,947 -205,727 19.31
KOOL 2,322,600 2,473,000 4,795,600 -150,400 8.41
KSL 381,500 392,400 773,900 -10,900 17.75
KTB 5,389,001 4,132,751 9,521,752 1,256,250 25.38
KTC 1,074,900 376,900 1,451,800 698,000 39.04
KTIS 500 -  500 500 0.91
KUMWEL 818,100 584,900 1,403,000 233,200 15.83
KUN 100 7,900 8,000 -7,800 1.59
KWM 131,300 165,400 296,700 -34,100 11.92
KYE -  300 300 -300 2.17
LALIN 4,900 18,700 23,600 -13,800 7.38
LANNA 59,000 93,700 152,700 -34,700 12.28
LDC 100 8,600 8,700 -8,500 2.02
LEE -  10,000 10,000 -10,000 1.62
LEO 1,019,800 238,300 1,258,100 781,500 16.13
LH 6,829,100 6,235,400 13,064,500 593,700 21.20
LHFG 1,420,600 633,500 2,054,100 787,100 9.00
LHK 20,000 -  20,000 20,000 3.61
LIT 349,800 1,258,500 1,608,300 -908,700 8.30
LIT-W1 20,000 152,000 172,000 -132,000 1.07
LOXLEY 335,000 289,800 624,800 45,200 17.07
LPH -  20,300 20,300 -20,300 2.92
LPN 320,300 126,200 446,500 194,100 13.02
LST 27,300 4,000 31,300 23,300 8.88
M 54,400 73,400 127,800 -19,000 18.94
MACO 1,875,800 4,250,800 6,126,600 -2,375,000 10.23
MACO-W3 330,700 1,126,600 1,457,300 -795,900 1.48
MAJOR 373,700 378,000 751,700 -4,300 13.36
MAKRO 4,858,347 3,512,920 8,371,267 1,345,427 5.23
MALEE 6,000 -  6,000 6,000 1.70
MANRIN 2,700 -  2,700 2,700 25.47
MATCH 100 -  100 100 0.21
MBAX 1,100 -  1,100 1,100 0.54
MBK 92,900 112,200 205,100 -19,300 16.52
MBK-W2 12,400 -  12,400 12,400 49.33
MC 8,600 26,610 35,210 -18,010 3.45
MCS 14,100 8,000 22,100 6,100 2.53
MDX 42,700 28,900 71,600 13,800 3.31
MEGA 166,100 392,800 558,900 -226,700 22.42
MENA 797,601 710,600 1,508,201 87,001 4.67
META 62,600 65,200 127,800 -2,600 0.47
META-W5 1,000 -  1,000 1,000 0.05
METCO 300 2,700 3,000 -2,400 11.17
MFEC 753,300 402,700 1,156,000 350,600 10.20
MGT 1,938,200 864,100 2,802,300 1,074,100 22.64
MICRO 4,300 114,400 118,700 -110,100 7.62
MIDA 50,000 63,900 113,900 -13,900 2.26
MILL 326,400 185,300 511,700 141,100 4.47
MILL-W6 216,640 100,000 316,640 116,640 3.70
MINT 2,209,302 1,452,019 3,661,321 757,283 20.54
MINT-W7 -  82 82 -82 0.05
MINT-W8 -  2,719 2,719 -2,719 3.29
MINT-W9 -  5,124 5,124 -5,124 1.52
MJD 136,500 169,800 306,300 -33,300 5.08
ML 153,800 347,400 501,200 -193,600 3.87
MONO 698,311 3,202,700 3,901,011 -2,504,389 25.91
MOONG -  100 100 -100 0.13
MORE 6,470,800 28,309,400 34,780,200 -21,838,600 20.18
MSC 3,500 18,000 21,500 -14,500 1.96
MTC 1,451,100 761,300 2,212,400 689,800 43.01
MVP 4,200 45,500 49,700 -41,300 6.91
NBC 411,100 565,200 976,300 -154,100 4.04
NCAP 122,200 285,900 408,100 -163,700 12.22
NCH 67,300 111,300 178,600 -44,000 3.05
NCL 457,300 335,300 792,600 122,000 7.44
NDR 9,000 -  9,000 9,000 6.73
NEP 100 200,000 200,100 -199,900 24.08
NER 619,111 533,646 1,152,757 85,465 11.56
NETBAY 100 68,900 69,000 -68,800 9.49
NEWS 80,973,900 176,407,000 257,380,900 -95,433,100 37.13
NEX 1,339,718 7,740,400 9,080,118 -6,400,682 26.08
NEX-W2 17,700 8,800 26,500 8,900 0.87
NKI 900 -  900 900 8.04
NMG 433,700 297,000 730,700 136,700 1.67
NNCL -  56,200 56,200 -56,200 3.75
NOBLE 81,502 5,400 86,902 76,102 3.17
NOBLE-W2 53,300 30,000 83,300 23,300 9.43
NOVA -  1,200 1,200 -1,200 0.85
NRF 83,200 573,200 656,400 -490,000 8.69
NSI 1,700 -  1,700 1,700 22.33
NSL 11,600 68,300 79,900 -56,700 6.21
NUSA 18,148,100 15,212,100 33,360,200 2,936,000 9.26
NUSA-W4 4,092,600 1,309,210 5,401,810 2,783,390 3.84
NV 5,484,100 4,707,500 10,191,600 776,600 2.68
NWR 1,618,700 4,284,500 5,903,200 -2,665,800 17.29
NYT 2,549,550 1,399,535 3,949,085 1,150,015 11.11
OCEAN 8,186,000 12,638,100 20,824,100 -4,452,100 6.22
OCEAN-W3 100 107,000 107,100 -106,900 0.37
OISHI -  1,000 1,000 -1,000 4.24
ONEE 903,700 914,100 1,817,800 -10,400 11.86
OR 3,507,203 3,089,110 6,596,313 418,093 17.97
ORI 729,300 837,757 1,567,057 -108,457 19.48
OSP 1,914,601 1,396,000 3,310,601 518,601 45.69
OTO 797,400 332,800 1,130,200 464,600 3.48
OTO-W1 62,600 34,970 97,570 27,630 0.47
PACO 5,600 434,600 440,200 -429,000 8.16
PAF 87,600 45,600 133,200 42,000 2.80
PAP 8,200 5,600 13,800 2,600 2.98
PATO 1,000 -  1,000 1,000 3.25
PB -  3,100 3,100 -3,100 4.84
PCSGH 9,300 -  9,300 9,300 2.22
PDJ 746,800 1,721,400 2,468,200 -974,600 8.02
PERM 3,300 21,700 25,000 -18,400 3.94
PERM-W1 130,000 160,100 290,100 -30,100 18.04
PF 7,892,600 8,071,200 15,963,800 -178,600 17.97
PHOL 499,800 130,405 630,205 369,395 13.42
PIMO 28,108 17,000 45,108 11,108 2.91
PIN 90,300 573,500 663,800 -483,200 4.81
PJW 33,400 68,300 101,700 -34,900 3.50
PJW-W1 200 22,100 22,300 -21,900 4.53
PK 30,000 65,600 95,600 -35,600 8.58
PLANB 5,934,624 8,062,413 13,997,037 -2,127,789 14.98
PLANET 89,700 291,500 381,200 -201,800 18.96
PLAT 2,200 -  2,200 2,200 0.01
PLE 22,300 16,500 38,800 5,800 2.84
PM 12 10,900 10,912 -10,888 5.07
PORT -  54,900 54,900 -54,900 3.48
PORT-W1 18,000 -  18,000 18,000 0.81
PPM 1,222,400 514,600 1,737,000 707,800 11.48
PPPM 2,530,200 1,338,700 3,868,900 1,191,500 8.72
PPPM-W4 184,000 480,000 664,000 -296,000 11.86
PPS 5,098,900 5,875,500 10,974,400 -776,600 5.12
PR9 -  24,300 24,300 -24,300 5.49
PRAPAT -  12,400 12,400 -12,400 1.54
PREB 1,000 8,400 9,400 -7,400 2.24
PRECHA 760,200 299,700 1,059,900 460,500 7.38
PRIME 574,600 522,300 1,096,900 52,300 1.00
PRINC 25,400 125,300 150,700 -99,900 12.41
PRM 655,338 1,074,000 1,729,338 -418,662 18.04
PROEN 39,600 31,000 70,600 8,600 3.67
PROS 67,300 23,500 90,800 43,800 8.27
PROUD 23,300 112,500 135,800 -89,200 7.24
PSG 8,601,500 21,610,800 30,212,300 -13,009,300 45.29
PSH 39,900 280,900 320,800 -241,000 20.95
PSL 1,835,601 1,430,605 3,266,206 404,996 26.74
PSTC 4,924,600 6,045,300 10,969,900 -1,120,700 33.65
PT 8,100 -  8,100 8,100 2.85
PTG 2,689,501 1,295,400 3,984,901 1,394,101 25.82
PTL 186,500 671,500 858,000 -485,000 11.84
PTT 8,571,501 5,587,500 14,159,001 2,984,001 35.72
PTTEP 1,322,119 1,009,600 2,331,719 312,519 37.01
PTTGC 2,386,800 1,545,100 3,931,900 841,700 37.37
PYLON 25,900 15,200 41,100 10,700 2.49
QH 338,100 1,555,000 1,893,100 -1,216,900 9.63
QTC 22,300 129,700 152,000 -107,400 2.88
RAM 179,400 86,100 265,500 93,300 16.23
RATCH 806,901 671,200 1,478,101 135,701 30.65
RBF 3,105,971 4,613,160 7,719,131 -1,507,189 23.85
RCL 3,137,500 4,081,501 7,219,001 -944,001 23.76
RICHY 392,600 227,100 619,700 165,500 8.41
RJH 2,300 70,700 73,000 -68,400 11.01
RML 36,200 124,400 160,600 -88,200 4.47
ROH 50,300 48,000 98,300 2,300 2.48
ROJNA 2,600 111,900 114,500 -109,300 8.04
RP 100 -  100 100 1.56
RPC 520,000 90,400 610,400 429,600 7.48
RPH 163,400 20,900 184,300 142,500 10.23
RS 2,930,400 1,168,100 4,098,500 1,762,300 14.85
RS-W4 1,615,000 1,600,000 3,215,000 15,000 82.11
RT 267,100 125,000 392,100 142,100 13.49
RWI 774,800 213,000 987,800 561,800 5.38
S 111,900 272,200 384,100 -160,300 7.52
S11 2,000 -  2,000 2,000 0.64
SA 45,400 38,700 84,100 6,700 6.30
SAAM 4,238,550 804,700 5,043,250 3,433,850 16.41
SAAM-W1 84,600 42,309 126,909 42,291 14.88
SAAM-W2 -  100 100 -100 0.05
SABINA 100 6,100 6,200 -6,000 2.02
SABUY 7,714,302 1,000,900 8,715,202 6,713,402 26.32
SABUY-W1 1,000 1,900 2,900 -900 0.34
SAK 836,000 1,396,300 2,232,300 -560,300 15.32
SALEE 21,200 39,600 60,800 -18,400 0.98
SAM 43,000 56,900 99,900 -13,900 3.26
SAMART 48,300 50,900 99,200 -2,600 17.88
SAMCO 459,328 1,687,100 2,146,428 -1,227,772 21.74
SAMTEL 300 6,300 6,600 -6,000 0.73
SANKO 772,400 1,379,900 2,152,300 -607,500 2.19
SAPPE 3,100 42,700 45,800 -39,600 9.55
SAT 255,900 289,500 545,400 -33,600 17.43
SAWAD 1,143,503 340,200 1,483,703 803,303 23.61
SAWAD-W2 1,900 -  1,900 1,900 21.04
SC 35,700 283,600 319,300 -247,900 19.74
SCB 1,285,000 878,800 2,163,800 406,200 16.81
SCC 526,100 363,601 889,701 162,499 34.48
SCCC 10,500 10,900 21,400 -400 24.01
SCG 1,400 13,500 14,900 -12,100 7.27
SCGP 1,899,450 1,268,801 3,168,251 630,649 24.51
SCI 20,100 30,800 50,900 -10,700 8.59
SCM 63,800 395,900 459,700 -332,100 23.75
SCN 32,200 99,100 131,300 -66,900 13.35
SDC 1,109,000 2,900,700 4,009,700 -1,791,700 9.12
SDC-W1 81,000 -  81,000 81,000 3.15
SE 331,400 58,300 389,700 273,100 8.53
SEAFCO 472,400 8,600 481,000 463,800 7.22
SEAOIL 11,600 36,500 48,100 -24,900 2.67
SECURE 66,200 41,900 108,100 24,300 9.54
SELIC 1,000 10,800 11,800 -9,800 2.01
SENA 1,400 55,907 57,307 -54,507 5.69
SFLEX 23,400 331,900 355,300 -308,500 8.85
SFT 300 123,300 123,600 -123,000 3.19
SGF 115,300 148,100 263,400 -32,800 4.94
SGP 1 135,100 135,101 -135,099 14.27
SHR 559,000 1,806,200 2,365,200 -1,247,200 15.20
SICT 344,200 97,200 441,400 247,000 23.55
SIMAT 44,321 25,900 70,221 18,421 2.03
SIMAT-W3 4,000 100 4,100 3,900 0.26
SINGER 523,488 2,403,859 2,927,347 -1,880,371 22.90
SIRI 5,574,700 1,817,066 7,391,766 3,757,634 20.14
SIS 38,900 21,500 60,400 17,400 11.58
SITHAI 299,700 48,000 347,700 251,700 11.32
SK 108,000 918,300 1,026,300 -810,300 16.29
SKE 143,500 129,600 273,100 13,900 5.93
SKN 224,900 27,700 252,600 197,200 10.76
SKR -  4,400 4,400 -4,400 1.39
SKY -  7,400 7,400 -7,400 3.16
SLP 38,400 20,100 58,500 18,300 2.29
SMART 43,500 206,500 250,000 -163,000 8.69
SMD 155,400 20,000 175,400 135,400 12.56
SMIT 69,000 -  69,000 69,000 20.58
SMK -  14,300 14,300 -14,300 4.62
SMPC 1,600 13,600 15,200 -12,000 2.51
SMT 183,300 472,400 655,700 -289,100 9.03
SMT-W3 1,400 3,000 4,400 -1,600 1.19
SNC 6,700 226,800 233,500 -220,100 12.97
SNNP 1,473,700 1,131,641 2,605,341 342,059 13.49
SNP 1,100 -  1,100 1,100 7.97
SO 362,300 464,200 826,500 -101,900 17.50
SOLAR 710,100 233,600 943,700 476,500 6.03
SONIC 5,490,302 6,954,300 12,444,602 -1,463,998 12.94
SONIC-W1 134,000 170,000 304,000 -36,000 2.90
SORKON -  35,600 35,600 -35,600 7.57
SPA 15,900 8,500 24,400 7,400 3.40
SPACK 48,700 -  48,700 48,700 4.13
SPALI 391,211 1,197,500 1,588,711 -806,289 18.47
SPC -  2,100 2,100 -2,100 4.98
SPCG 70,700 222,205 292,905 -151,505 12.81
SPRC 6,740,300 7,559,400 14,299,700 -819,100 23.14
SPVI 72,400 846,926 919,326 -774,526 15.11
SQ 81,300 133,600 214,900 -52,300 9.48
SR -  22,000 22,000 -22,000 4.70
SRICHA 5,100 2,300 7,400 2,800 7.43
SSP 14,200 18,700 32,900 -4,500 0.54
SSP-W2 -  17 17 -17 0.00
STA 1,669,799 687,500 2,357,299 982,299 30.57
STANLY 8,300 1,300 9,600 7,000 14.07
STARK 5,073,900 12,395,300 17,469,200 -7,321,400 7.83
STARK-W1 100,500 206,000 306,500 -105,500 1.83
STC 700 3,500 4,200 -2,800 0.32
STEC 2,766,500 3,330,200 6,096,700 -563,700 26.67
STECH 7,900 68,650 76,550 -60,750 3.71
STGT 1,086,400 1,377,625 2,464,025 -291,225 31.05
STOWER 7,098,000 7,117,000 14,215,000 -19,000 10.19
STOWER-W3 56,000 -  56,000 56,000 0.30
STPI 599,800 2,402,200 3,002,000 -1,802,400 13.48
SUN 139,300 90,500 229,800 48,800 4.18
SUPER 38,330,200 46,307,700 84,637,900 -7,977,500 28.50
SUSCO 21,200 -  21,200 21,200 1.57
SVI 370,300 655,900 1,026,200 -285,600 17.74
SVOA 1,440,000 1,732,100 3,172,100 -292,100 12.14
SVT 1,900,300 1,573,400 3,473,700 326,900 9.77
SWC -  4,400 4,400 -4,400 3.36
SYMC 9,600 12,000 21,600 -2,400 4.78
SYNEX 222,400 403,100 625,500 -180,700 18.47
SYNTEC 202,400 150,400 352,800 52,000 13.62
TACC 2,100 135,800 137,900 -133,700 12.57
TAE -  1 1 -1 0.00
TAKUNI 129,400 309,800 439,200 -180,400 6.52
TAPAC 631,200 729,700 1,360,900 -98,500 11.82
TAPAC-W4 990,500 502,800 1,493,300 487,700 2.69
TASCO 828,900 299,500 1,128,400 529,400 26.32
TBSP 1,500 -  1,500 1,500 15.96
TC 19,000 -  19,000 19,000 0.92
TCAP 708,300 1,127,900 1,836,200 -419,600 23.47
TCC 1,239,000 4,622,700 5,861,700 -3,383,700 9.26
TCC-W3 66,600 -  66,600 66,600 1.50
TCC-W4 1,229,900 115,800 1,345,700 1,114,100 2.99
TCC-W5 56,100 251,100 307,200 -195,000 5.68
TCJ 4,028 -  4,028 4,028 0.44
TCMC 58,600 12,300 70,900 46,300 4.69
TEAM 280,100 305,600 585,700 -25,500 10.35
TEAMG 7,400 94,900 102,300 -87,500 3.74
TFG 55,000 -  55,000 55,000 8.37
TFG-W3 6,600 4,200 10,800 2,400 1.16
TFI -  100 100 -100 0.00
TFM 21,431 27,600 49,031 -6,169 6.24
TFMAMA 2,100 -  2,100 2,100 9.91
TGPRO 7,722,801 4,688,000 12,410,801 3,034,801 10.82
TGPRO-W3 664,200 3,031,000 3,695,200 -2,366,800 7.17
TH 90,300 216,400 306,700 -126,100 3.48
THANI 5,505,700 10,583,430 16,089,130 -5,077,730 28.06
THCOM 1,720,550 205,700 1,926,250 1,514,850 12.90
THE 138,400 169,200 307,600 -30,800 17.65
THG 371,039 4,500 375,539 366,539 14.13
THIP -  62 62 -62 0.42
THMUI 3,142,100 1,937,500 5,079,600 1,204,600 6.62
THRE 585,900 174,600 760,500 411,300 3.30
THREL 1,300 51,820 53,120 -50,520 3.01
TIDLOR 726,402 967,269 1,693,671 -240,867 23.82
TIPCO 239,100 22,300 261,400 216,800 13.60
TIPH 194,500 2,286,600 2,481,100 -2,092,100 25.77
TISCO 478,400 364,000 842,400 114,400 29.63
TITLE 200 -  200 200 0.04
TK 200 -  200 200 0.07
TKN 1,094,500 1,107,900 2,202,400 -13,400 13.10
TKS 2,239,600 3,609,389 5,848,989 -1,369,789 20.65
TKT 10,700 -  10,700 10,700 5.98
TM 383,600 27,700 411,300 355,900 11.66
TMI 28,000 44,000 72,000 -16,000 0.66
TMT 5,200 9,500 14,700 -4,300 10.37
TNDT 14,000 159,900 173,900 -145,900 2.18
TNH 5,200 100 5,300 5,100 0.46
TNITY 3,500 31,900 35,400 -28,400 2.86
TNP 187,100 52,000 239,100 135,100 8.17
TNPC 15,700 18,300 34,000 -2,600 5.30
TNR 2,000 -  2,000 2,000 1.48
TOA 64,204 375,400 439,604 -311,196 10.06
TOG 522,500 10,800 533,300 511,700 13.88
TOP 1,248,600 1,121,800 2,370,400 126,800 25.72
TPAC 10,600 4,600 15,200 6,000 4.46
TPCH 23,300 45,600 68,900 -22,300 6.42
TPIPL 9,043,200 3,409,800 12,453,000 5,633,400 14.99
TPIPP 699,700 44,700 744,400 655,000 19.26
TPLAS 6,072 7,271 13,343 -1,199 1.90
TPOLY 11,000 70,000 81,000 -59,000 5.72
TPP -  100 100 -100 1.78
TPS 694,200 1,073,500 1,767,700 -379,300 15.91
TQM 36,200 50,600 86,800 -14,400 25.49
TQR 6,900 -  6,900 6,900 2.49
TR 6,800 1,700 8,500 5,100 4.90
TRC 7,006,400 3,015,700 10,022,100 3,990,700 6.26
TRITN 4,689,200 4,406,200 9,095,400 283,000 8.47
TRT 13,400 65,000 78,400 -51,600 2.13
TRU -  320,600 320,600 -320,600 37.77
TRUBB 1,814,900 4,031,800 5,846,700 -2,216,900 22.07
TRUE 35,287,414 56,075,800 91,363,214 -20,788,386 15.97
TRV 162,300 169,200 331,500 -6,900 1.01
TSC 10,050 900 10,950 9,150 6.47
TSE 391,900 1,392,300 1,784,200 -1,000,400 16.05
TSI 4,512,500 51,300 4,563,800 4,461,200 7.10
TSR -  27,500 27,500 -27,500 4.89
TSTH 275,400 326,400 601,800 -51,000 11.63
TTA 4,954,000 8,885,200 13,839,200 -3,931,200 32.22
TTB 36,090,700 77,982,800 114,073,500 -41,892,100 22.12
TTCL 48,900 247,600 296,500 -198,700 8.99
TTI 100 100 200 -  2.17
TTW 67,200 804,600 871,800 -737,400 22.62
TU 3,374,300 3,342,000 6,716,300 32,300 31.29
TVD 10,700 72,100 82,800 -61,400 0.85
TVI 399,402 429,220 828,622 -29,818 8.07
TVO 96,307 86,000 182,307 10,307 15.67
TVT 80,000 57,800 137,800 22,200 10.90
TWP 200 15,800 16,000 -15,600 20.83
TWPC 100 9,800 9,900 -9,700 6.14
TWZ 5,360,900 9,783,800 15,144,700 -4,422,900 22.47
TYCN 20,000 500 20,500 19,500 9.79
U 34,176,097 30,706,700 64,882,797 3,469,397 7.85
UAC 146,200 200,300 346,500 -54,100 2.82
UBE 3,290,700 1,036,100 4,326,800 2,254,600 10.54
UBIS 618,300 87,600 705,900 530,700 16.54
UEC 203,100 156,700 359,800 46,400 4.39
UKEM 312,900 271,800 584,700 41,100 10.74
UMI 1,170,200 2,256,900 3,427,100 -1,086,700 14.94
UNIQ 56,500 62,400 118,900 -5,900 17.83
UOBKH 3,000 1,000 4,000 2,000 6.92
UP 100 100 200 -  5.88
U-P 9,156,200 5,953,000 15,109,200 3,203,200 2.20
UPA 1,016,400 2,654,300 3,670,700 -1,637,900 4.19
UREKA 282,400 270,100 552,500 12,300 19.15
UREKA-W2 10,000 -  10,000 10,000 0.45
UTP 58,900 209,800 268,700 -150,900 8.06
UV 21,600 23,000 44,600 -1,400 1.78
UVAN 70,200 47,700 117,900 22,500 16.32
U-W4 1,100,000 -  1,100,000 1,100,000 7.05
VCOM 10,000 51,000 61,000 -41,000 10.50
VGI 2,766,700 4,714,000 7,480,700 -1,947,300 17.64
VGI-W2 5,099,600 277,500 5,377,100 4,822,100 12.49
VIBHA 12,200,679 1,824,200 14,024,879 10,376,479 25.05
VIBHA-W3 20,000 90,000 110,000 -70,000 0.86
VIH 22,400 64,000 86,400 -41,600 8.79
VL 115,300 334,300 449,600 -219,000 14.48
VNG 124,900 353,700 478,600 -228,800 17.90
VNT -  122,300 122,300 -122,300 2.66
VPO 389,800 212,400 602,200 177,400 8.77
VRANDA -  11,900 11,900 -11,900 4.39
W 1,540,000 1,025,800 2,565,800 514,200 7.73
WAVE 1,113,400 7,505,900 8,619,300 -6,392,500 11.21
WAVE-W2 450,000 426,600 876,600 23,400 7.61
WFX 2,019,010 1,351,933 3,370,943 667,077 2.33
WGE 18,000 18,100 36,100 -100 3.41
WHA 13,995,300 19,325,700 33,321,000 -5,330,400 35.41
WHAUP 406,700 360,600 767,300 46,100 12.47
WICE 1,145,600 807,900 1,953,500 337,700 18.76
WIIK 35,400 16,800 52,200 18,600 4.95
WIN 4,720,700 12,694,400 17,415,100 -7,973,700 12.23
WINMED 79,000 97,404 176,404 -18,404 5.35
WINNER 48,800 397,800 446,600 -349,000 5.16
WORK 662,200 247,200 909,400 415,000 6.14
WP 2,300 6,200 8,500 -3,900 1.47
W-W5 110,100 100,000 210,100 10,100 1.27
XO 125,700 598,730 724,430 -473,030 17.55
XPG 4,395,600 741,500 5,137,100 3,654,100 6.89
XPG-W4 3,000 -  3,000 3,000 0.24
YGG 203,300 21,500 224,800 181,800 15.60
YUASA 400 10,000 10,400 -9,600 26.85
ZIGA 54,600 73,000 127,600 -18,400 5.53
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!