NVDR Trading Data by Stock 20 ธันวาคม พ.ศ. 2564

Details: Category: หุ้นเด่นวันนี้; Published: Tuesday, 21 December 2021 07:42; Hits: 11066

SET36

NVDR Trading Data by Stock 21 ธันวาคม พ.ศ. 2564

Date: 20 Dec 2021

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	57,900	131,200	189,100	-73,300	15.62
7UP	3,954,435	4,128,400	8,082,835	-173,965	10.99
7UP-W4	205,900	4,500	210,400	201,400	3.20
AAV	969,600	1,035,600	2,005,200	-66,000	12.14
ABM	1,538,300	384,800	1,923,100	1,153,500	12.55
ACAP	3,900	-	3,900	3,900	0.37
ACC	2,165,500	2,562,500	4,728,000	-397,000	9.70
ACE	2,893,200	2,575,100	5,468,300	318,100	8.46
ACG	100	-	100	100	0.04
ADB	3,223,300	377,300	3,600,600	2,846,000	20.59
ADD	128,200	117,500	245,700	10,700	14.51
ADVANC	2,729,780	1,774,700	4,504,480	955,080	29.54
AEONTS	113,301	54,400	167,701	58,901	19.05
AF	127,400	195,100	322,500	-67,700	6.57
AGE	2,423,100	1,712,900	4,136,000	710,200	20.34
AH	289,700	120,720	410,420	168,980	12.84
AI	30,014	303,800	333,814	-273,786	19.65
AIE	102,100	357,300	459,400	-255,200	12.68
AIE-W2	10,600	-	10,600	10,600	0.53
AIT	320,900	117,000	437,900	203,900	19.05
AJ	20,100	157,900	178,000	-137,800	19.29
AJA	1,072,500	228,200	1,300,700	844,300	1.92
AJA-W3	235,900	-	235,900	235,900	1.09
AKP	1,417,100	76,300	1,493,400	1,340,800	17.30
AKR	3,395,500	2,330,900	5,726,400	1,064,600	5.31
ALL	191,800	286,700	478,500	-94,900	11.51
ALLA	16,500	4,700	21,200	11,800	1.28
ALT	116,500	199,200	315,700	-82,700	15.17
AMA	21,400	51,600	73,000	-30,200	7.27
AMANAH	584,400	1,353,200	1,937,600	-768,800	11.00
AMATA	2,023,400	1,257,202	3,280,602	766,198	21.81
AMATAV	200	-	200	200	0.14
AMC	142,300	1,510,500	1,652,800	-1,368,200	24.24
AMR	104,100	654,110	758,210	-550,010	10.35
ANAN	845,100	1,635,600	2,480,700	-790,500	4.42
AOT	8,316,721	7,976,300	16,293,021	340,421	34.82
AP	4,532,900	2,952,311	7,485,211	1,580,589	24.91
APCO	75,500	93,700	169,200	-18,200	2.52
APCS	89,500	7,300	96,800	82,200	8.32
APP	148,200	637,800	786,000	-489,600	10.11
APURE	45,600	98,000	143,600	-52,400	2.07
AQ	90,583,300	73,455,100	164,038,400	17,128,200	39.32
AQUA	16,467,200	35,115,300	51,582,500	-18,648,100	19.71
ARIN	593,900	1,318,100	1,912,000	-724,200	19.05
ARIP	1,283,200	306,500	1,589,700	976,700	15.82
AS	535,100	617,300	1,152,400	-82,200	17.82
ASAP	4,000	700	4,700	3,300	0.19
ASIAN	119,500	222,700	342,200	-103,200	9.83
ASK	62,701	114,700	177,401	-51,999	7.72
ASN	200	-	200	200	1.19
ASP	1,338,100	2,935,981	4,274,081	-1,597,881	14.85
ASW	54,400	12,600	67,000	41,800	3.77
AS-W2	200	-	200	200	0.29
ATP30	4,707,300	9,509,600	14,216,900	-4,802,300	12.09
AU	44,500	57,400	101,900	-12,900	3.20
AUCT	2,751,230	1,084,729	3,835,959	1,666,501	10.76
AWC	26,609,329	17,677,100	44,286,429	8,932,229	28.60
B	7,841,000	5,784,200	13,625,200	2,056,800	7.56
B52	-	19,200	19,200	-19,200	3.88
B52-W3	16,000	1,000	17,000	15,000	0.27
BA	132,000	802,600	934,600	-670,600	16.74
BAFS	21,500	73,800	95,300	-52,300	13.13
BAM	4,193,120	5,470,500	9,663,620	-1,277,380	22.93
BANPU	16,741,252	10,056,300	26,797,552	6,684,952	11.01
BANPU-W4	58,000	101,000	159,000	-43,000	0.65
BANPU-W5	30,900	20,000	50,900	10,900	0.22
BAY	30,100	103,700	133,800	-73,600	5.24
BBIK	61,900	75,100	137,000	-13,200	23.08
BBL	1,780,000	2,178,900	3,958,900	-398,900	17.66
BC	459,500	420,400	879,900	39,100	1.10
BCH	15,405,000	9,306,100	24,711,100	6,098,900	34.45
BCP	423,741	2,023,284	2,447,025	-1,599,543	24.68
BCPG	3,824,586	1,698,914	5,523,500	2,125,672	7.39
BCPG-W1	100	-	100	100	0.04
BC-W1	154,100	159,300	313,400	-5,200	1.05
BDMS	3,667,821	5,112,000	8,779,821	-1,444,179	36.38
BE8	196,300	67,500	263,800	128,800	4.84
BEAUTY	849,700	2,400,000	3,249,700	-1,550,300	10.08
BEC	3,885,100	4,414,700	8,299,800	-529,600	27.90
BEM	9,547,006	9,433,863	18,980,869	113,143	32.91
BEYOND	37,500	62,500	100,000	-25,000	10.70
BFIT	71,300	134,900	206,200	-63,600	14.58
BGC	96,600	138,800	235,400	-42,200	26.92
BGRIM	3,618,010	3,788,300	7,406,310	-170,290	27.44
BGT	2,200	114,300	116,500	-112,100	4.71
BH	425,100	265,300	690,400	159,800	32.50
BIG	3,250,600	2,289,100	5,539,700	961,500	10.43
BIZ	164,600	17,100	181,700	147,500	22.21
BJC	6,710,703	13,356,333	20,067,036	-6,645,630	32.60
BJCHI	1,092,400	236,500	1,328,900	855,900	10.70
BKI	8,500	3,900	12,400	4,600	5.52
BLA	472,900	1,149,700	1,622,600	-676,800	20.79
BLAND	3,271,500	1,792,300	5,063,800	1,479,200	13.69
BM	6,300	372,000	378,300	-365,700	9.80
BOL	109,800	40,700	150,500	69,100	16.55
BPP	929,402	650,200	1,579,602	279,202	11.18
BR	6,900	24,800	31,700	-17,900	2.32
BROCK	9,700	-	9,700	9,700	1.57
BROOK	17,936,920	19,085,300	37,022,220	-1,148,380	7.00
BROOK-W6	159,612	240,000	399,612	-80,388	1.58
BROOK-W7	233,100	287,000	520,100	-53,900	5.96
BRR	300	500	800	-200	0.28
BSBM	485,700	2,123,500	2,609,200	-1,637,800	25.42
BSM	138,400	18,300	156,700	120,100	0.62
BTS	11,323,000	8,450,520	19,773,520	2,872,480	35.42
BTS-W6	500	185,048	185,548	-184,548	4.03
BTS-W7	1,760	1,936,357	1,938,117	-1,934,597	2.32
BTS-W8	1,743,220	28,922,062	30,665,282	-27,178,842	11.12
BTW	242,300	145,300	387,600	97,000	3.34
BUI	-	3,400	3,400	-3,400	6.54
B-W6	50,099	51,400	101,499	-1,301	0.66
BWG	5,019,890	11,111,350	16,131,240	-6,091,460	8.77
BYD	7,351,600	3,499,820	10,851,420	3,851,780	26.57
BYD-W6	102,000	30,000	132,000	72,000	2.66
CAZ	168,600	1,377,200	1,545,800	-1,208,600	21.10
CBG	619,800	1,551,386	2,171,186	-931,586	20.27
CCET	870,000	2,220,100	3,090,100	-1,350,100	11.93
CCP	1,191,001	1,143,200	2,334,201	47,801	13.43
CEN	502,600	1,046,700	1,549,300	-544,100	28.26
CENTEL	1,028,700	397,200	1,425,900	631,500	17.54
CFRESH	1,225,100	2,489,500	3,714,600	-1,264,400	19.40
CGD	2,498,000	3,875,700	6,373,700	-1,377,700	10.63
CGD-W5	2,951,500	44,700	2,996,200	2,906,800	3.82
CGH	8,956,600	3,381,300	12,337,900	5,575,300	12.29
CGH-W4	400,000	100,000	500,000	300,000	1.43
CHAYO	125,200	766,300	891,500	-641,100	21.36
CHAYO-W2	2,600	2,000	4,600	600	0.56
CHEWA	507,400	1,570,100	2,077,500	-1,062,700	14.41
CHG	26,217,500	26,801,100	53,018,600	-583,600	30.30
CHO	472,200	1,032,600	1,504,800	-560,400	6.45
CI	343,800	298,900	642,700	44,900	3.94
CIG	1,031,700	723,900	1,755,600	307,800	4.09
CIMBT	488,400	865,200	1,353,600	-376,800	8.31
CK	636,300	1,677,300	2,313,600	-1,041,000	22.02
CKP	2,394,000	3,913,500	6,307,500	-1,519,500	16.94
CMAN	174,300	1,300	175,600	173,000	7.22
CMC	314,800	2,618,500	2,933,300	-2,303,700	18.28
CMO	108,900	621,400	730,300	-512,500	27.67
CMR	-	40,000	40,000	-40,000	4.47
COLOR	77,500	54,800	132,300	22,700	7.47
COM7	2,166,300	1,331,211	3,497,511	835,089	30.50
COMAN	57,800	117,800	175,600	-60,000	14.54
COTTO	472,406	615,400	1,087,806	-142,994	11.96
CPALL	6,600,954	10,068,200	16,669,154	-3,467,246	22.03
CPANEL	15,000	1,500	16,500	13,500	1.44
CPF	2,982,383	4,229,500	7,211,883	-1,247,117	19.49
CPI	59,500	1,064,100	1,123,600	-1,004,600	13.61
CPL	-	2,000	2,000	-2,000	6.06
CPN	1,899,782	2,020,200	3,919,982	-120,418	24.35
CPR	-	300	300	-300	0.66
CPT	318,000	1,048,000	1,366,000	-730,000	20.73
CPW	848,900	440,500	1,289,400	408,400	26.18
CRANE	32,000	18,300	50,300	13,700	1.12
CRC	4,179,600	3,591,600	7,771,200	588,000	28.74
CRD	400,100	119,400	519,500	280,700	16.09
CSP	20,500	42,800	63,300	-22,300	19.62
CSS	1,642,300	2,051,000	3,693,300	-408,700	14.43
CV	1,348,200	2,554,400	3,902,600	-1,206,200	19.37
CWT	374,200	318,300	692,500	55,900	10.64
D	100	-	100	100	0.04
DCC	4,554,100	2,070,200	6,624,300	2,483,900	17.42
DCON	5,183,500	3,459,300	8,642,800	1,724,200	15.15
DDD	3,600	67,100	70,700	-63,500	7.73
DELTA	524,125	2,003,110	2,527,235	-1,478,985	36.93
DEMCO	43,300	591,400	634,700	-548,100	7.85
DHOUSE	397,600	449,700	847,300	-52,100	4.32
DIMET	963,500	4,411,400	5,374,900	-3,447,900	15.34
DIMET-W4	137,100	220,700	357,800	-83,600	11.91
DITTO	945,700	430,800	1,376,500	514,900	15.74
DMT	9,900	7,200	17,100	2,700	1.51
DOD	111,700	404,900	516,600	-293,200	8.64
DOD-W2	202,800	21,600	224,400	181,200	0.84
DOHOME	1,372,300	4,680,903	6,053,203	-3,308,603	24.01
DPAINT	29,103	566,400	595,503	-537,297	12.17
DRT	204,740	189,300	394,040	15,440	13.10
DTAC	2,384,400	2,228,100	4,612,500	156,300	31.92
DUSIT	7,000	20,000	27,000	-13,000	6.23
D-W1	275,000	35,000	310,000	240,000	4.51
EA	8,986,554	9,469,230	18,455,784	-482,676	21.20
EASON	600	21,700	22,300	-21,100	2.67
EASTW	199,305	430,300	629,605	-230,995	14.26
ECF	1,693,500	357,000	2,050,500	1,336,500	22.56
ECF-W4	35,000	-	35,000	35,000	20.44
ECL	1,704,964	7,749,400	9,454,364	-6,044,436	22.79
EE	5,023,300	4,501,800	9,525,100	521,500	14.56
EFORL	28,847,200	32,105,000	60,952,200	-3,257,800	12.12
EGCO	521,600	302,000	823,600	219,600	37.98
EKH	898,300	1,159,500	2,057,800	-261,200	11.81
EKH-W1	10,000	-	10,000	10,000	0.88
EMC	3,364,700	1,339,000	4,703,700	2,025,700	10.44
EMC-W6	2,068,600	2,068,600	4,137,200	-	21.28
EP	247,600	315,900	563,500	-68,300	11.70
EPG	845,400	1,300,500	2,145,900	-455,100	13.82
ERW	591,800	1,803,600	2,395,400	-1,211,800	9.12
ERW-W3	600	-	600	600	0.07
ESSO	3,351,400	5,576,600	8,928,000	-2,225,200	33.69
ESTAR	507,200	492,200	999,400	15,000	4.97
ETC	8,012,700	9,837,400	17,850,100	-1,824,700	20.03
ETE	127,300	392,200	519,500	-264,900	18.12
EVER	35,790,900	50,015,400	85,806,300	-14,224,500	10.67
FANCY	253,300	760,400	1,013,700	-507,100	11.00
FLOYD	2,522	10,000	12,522	-7,478	0.69
FLOYD-W1	3,200	-	3,200	3,200	0.09
FN	400	15,600	16,000	-15,200	1.63
FORTH	321,300	930,700	1,252,000	-609,400	17.64
FPI	1,653,900	598,662	2,252,562	1,055,238	2.25
FPT	300	-	300	300	0.09
FSMART	196,600	477,300	673,900	-280,700	10.24
FSS	1,178,900	1,390,200	2,569,100	-211,300	26.35
FVC	9,885,404	4,355,100	14,240,504	5,530,304	7.77
GBX	1,202,600	1,420,500	2,623,100	-217,900	11.77
GC	-	2,200	2,200	-2,200	0.46
GCAP	71,700	61,700	133,400	10,000	2.26
GEL	20,195,500	7,487,800	27,683,300	12,707,700	25.88
GENCO	546,900	794,200	1,341,100	-247,300	8.53
GFPT	259,200	107,300	366,500	151,900	17.13
GGC	7,800	5,800	13,600	2,000	5.20
GIFT	297,300	496,400	793,700	-199,100	17.09
GJS	28,106,100	53,213,100	81,319,200	-25,107,000	18.21
GLAND	3,000	-	3,000	3,000	0.49
GLOBAL	2,320,000	1,889,600	4,209,600	430,400	19.79
GLOCON	2,959,900	870,400	3,830,300	2,089,500	8.21
GLOCON-W4	-	50,000	50,000	-50,000	0.48
GLORY	250,700	350,900	601,600	-100,200	9.40
GPI	1,400	611,900	613,300	-610,500	23.27
GPSC	6,817,900	4,302,870	11,120,770	2,515,030	25.64
GRAMMY	15,000	-	15,000	15,000	15.59
GRAND	300,000	300,000	600,000	-	8.21
GREEN	147,300	403,700	551,000	-256,400	14.98
GSC	54,400	183,500	237,900	-129,100	8.58
GTB	33,800	31,100	64,900	2,700	10.04
GULF	10,170,738	7,767,802	17,938,540	2,402,936	28.68
GUNKUL	24,015,085	12,816,942	36,832,027	11,198,143	16.55
GYT	-	300	300	-300	45.45
HANA	1,547,357	1,910,705	3,458,062	-363,348	39.42
HARN	9,000	11,600	20,600	-2,600	0.67
HEMP	154,700	912,300	1,067,000	-757,600	5.82
HENG	7,395,400	21,237,600	28,633,000	-13,842,200	14.80
HFT	101,800	206,800	308,600	-105,000	13.72
HL	1,400	64,600	66,000	-63,200	2.61
HMPRO	22,768,600	20,024,800	42,793,400	2,743,800	37.09
HPT	113,400	81,100	194,500	32,300	4.36
HTC	2,800	63,400	66,200	-60,600	13.09
HTECH	664,700	39,400	704,100	625,300	17.64
HUMAN	5,065,300	2,581,300	7,646,600	2,484,000	14.02
HYDRO	1,539,500	1,796,400	3,335,900	-256,900	2.63
HYDRO-W1	590,976	629,100	1,220,076	-38,124	3.48
ICHI	2,295,000	1,430,900	3,725,900	864,100	24.29
ICN	2,936,800	896,900	3,833,700	2,039,900	21.96
ICN-W1	46,300	415,650	461,950	-369,350	1.73
IFS	256,500	160,500	417,000	96,000	4.18
IHL	90,900	29,700	120,600	61,200	11.37
IIG	31,900	49,600	81,500	-17,700	18.81
III	12,408,700	7,586,056	19,994,756	4,822,644	16.75
III-W1	30,000	27,200	57,200	2,800	0.77
ILINK	27,700	141,300	169,000	-113,600	6.57
ILM	125,300	52,400	177,700	72,900	14.48
IMH	128,300	98,700	227,000	29,600	6.35
IND	652,000	263,400	915,400	388,600	15.33
INET	164,800	405,700	570,500	-240,900	17.07
INGRS	120,000	1,879,800	1,999,800	-1,759,800	17.04
INOX	1,202,600	691,000	1,893,600	511,600	12.08
INSET	258,600	681,410	940,010	-422,810	16.71
INSET-W1	4,781	3,200	7,981	1,581	0.13
INTUCH	1,353,329	1,575,456	2,928,785	-222,127	25.73
IP	1,600	97,000	98,600	-95,400	19.28
IP-W1	-	400	400	-400	1.88
IRC	5,600	-	5,600	5,600	1.76
IRCP	2,950,800	849,300	3,800,100	2,101,500	6.36
IRPC	11,898,766	39,763,400	51,662,166	-27,864,634	26.45
IT	2,567,118	1,710,814	4,277,932	856,304	18.96
ITD	6,307,200	9,647,100	15,954,300	-3,339,900	15.16
ITEL	177,411	1,154,153	1,331,564	-976,742	15.69
ITEL-W3	45,000	10,000	55,000	35,000	0.91
IVL	7,986,514	7,583,100	15,569,614	403,414	31.27
J	2,101,500	1,200,900	3,302,400	900,600	15.15
JAK	68,000	62,100	130,100	5,900	7.80
JAS	22,237,300	21,865,500	44,102,800	371,800	16.77
JCK	731,200	1,307,400	2,038,600	-576,200	7.24
JCKH	3,192,100	89,800	3,281,900	3,102,300	4.91
JCK-W6	15,100	-	15,100	15,100	0.09
JKN	46,700	66,200	112,900	-19,500	3.16
JMART	4,736,200	4,174,300	8,910,500	561,900	16.14
JMART-W3	-	11	11	-11	0.01
JMART-W4	12,300	4,001	16,301	8,299	3.67
JMART-W5	15,246	13,500	28,746	1,746	2.30
JMT	6,415,180	5,811,510	12,226,690	603,670	19.93
JMT-W3	5,400	500	5,900	4,900	0.12
JP	202,200	26,400	228,600	175,800	7.69
JR	201,300	152,300	353,600	49,000	10.50
JSP	29,668,300	33,501,100	63,169,400	-3,832,800	6.72
JTS	75,199	114,212	189,411	-39,013	20.72
JUTHA	134,100	41,400	175,500	92,700	2.44
J-W1	-	90,600	90,600	-90,600	11.97
JWD	5,989,400	2,772,500	8,761,900	3,216,900	16.41
K	1,381,200	1,008,300	2,389,500	372,900	23.63
KAMART	8,100	86,900	95,000	-78,800	6.41
KASET	5,300	400	5,700	4,900	0.41
KBANK	4,178,299	10,156,647	14,334,946	-5,978,348	27.82
KCE	2,046,538	1,961,900	4,008,438	84,638	24.33
KCM	22,100	431,200	453,300	-409,100	7.40
KEX	112,500	189,300	301,800	-76,800	8.96
KGI	1,944,600	1,652,800	3,597,400	291,800	15.30
KIAT	44,400	149,700	194,100	-105,300	2.23
KISS	266,000	141,300	407,300	124,700	9.38
KK	106,300	89,600	195,900	16,700	18.01
KKC	-	148,000	148,000	-148,000	11.79
KKP	164,000	373,002	537,002	-209,002	23.97
KOOL	5,211,400	5,981,400	11,192,800	-770,000	12.58
KSL	298,300	288,700	587,000	9,600	15.21
KTB	21,910,316	16,093,600	38,003,916	5,816,716	34.39
KTC	940,000	1,707,000	2,647,000	-767,000	34.65
KTIS	400	-	400	400	0.52
KUMWEL	269,500	270,700	540,200	-1,200	3.68
KUN	150,600	257,400	408,000	-106,800	15.83
K-W1	-	7,000	7,000	-7,000	0.13
KWG	-	40,100	40,100	-40,100	4.24
KWM	30,800	155,500	186,300	-124,700	5.36
KWM-W1	23,000	63,300	86,300	-40,300	8.23
KYE	-	800	800	-800	14.81
LALIN	45,400	94,700	140,100	-49,300	13.93
LANNA	395,500	1,926,313	2,321,813	-1,530,813	34.56
LDC	800	-	800	800	0.11
LEO	4,297,300	2,730,800	7,028,100	1,566,500	13.47
LH	13,436,777	7,950,400	21,387,177	5,486,377	32.45
LHFG	721,300	2,239,100	2,960,400	-1,517,800	15.41
LHK	900	1,500	2,400	-600	0.27
LIT	318,100	34,700	352,800	283,400	9.80
LIT-W1	107,600	-	107,600	107,600	2.61
LOXLEY	264,900	412,800	677,700	-147,900	20.05
LPH	64,700	509,500	574,200	-444,800	13.64
LPN	187,300	575,300	762,600	-388,000	11.47
LST	5,600	400	6,000	5,200	1.38
M	112,200	58,700	170,900	53,500	10.00
MACO	4,857,500	7,995,600	12,853,100	-3,138,100	9.71
MACO-W3	240,700	25,100	265,800	215,600	0.16
MAJOR	2,217,000	1,700,300	3,917,300	516,700	24.32
MAKRO	773,799	457,000	1,230,799	316,799	9.36
MALEE	-	1,400	1,400	-1,400	2.43
MATCH	5,000	7,000	12,000	-2,000	2.96
MBK	241,033	944,367	1,185,400	-703,334	20.32
MBK-W1	100	2,500	2,600	-2,400	11.40
MBK-W2	375,400	-	375,400	375,400	49.98
MBK-W3	-	158,551	158,551	-158,551	11.07
MC	50,800	17,500	68,300	33,300	3.75
MCS	192,900	642,200	835,100	-449,300	15.86
MDX	501,200	1,755,200	2,256,400	-1,254,000	10.28
MEGA	750,200	564,300	1,314,500	185,900	25.65
MENA	908,201	1,534,500	2,442,701	-626,299	4.97
META	888,900	904,000	1,792,900	-15,100	3.83
META-W5	10,000	300,000	310,000	-290,000	6.76
METCO	1,400	1,200	2,600	200	5.34
MFC	-	4,400	4,400	-4,400	2.98
MFEC	313,900	367,800	681,700	-53,900	16.75
MGT	607,700	852,800	1,460,500	-245,100	9.79
MICRO	273,100	615,860	888,960	-342,760	16.53
MIDA	444,100	440,130	884,230	3,970	22.93
MILL	176,700	1,709,700	1,886,400	-1,533,000	9.30
MILL-W4	104,500	19,100	123,600	85,400	10.70
MILL-W6	31,300	10,500	41,800	20,800	0.81
MINT	16,227,863	6,534,000	22,761,863	9,693,863	26.68
MINT-W7	5,400	3,200	8,600	2,200	2.35
MINT-W8	10,400	1,786	12,186	8,614	0.42
MINT-W9	7,200	3,290	10,490	3,910	0.91
MITSIB	-	19,000	19,000	-19,000	1.71
MJD	179,700	190,600	370,300	-10,900	10.15
MK	-	40	40	-40	0.05
ML	729,300	543,700	1,273,000	185,600	9.30
MODERN	-	25,500	25,500	-25,500	9.19
MONO	1,150,042	3,883,000	5,033,042	-2,732,958	14.47
MORE	2,407,700	9,659,200	12,066,900	-7,251,500	17.54
MORE-W2	2,000	10,000	12,000	-8,000	1.01
MPIC	200	-	200	200	8.33
MSC	500	1,100	1,600	-600	0.16
MST	-	5,800	5,800	-5,800	1.53
MTC	1,732,303	1,702,700	3,435,003	29,603	27.13
MTI	800	900	1,700	-100	4.01
MVP	10,100	276,100	286,200	-266,000	17.04
NBC	1,077,700	1,487,300	2,565,000	-409,600	4.41
NCAP	240,920	330,800	571,720	-89,880	9.07
NCH	1,161,900	520,900	1,682,800	641,000	11.12
NCL	133,300	1,047,100	1,180,400	-913,800	11.80
NDR	19,200	100,000	119,200	-80,800	10.49
NEP	-	2,900	2,900	-2,900	0.20
NER	993,700	1,565,900	2,559,600	-572,200	12.03
NER-W1	200,000	-	200,000	200,000	40.45
NETBAY	152,800	130,700	283,500	22,100	23.26
NEWS	8,853,500	316,500	9,170,000	8,537,000	7.96
NEX	2,351,100	696,900	3,048,000	1,654,200	18.62
NEX-W2	43,300	29,500	72,800	13,800	1.98
NFC	-	600	600	-600	24.12
NMG	5,684,200	2,807,100	8,491,300	2,877,100	2.14
NNCL	-	14,700	14,700	-14,700	1.57
NOBLE	83,900	372,900	456,800	-289,000	9.01
NOBLE-W2	-	40,000	40,000	-40,000	4.09
NOVA	20,000	-	20,000	20,000	20.96
NRF	105,705	264,100	369,805	-158,395	9.76
NRF-W1	5,000	-	5,000	5,000	3.45
NSL	82,200	392,200	474,400	-310,000	12.51
NTV	2,000	-	2,000	2,000	0.83
NUSA	60,952,300	53,930,800	114,883,100	7,021,500	21.97
NUSA-W4	25,128,600	33,485,225	58,613,825	-8,356,625	10.95
NWR	11,849,701	15,302,000	27,151,701	-3,452,299	14.77
NYT	1,374,435	1,113,900	2,488,335	260,535	13.84
OCEAN	27,214,600	24,739,000	51,953,600	2,475,600	10.04
OCEAN-W3	1,040,700	200,000	1,240,700	840,700	1.62
ONEE	124,430	572,100	696,530	-447,670	3.48
OR	1,852,200	2,168,802	4,021,002	-316,602	19.29
ORI	2,330,100	2,460,800	4,790,900	-130,700	30.46
OSP	1,274,200	2,522,100	3,796,300	-1,247,900	36.28
OTO	165,500	212,200	377,700	-46,700	3.73
OTO-W1	638,700	501,000	1,139,700	137,700	4.81
PACO	288,400	216,700	505,100	71,700	6.16
PAF	875,900	635,400	1,511,300	240,500	6.94
PAP	-	8,900	8,900	-8,900	2.00
PCSGH	6,300	-	6,300	6,300	1.06
PDG	3,000	-	3,000	3,000	1.54
PDJ	2,166,900	1,802,700	3,969,600	364,200	5.42
PERM	-	131,900	131,900	-131,900	8.84
PF	31,916,700	38,393,700	70,310,400	-6,477,000	11.76
PHOL	557,800	294,300	852,100	263,500	14.41
PIMO	669,900	123,300	793,200	546,600	10.16
PIN	657,300	781,400	1,438,700	-124,100	5.35
PJW	953,100	3,139,236	4,092,336	-2,186,136	19.39
PJW-W1	64,100	77,500	141,600	-13,400	2.32
PK	175,000	252,200	427,200	-77,200	3.45
PL	60,000	174,000	234,000	-114,000	15.07
PLANB	3,258,300	3,090,413	6,348,713	167,887	14.94
PLANET	129,000	549,100	678,100	-420,100	9.84
PLANET-W1	4,000	17,033	21,033	-13,033	0.27
PLAT	1,800	-	1,800	1,800	0.03
PLE	390,900	708,400	1,099,300	-317,500	13.62
PM	69,125	23,400	92,525	45,725	15.16
PORT	152,000	130,500	282,500	21,500	10.34
PORT-W1	2,000	3,000	5,000	-1,000	0.17
PPM	103,900	81,800	185,700	22,100	1.84
PPPM	1,385,800	1,039,700	2,425,500	346,100	12.91
PPS	1,086,100	980,700	2,066,800	105,400	3.61
PR9	35,000	3,400	38,400	31,600	10.32
PRAPAT	104,200	1,244,300	1,348,500	-1,140,100	17.80
PRECHA	1,217,000	1,884,700	3,101,700	-667,700	7.81
PRG-W1	-	5,000	5,000	-5,000	12.04
PRIME	549,000	753,600	1,302,600	-204,600	21.00
PRINC	484,400	53,700	538,100	430,700	9.34
PRM	1,095,418	505,500	1,600,918	589,918	22.55
PROEN	182,600	155,300	337,900	27,300	5.48
PROS	27,400	17,600	45,000	9,800	1.56
PROUD	-	21,900	21,900	-21,900	6.07
PSG	13,613,200	11,179,100	24,792,300	2,434,100	17.33
PSH	59,400	508,900	568,300	-449,500	24.48
PSL	3,463,100	2,935,000	6,398,100	528,100	27.87
PSTC	2,566,000	4,094,400	6,660,400	-1,528,400	17.85
PT	4,800	100	4,900	4,700	1.31
PTG	1,804,500	1,930,500	3,735,000	-126,000	20.31
PTL	515,200	198,500	713,700	316,700	31.10
PTT	4,496,575	12,400,356	16,896,931	-7,903,781	21.28
PTTEP	895,523	1,981,500	2,877,023	-1,085,977	23.27
PTTGC	5,738,676	4,738,000	10,476,676	1,000,676	29.54
PYLON	77,800	251,900	329,700	-174,100	6.43
Q-CON	23,500	-	23,500	23,500	5.39
QH	4,562,300	6,468,500	11,030,800	-1,906,200	8.52
QTC	6,800	38,900	45,700	-32,100	6.62
RAM	270,700	86,500	357,200	184,200	15.28
RATCH	2,249,594	1,371,500	3,621,094	878,094	27.32
RBF	206,200	714,250	920,450	-508,050	22.29
RCL	547,000	1,082,100	1,629,100	-535,100	30.83
RICHY	771,600	14,691,500	15,463,100	-13,919,900	22.17
RJH	1,300	142,900	144,200	-141,600	18.00
RML	700,000	1,249,700	1,949,700	-549,700	17.25
ROH	100	12,100	12,200	-12,000	13.47
ROJNA	967,000	980,100	1,947,100	-13,100	9.69
RPC	376,600	4,810,800	5,187,400	-4,434,200	19.04
RPH	101,100	22,900	124,000	78,200	5.27
RS	1,070,800	1,255,700	2,326,500	-184,900	15.41
RSP	50,000	-	50,000	50,000	6.19
RS-W4	20,000	7,400	27,400	12,600	6.00
RT	136,000	236,900	372,900	-100,900	11.69
RWI	2,410	285,600	288,010	-283,190	1.78
S	3,057,800	832,900	3,890,700	2,224,900	22.90
S11	1,100	-	1,100	1,100	0.32
SA	436,800	453,500	890,300	-16,700	22.12
SAAM	489,600	390,100	879,700	99,500	21.77
SAAM-W1	15,700	-	15,700	15,700	32.17
SAAM-W2	-	62	62	-62	0.14
SABINA	4,900	43,400	48,300	-38,500	8.24
SABUY	4,021,500	2,380,200	6,401,700	1,641,300	26.80
SABUY-W1	25,000	10,900	35,900	14,100	0.56
SAK	2,902,210	4,899,400	7,801,610	-1,997,190	23.07
SALEE	40,900	300	41,200	40,600	1.60
SAM	53,900	207,300	261,200	-153,400	8.68
SAMART	10,200	165,500	175,700	-155,300	11.40
SAMCO	2,437,100	2,873,348	5,310,448	-436,248	15.89
SAMTEL	8,200	15,800	24,000	-7,600	6.51
SANKO	768,800	225,500	994,300	543,300	11.76
SAPPE	112,500	35,900	148,400	76,600	12.58
SAT	260,600	490,800	751,400	-230,200	12.92
SAUCE	200	-	200	200	1.62
SAWAD	1,687,123	2,794,000	4,481,123	-1,106,877	30.10
SC	29,900	819,200	849,100	-789,300	13.61
SCB	2,800,714	5,723,900	8,524,614	-2,923,186	22.64
SCC	1,215,955	1,293,979	2,509,934	-78,024	40.81
SCCC	15,000	54,700	69,700	-39,700	30.06
SCG	-	1,200	1,200	-1,200	0.83
SCGP	4,666,285	2,589,054	7,255,339	2,077,231	20.05
SCI	24,700	406,100	430,800	-381,400	18.56
SCM	3,365,900	3,561,100	6,927,000	-195,200	33.06
SCN	341,400	384,600	726,000	-43,200	13.19
SCP	1,000	-	1,000	1,000	0.21
SDC	2,673,000	13,246,600	15,919,600	-10,573,600	4.08
SE	87,100	1,050,100	1,137,200	-963,000	24.47
SEAFCO	414,900	203,900	618,800	211,000	14.37
SEAOIL	177,300	59,300	236,600	118,000	9.28
SECURE	48,500	155,700	204,200	-107,200	11.64
SELIC	-	10,800	10,800	-10,800	1.88
SENA	21,200	95,400	116,600	-74,200	5.55
SF	-	53,900	53,900	-53,900	19.58
SFLEX	203,400	360,600	564,000	-157,200	9.83
SFT	3,000	139,000	142,000	-136,000	6.82
SGF	204,000	1,597,300	1,801,300	-1,393,300	8.51
SGP	199,800	690,600	890,400	-490,800	19.64
SHR	3,691,200	4,465,000	8,156,200	-773,800	37.70
SIAM	-	100	100	-100	0.01
SICT	1,347,000	1,373,200	2,720,200	-26,200	16.27
SIMAT	572,900	132,200	705,100	440,700	17.61
SINGER	1,603,148	1,022,451	2,625,599	580,697	14.77
SIRI	15,349,200	8,392,400	23,741,600	6,956,800	22.32
SIS	20,900	57,800	78,700	-36,900	10.50
SISB	76,100	2,400	78,500	73,700	4.60
SITHAI	206,500	540,700	747,200	-334,200	15.87
SK	94,000	1,358,700	1,452,700	-1,264,700	13.71
SKE	1,318,300	1,070,200	2,388,500	248,100	16.46
SKN	413,000	1,457,200	1,870,200	-1,044,200	18.55
SKR	1,600	4,900	6,500	-3,300	2.13
SKY	56,200	40,400	96,600	15,800	18.40
SLP	51,500	282,600	334,100	-231,100	8.71
SMART	176,700	625,900	802,600	-449,200	9.98
SMD	647,900	450,600	1,098,500	197,300	15.23
SMK	700	-	700	700	0.37
SMPC	122,300	143,801	266,101	-21,501	5.73
SMT	794,300	1,049,400	1,843,700	-255,100	7.92
SMT-W3	11,200	3,600	14,800	7,600	1.36
SNC	131,300	152,900	284,200	-21,600	12.03
SNNP	2,317,500	4,333,000	6,650,500	-2,015,500	19.60
SO	635,700	687,000	1,322,700	-51,300	12.10
SOLAR	1,477,600	2,207,500	3,685,100	-729,900	7.04
SONIC	5,554,900	3,666,950	9,221,850	1,887,950	6.18
SONIC-W1	27,000	226,000	253,000	-199,000	1.73
SORKON	-	55,800	55,800	-55,800	7.40
SPA	1,300	24,800	26,100	-23,500	1.64
SPACK	20,100	-	20,100	20,100	9.81
SPALI	470,000	666,100	1,136,100	-196,100	26.73
SPC	-	300	300	-300	1.03
SPCG	69,100	41,800	110,900	27,300	9.06
SPI	-	100	100	-100	4.50
SPRC	1,958,000	4,083,000	6,041,000	-2,125,000	19.08
SPVI	720,500	934,700	1,655,200	-214,200	12.01
SQ	107,200	1,218,200	1,325,400	-1,111,000	20.03
SR	-	28,000	28,000	-28,000	7.37
SRICHA	11,200	29,800	41,000	-18,600	7.97
SSP	3,900	145,900	149,800	-142,000	5.33
SSP-W2	7,000	16,600	23,600	-9,600	2.46
STA	1,706,133	3,022,140	4,728,273	-1,316,007	29.98
STANLY	1,220	10,140	11,360	-8,920	18.01
STARK	5,221,000	4,469,700	9,690,700	751,300	10.18
STARK-W1	71,000	88,000	159,000	-17,000	0.44
STC	165,000	184,500	349,500	-19,500	9.89
STEC	3,423,500	1,479,600	4,903,100	1,943,900	24.10
STECH	73,900	63,600	137,500	10,300	7.05
STGT	6,193,151	3,051,202	9,244,353	3,141,949	28.25
STOWER	58,644,200	64,952,000	123,596,200	-6,307,800	55.90
STOWER-W3	-	1,396,000	1,396,000	-1,396,000	5.64
STPI	1,591,700	2,999,200	4,590,900	-1,407,500	12.94
SUC	-	200	200	-200	0.52
SUN	37,300	136,800	174,100	-99,500	8.19
SUPER	4,643,800	861,100	5,504,900	3,782,700	6.33
SUSCO	10,400	-	10,400	10,400	0.50
SVI	2,787,100	1,950,800	4,737,900	836,300	23.00
SVOA	6,362,200	1,368,600	7,730,800	4,993,600	19.13
SVT	3,793,100	3,749,800	7,542,900	43,300	8.35
SWC	1,000	1,700	2,700	-700	1.74
SYNEX	494,800	375,000	869,800	119,800	19.87
SYNTEC	1,123,700	532,900	1,656,600	590,800	15.32
TACC	228,650	199,700	428,350	28,950	11.33
TAE	-	44,400	44,400	-44,400	9.76
TAKUNI	1,359,200	1,357,700	2,716,900	1,500	9.47
TAPAC	223,600	204,800	428,400	18,800	9.72
TAPAC-W4	334,200	-	334,200	334,200	1.88
TASCO	310,800	658,600	969,400	-347,800	13.48
TCAP	1,364,800	1,554,379	2,919,179	-189,579	23.76
TCC	3,762,300	4,211,800	7,974,100	-449,500	15.67
TCCC	-	100	100	-100	0.21
TCC-W3	5,000	-	5,000	5,000	0.45
TCC-W4	200,600	-	200,600	200,600	1.26
TCC-W5	98,000	-	98,000	98,000	1.96
TCJ	8,500	-	8,500	8,500	0.82
TCMC	4,900	146,300	151,200	-141,400	3.06
TEAM	6,077,950	12,173,300	18,251,250	-6,095,350	23.47
TEAMG	1,628,200	1,912,601	3,540,801	-284,401	8.30
TFG	76,800	421,800	498,600	-345,000	8.81
TFG-W3	1,315	1,200	2,515	115	1.32
TFI	500,000	-	500,000	500,000	6.27
TFI-W1	1,000	-	1,000	1,000	0.02
TFM	168,550	639,154	807,704	-470,604	7.50
TFMAMA	2,000	-	2,000	2,000	9.72
TGH	100	-	100	100	3.57
TGPRO	20,118,900	15,834,400	35,953,300	4,284,500	9.59
TGPRO-W3	9,484,400	3,848,000	13,332,400	5,636,400	10.06
TH	275,000	429,900	704,900	-154,900	2.62
THANI	8,419,600	6,390,160	14,809,760	2,029,440	21.80
THCOM	1,364,100	1,250,400	2,614,500	113,700	18.70
THE	312,900	509,100	822,000	-196,200	20.90
THG	152,179	29,700	181,879	122,479	10.24
THIP	-	1,016	1,016	-1,016	3.09
THMUI	2,622,800	2,016,000	4,638,800	606,800	11.93
THRE	102,200	558,200	660,400	-456,000	8.68
THREL	15,100	226,400	241,500	-211,300	7.13
TIDLOR	4,729,200	3,223,751	7,952,951	1,505,449	33.98
TIPCO	14,900	94,300	109,200	-79,400	15.26
TIPH	587,400	905,700	1,493,100	-318,300	19.09
TISCO	1,487,304	909,800	2,397,104	577,504	30.29
TITLE	1,000	-	1,000	1,000	0.08
TK	-	9,900	9,900	-9,900	1.13
TKN	8,563,900	9,091,308	17,655,208	-527,408	20.67
TKS	2,066,200	609,800	2,676,000	1,456,400	16.63
TKT	-	50,100	50,100	-50,100	14.30
TM	379,200	34,900	414,100	344,300	13.83
TMI	20,000	-	20,000	20,000	0.08
TMILL	15,400	-	15,400	15,400	2.72
TMT	126,800	36,100	162,900	90,700	19.05
TNDT	2,215,500	1,489,000	3,704,500	726,500	20.68
TNH	300	-	300	300	0.04
TNITY	104,300	50,100	154,400	54,200	6.79
TNP	58,900	194,200	253,100	-135,300	8.91
TNPC	17,000	185,000	202,000	-168,000	10.19
TNR	1,300	-	1,300	1,300	3.80
TOA	110,400	93,000	203,400	17,400	15.45
TOG	612,100	1,134,400	1,746,500	-522,300	11.43
TOP	2,405,760	3,127,200	5,532,960	-721,440	27.29
TPAC	13,700	23,600	37,300	-9,900	3.50
TPCH	66,800	10,600	77,400	56,200	3.44
TPIPL	1,128,900	1,511,500	2,640,400	-382,600	24.43
TPIPP	401,700	329,400	731,100	72,300	8.10
TPLAS	117,300	130,800	248,100	-13,500	8.86
TPOLY	23,000	-	23,000	23,000	0.85
TPS	2,485,600	2,760,400	5,246,000	-274,800	8.38
TQM	420,300	112,300	532,600	308,000	30.05
TQR	1,000	2,100	3,100	-1,100	2.96
TR	2,400	12,100	14,500	-9,700	9.72
TRC	41,375,600	34,242,900	75,618,500	7,132,700	4.70
TRITN	34,737,000	25,271,800	60,008,800	9,465,200	13.90
TRT	1,000	-	1,000	1,000	0.23
TRU	2,500	68,500	71,000	-66,000	1.38
TRUBB	1,688,000	666,800	2,354,800	1,021,200	14.79
TRUE	19,572,700	47,899,921	67,472,621	-28,327,221	18.18
TRV	687,600	1,327,000	2,014,600	-639,400	5.74
TSC	1,000	-	1,000	1,000	0.95
TSE	207,600	2,457,700	2,665,300	-2,250,100	16.24
TSI	500	500	1,000	-	0.00
TSR	9,500	113,400	122,900	-103,900	7.18
TSTH	699,000	4,469,600	5,168,600	-3,770,600	23.21
TTA	3,276,200	7,328,800	10,605,000	-4,052,600	27.92
TTB	73,633,658	101,253,000	174,886,658	-27,619,342	13.63
TTCL	433,900	2,308,700	2,742,600	-1,874,800	21.86
TTT	-	600	600	-600	25.00
TTW	329,320	875,200	1,204,520	-545,880	14.04
TU	5,678,903	5,780,700	11,459,603	-101,797	35.27
TVD	-	131,800	131,800	-131,800	1.35
TVI	914,296	1,312,756	2,227,052	-398,460	9.39
TVO	250,733	148,700	399,433	102,033	24.13
TVT	72,000	-	72,000	72,000	1.67
TWP	100	4,500	4,600	-4,400	7.72
TWPC	45	22,700	22,745	-22,655	9.29
TWZ	36,011,700	32,801,700	68,813,400	3,210,000	30.40
TYCN	328,500	300	328,800	328,200	26.51
U	10,567,401	16,910,291	27,477,692	-6,342,890	13.04
UAC	-	1,000	1,000	-1,000	0.21
UBE	2,930,200	1,282,600	4,212,800	1,647,600	7.62
UBIS	634,700	388,300	1,023,000	246,400	4.98
UEC	22,200	162,500	184,700	-140,300	12.45
UKEM	576,200	952,715	1,528,915	-376,515	8.92
UMI	1,593,100	1,011,000	2,604,100	582,100	18.10
UNIQ	119,600	422,100	541,700	-302,500	16.15
U-P	22,555,300	8,748,900	31,304,200	13,806,400	8.77
UPA	1,169,800	7,300	1,177,100	1,162,500	1.97
UREKA	3,136,300	1,598,700	4,735,000	1,537,600	21.24
UREKA-W2	-	500	500	-500	0.01
UTP	74,400	316,600	391,000	-242,200	15.80
UV	95,129	292,000	387,129	-196,871	8.41
UVAN	149,500	676,300	825,800	-526,800	26.30
U-W4	1,513,000	-	1,513,000	1,513,000	0.89
VCOM	38,500	6,900	45,400	31,600	6.00
VGI	8,760,700	6,440,800	15,201,500	2,319,900	20.07
VGI-W2	245,599	300	245,899	245,299	0.55
VIBHA	20,463,023	694,900	21,157,923	19,768,123	24.14
VIBHA-W3	259,000	77,000	336,000	182,000	0.73
VIH	246,400	5,000	251,400	241,400	12.62
VL	171,505	556,600	728,105	-385,095	16.69
VNG	872,200	340,800	1,213,000	531,400	15.63
VNT	4,200	14,100	18,300	-9,900	11.73
VPO	165,300	1,248,400	1,413,700	-1,083,100	19.48
VRANDA	-	8,100	8,100	-8,100	4.53
W	1,605,900	1,649,200	3,255,100	-43,300	17.78
WAVE	1,680,300	3,272,600	4,952,900	-1,592,300	11.44
WAVE-W2	10,000	13,400	23,400	-3,400	0.46
WGE	12,800	198,800	211,600	-186,000	5.10
WHA	40,526,900	20,995,000	61,521,900	19,531,900	32.40
WHAUP	2,037,644	961,100	2,998,744	1,076,544	18.72
WICE	7,831,510	1,234,200	9,065,710	6,597,310	17.91
WIIK	33,500	98,800	132,300	-65,300	3.56
WIN	2,118,200	334,800	2,453,000	1,783,400	20.61
WINMED	687,800	539,100	1,226,900	148,700	10.35
WINNER	8,700	4,700	13,400	4,000	1.98
WORK	61,100	133,200	194,300	-72,100	6.97
WP	7,500	15,100	22,600	-7,600	5.85
WPH	78,800	5,500	84,300	73,300	2.66
W-W5	1,981,000	9,960,000	11,941,000	-7,979,000	4.52
XO	252,300	79,600	331,900	172,700	11.43
XPG	2,789,000	3,048,400	5,837,400	-259,400	8.23
XPG-W4	-	215,000	215,000	-215,000	8.11
YGG	171,800	198,900	370,700	-27,100	14.91
ZEN	1,000	-	1,000	1,000	0.21
ZIGA	62,400	553,000	615,400	-490,600	14.71
ZIGA-W1	2,000	-	2,000	2,000	0.09

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ