NVDR Trading Data by Stock 20 ธันวาคม พ.ศ. 2564

Details: Category: หุ้นเด่นวันนี้; Published: Monday, 20 December 2021 07:42; Hits: 10265

SET40

NVDR Trading Data by Stock 20 ธันวาคม พ.ศ. 2564

Date: 17 Dec 2021

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	227,100	201,400	428,500	25,700	17.21
7UP	2,339,108	2,023,300	4,362,408	315,808	9.05
7UP-W4	54,500	-	54,500	54,500	0.95
AAV	4,619,800	2,092,000	6,711,800	2,527,800	21.10
ABICO	100	-	100	100	0.47
ABM	553,200	407,400	960,600	145,800	4.17
ACAP	5,200	-	5,200	5,200	0.24
ACC	2,276,900	1,337,300	3,614,200	939,600	6.62
ACE	2,231,700	1,419,608	3,651,308	812,092	17.15
ACG	200	-	200	200	0.20
ADB	1,053,810	1,078,300	2,132,110	-24,490	10.53
ADD	39,800	7,600	47,400	32,200	8.40
ADVANC	2,451,460	2,672,003	5,123,463	-220,543	50.35
AEONTS	54,061	19,700	73,761	34,361	14.72
AF	74,400	142,700	217,100	-68,300	5.58
AFC	100	-	100	100	2.17
AGE	223,800	374,700	598,500	-150,900	12.87
AH	221,000	319,205	540,205	-98,205	8.00
AHC	1,500	-	1,500	1,500	5.10
AI	4,900	250,700	255,600	-245,800	16.62
AIE	373,900	1,636,900	2,010,800	-1,263,000	20.37
AIE-W2	100	16	116	84	0.00
AIT	154,300	172,300	326,600	-18,000	27.74
AJ	356,500	200	356,700	356,300	18.42
AJA	2,096,400	1,408,000	3,504,400	688,400	6.48
AJA-W3	156,100	3,030,600	3,186,700	-2,874,500	18.35
AKP	3,007,400	1,492,200	4,499,600	1,515,200	20.29
AKR	11,844,500	13,863,900	25,708,400	-2,019,400	11.84
ALL	111,200	260,000	371,200	-148,800	7.17
ALLA	5,400	5,700	11,100	-300	1.44
ALT	133,300	62,800	196,100	70,500	16.63
AMA	4,900	22,900	27,800	-18,000	8.29
AMANAH	201,500	1,368,700	1,570,200	-1,167,200	10.31
AMATA	1,632,298	2,138,710	3,771,008	-506,412	22.33
AMATAV	300	-	300	300	0.39
AMC	595,600	185,500	781,100	410,100	21.41
AMR	13,100	475,875	488,975	-462,775	10.89
ANAN	1,339,300	2,928,508	4,267,808	-1,589,208	6.67
AOT	23,851,125	10,342,817	34,193,942	13,508,308	29.38
AP	1,778,810	2,871,900	4,650,710	-1,093,090	35.54
APCO	104,000	106,800	210,800	-2,800	2.73
APCS	36,800	-	36,800	36,800	4.74
APP	641,200	598,400	1,239,600	42,800	18.50
APURE	159,200	122,800	282,000	36,400	8.77
AQ	58,214,300	31,828,600	90,042,900	26,385,700	24.11
AQUA	1,933,100	2,079,200	4,012,300	-146,100	12.44
ARIN	969,600	2,846,200	3,815,800	-1,876,600	22.91
ARIP	1,223,100	1,426,600	2,649,700	-203,500	19.69
AS	850,900	919,700	1,770,600	-68,800	18.31
ASAP	-	55,900	55,900	-55,900	3.13
ASEFA	-	12,400	12,400	-12,400	11.97
ASIA	100	-	100	100	3.33
ASIAN	55,700	265,100	320,800	-209,400	12.04
ASIMAR	36,000	2,000	38,000	34,000	2.60
ASK	16,300	66,600	82,900	-50,300	4.02
ASP	287,900	1,472,089	1,759,989	-1,184,189	19.62
ASW	5,000	30	5,030	4,970	0.31
ATP30	8,514,200	4,006,400	12,520,600	4,507,800	11.38
AU	14,600	4,000	18,600	10,600	0.78
AUCT	229,600	183,500	413,100	46,100	9.90
AWC	17,176,681	10,884,300	28,060,981	6,292,381	45.31
B	6,351,400	4,980,600	11,332,000	1,370,800	5.81
B52	10,000	28,000	38,000	-18,000	27.12
BA	310,687	288,400	599,087	22,287	24.32
BAFS	25,300	108,600	133,900	-83,300	19.71
BAM	3,816,209	5,135,300	8,951,509	-1,319,091	30.13
BANPU	14,812,383	18,889,200	33,701,583	-4,076,817	22.12
BANPU-W4	307,000	133,600	440,600	173,400	0.72
BANPU-W5	40,700	50,900	91,600	-10,200	0.33
BAY	246,000	308,200	554,200	-62,200	22.15
BBIK	96,800	202,200	299,000	-105,400	24.46
BBL	5,110,937	2,347,107	7,458,044	2,763,830	31.70
BC	943,000	1,272,940	2,215,940	-329,940	1.46
BCH	4,634,828	5,741,300	10,376,128	-1,106,472	36.42
BCP	1,716,373	561,900	2,278,273	1,154,473	19.74
BCPG	2,825,214	2,182,763	5,007,977	642,451	22.06
BCT	100	-	100	100	0.32
BC-W1	88,200	57,000	145,200	31,200	0.27
BDMS	21,206,865	19,774,500	40,981,365	1,432,365	56.43
BE8	66,029	87,711	153,740	-21,682	4.59
BEAUTY	846,100	1,095,400	1,941,500	-249,300	12.50
BEC	1,013,631	4,850,400	5,864,031	-3,836,769	29.18
BEM	17,065,620	14,090,210	31,155,830	2,975,410	53.36
BEYOND	37,500	30,500	68,000	7,000	8.34
BFIT	800	37,300	38,100	-36,500	7.61
BGC	43,300	41,800	85,100	1,500	7.27
BGRIM	6,265,723	3,192,200	9,457,923	3,073,523	32.65
BGT	23,400	5,000	28,400	18,400	1.06
BH	697,891	605,400	1,303,291	92,491	62.31
BIG	1,635,200	2,567,200	4,202,400	-932,000	7.22
BIZ	38,200	214,400	252,600	-176,200	18.42
BIZ-W1	-	32,300	32,300	-32,300	15.52
BJC	4,848,701	2,912,976	7,761,677	1,935,725	42.13
BJCHI	1,047,900	303,400	1,351,300	744,500	6.52
BKD-W2	135,100	270,000	405,100	-134,900	17.61
BKI	11,850	600	12,450	11,250	1.75
BLA	1,110,700	546,960	1,657,660	563,740	27.56
BLAND	2,500,591	1,207,900	3,708,491	1,292,691	11.47
BM	22,000	217,300	239,300	-195,300	14.82
BM-W2	420,000	-	420,000	420,000	43.45
BOL	21,800	94,800	116,600	-73,000	22.60
BPP	986,743	401,800	1,388,543	584,943	6.34
BR	-	20,100	20,100	-20,100	4.86
BROCK	-	2,000	2,000	-2,000	0.30
BROOK	17,178,210	16,464,700	33,642,910	713,510	9.92
BROOK-W6	462,900	421,400	884,300	41,500	3.24
BROOK-W7	88,700	156,500	245,200	-67,800	2.61
BRR	1,200	300	1,500	900	0.64
BSBM	1,592,300	506,600	2,098,900	1,085,700	14.61
BSM	-	120,000	120,000	-120,000	1.21
BTS	19,564,559	14,445,500	34,010,059	5,119,059	51.02
BTS-W6	3,100	1,851	4,951	1,249	0.07
BTS-W7	656,000	882,087	1,538,087	-226,087	2.63
BTS-W8	240,608	2,860,494	3,101,102	-2,619,886	1.51
BTW	27,000	6,700	33,700	20,300	0.58
B-W6	180,900	1,256,000	1,436,900	-1,075,100	7.45
BWG	13,140,200	21,140,200	34,280,400	-8,000,000	12.35
BYD	2,844,800	4,210,454	7,055,254	-1,365,654	20.85
BYD-W6	6,000	5,000	11,000	1,000	0.18
CAZ	871,300	250,600	1,121,900	620,700	11.16
CBG	2,241,570	1,552,063	3,793,633	689,507	15.95
CCET	1,797,800	2,837,000	4,634,800	-1,039,200	9.04
CCP	88,290	533,127	621,417	-444,837	5.49
CEN	474,000	673,600	1,147,600	-199,600	13.46
CENTEL	349,748	157,900	507,648	191,848	17.80
CFRESH	6,015,700	1,633,900	7,649,600	4,381,800	20.52
CGD	6,478,700	3,823,300	10,302,000	2,655,400	7.43
CGD-W5	1,061,100	644,700	1,705,800	416,400	1.71
CGH	5,320,100	7,855,500	13,175,600	-2,535,400	12.33
CGH-W4	1,478,100	1,252,600	2,730,700	225,500	2.85
CHAYO	407,224	860,600	1,267,824	-453,376	15.51
CHEWA	604,500	900,900	1,505,400	-296,400	9.93
CHG	3,464,000	6,089,362	9,553,362	-2,625,362	29.44
CHO	1,051,800	379,000	1,430,800	672,800	5.92
CI	407,200	590,200	997,400	-183,000	9.49
CIG	402,000	133,000	535,000	269,000	1.48
CIMBT	1,341,800	886,600	2,228,400	455,200	2.88
CITY	5,000	7,400	12,400	-2,400	1.27
CK	3,672,217	4,305,300	7,977,517	-633,083	22.39
CKP	914,095	500,400	1,414,495	413,695	11.60
CMAN	28,500	32,900	61,400	-4,400	2.43
CMC	1,212,300	2,762,100	3,974,400	-1,549,800	16.44
CMO	904,300	628,300	1,532,600	276,000	18.30
CMR	4,100	60,500	64,600	-56,400	7.63
CNT	3,000	7,000	10,000	-4,000	3.51
COLOR	18,700	32,100	50,800	-13,400	8.40
COM7	1,001,300	732,313	1,733,613	268,987	33.86
COMAN	272,700	166,000	438,700	106,700	9.29
COTTO	2,532,800	3,069,700	5,602,500	-536,900	14.80
CPALL	16,698,200	16,776,229	33,474,429	-78,029	38.90
CPANEL	32,100	50,900	83,000	-18,800	6.47
CPF	37,611,451	40,011,854	77,623,305	-2,400,403	54.95
CPI	137,900	80,600	218,500	57,300	16.67
CPN	5,217,200	5,172,852	10,390,052	44,348	39.76
CPR	3,500	-	3,500	3,500	0.94
CPT	643,700	178,200	821,900	465,500	9.20
CPW	201,800	381,800	583,600	-180,000	32.07
CRANE	145,000	187,900	332,900	-42,900	4.67
CRC	3,060,000	2,704,186	5,764,186	355,814	50.84
CRD	411,700	140,000	551,700	271,700	15.99
CSC	12,500	-	12,500	12,500	43.10
CSP	20,600	13,800	34,400	6,800	13.08
CSS	524,500	903,800	1,428,300	-379,300	12.71
CTW	400	-	400	400	1.90
CV	948,600	4,329,500	5,278,100	-3,380,900	16.95
CWT	182,900	188,600	371,500	-5,700	15.08
DCC	2,051,700	934,500	2,986,200	1,117,200	19.32
DCON	506,200	391,300	897,500	114,900	3.17
DDD	19,100	40,200	59,300	-21,100	9.38
DELTA	962,802	605,171	1,567,973	357,631	43.72
DEMCO	93,600	1,124,900	1,218,500	-1,031,300	25.49
DHOUSE	358,800	535,700	894,500	-176,900	3.46
DIMET	1,898,100	2,586,900	4,485,000	-688,800	6.28
DIMET-W4	836,000	596,000	1,432,000	240,000	4.04
DITTO	65,700	332,200	397,900	-266,500	11.78
DMT	10,500	8,600	19,100	1,900	3.32
DOD	142,600	24,100	166,700	118,500	3.10
DOD-W2	335,300	10,100	345,400	325,200	0.84
DOHOME	2,216,022	721,300	2,937,322	1,494,722	24.16
DPAINT	1,011,000	323,200	1,334,200	687,800	13.40
DRT	274,700	8,500	283,200	266,200	8.99
DTAC	2,079,400	2,213,107	4,292,507	-133,707	38.12
DUSIT	54,300	-	54,300	54,300	16.61
DV8	105,800	500	106,300	105,300	7.46
D-W1	-	800	800	-800	0.09
EA	19,532,977	24,086,284	43,619,261	-4,553,307	23.94
EASTW	328,610	260,000	588,610	68,610	12.11
ECF	7,618,300	6,690,300	14,308,600	928,000	22.96
ECF-W4	-	19,000	19,000	-19,000	0.33
ECL	2,531,700	2,583,400	5,115,100	-51,700	18.50
EE	1,152,900	1,235,400	2,388,300	-82,500	12.27
EFORL	28,631,200	42,440,600	71,071,800	-13,809,400	26.86
EGCO	894,400	407,554	1,301,954	486,846	48.18
EKH	161,000	748,400	909,400	-587,400	11.89
EKH-W1	-	1,000	1,000	-1,000	0.06
EMC	3,789,835	2,770,400	6,560,235	1,019,435	9.26
EMC-W6	130,000	999,500	1,129,500	-869,500	3.09
EP	159,900	23,000	182,900	136,900	7.79
EPG	468,900	423,300	892,200	45,600	21.71
ERW	212,400	311,000	523,400	-98,600	6.30
ESSO	1,569,214	1,003,200	2,572,414	566,014	13.68
ESTAR	2,497,300	334,800	2,832,100	2,162,500	5.91
ETC	1,747,300	3,843,230	5,590,530	-2,095,930	16.23
ETE	171,900	34,900	206,800	137,000	6.92
EVER	1,717,200	2,765,200	4,482,400	-1,048,000	7.66
F&D	1,000	-	1,000	1,000	9.09
FANCY	411,500	78,800	490,300	332,700	11.47
FLOYD	3,000	30,000	33,000	-27,000	1.45
FLOYD-W1	120,000	157,000	277,000	-37,000	2.47
FN	-	18,200	18,200	-18,200	2.81
FNS	-	8,600	8,600	-8,600	0.93
FORTH	205,600	794,900	1,000,500	-589,300	22.31
FPI	113,112	51,100	164,212	62,012	0.55
FPT	900	1,500	2,400	-600	0.28
FSMART	77,900	746,200	824,100	-668,300	17.09
FSS	2,385,400	2,000,300	4,385,700	385,100	21.99
FVC	9,359,890	3,469,900	12,829,790	5,889,990	15.47
GBX	251,500	2,311,000	2,562,500	-2,059,500	22.88
GC	-	2,800	2,800	-2,800	1.04
GCAP	447,535	10,701	458,236	436,834	3.57
GEL	5,796,300	4,859,800	10,656,100	936,500	7.94
GENCO	484,300	154,900	639,200	329,400	4.17
GFPT	530,175	119,400	649,575	410,775	18.56
GGC	-	24,800	24,800	-24,800	8.83
GIFT	496,000	538,800	1,034,800	-42,800	12.74
GJS	4,232,600	8,016,000	12,248,600	-3,783,400	9.37
GLAND	1,500	4,900	6,400	-3,400	14.29
GLOBAL	1,656,556	2,442,900	4,099,456	-786,344	28.25
GLOCON	6,382,400	11,774,100	18,156,500	-5,391,700	11.35
GLOCON-W4	160,500	30,000	190,500	130,500	0.32
GLORY	402,900	15,410	418,310	387,490	7.81
GPI	35,000	11,000	46,000	24,000	3.19
GPSC	11,941,692	9,043,750	20,985,442	2,897,942	22.47
GRAMMY	1,700	-	1,700	1,700	1.26
GRAND	496,100	206,900	703,000	289,200	3.97
GREEN	80,100	128,300	208,400	-48,200	7.12
GSC	150,500	116,705	267,205	33,795	13.24
GTB	40,000	40,000	80,000	-	3.63
GULF	14,177,789	8,743,800	22,921,589	5,433,989	31.52
GUNKUL	32,449,788	36,846,098	69,295,886	-4,396,310	12.58
HANA	3,665,470	8,554,901	12,220,371	-4,889,431	37.30
HARN	458,100	68,200	526,300	389,900	1.56
HEMP	-	343,900	343,900	-343,900	4.47
HENG	703,300	3,651,600	4,354,900	-2,948,300	9.67
HFT	53,600	130,400	184,000	-76,800	8.89
HL	67,400	20,100	87,500	47,300	2.77
HMPRO	14,190,498	10,300,700	24,491,198	3,889,798	51.43
HPT	134,300	160,800	295,100	-26,500	2.38
HTC	10,500	31,200	41,700	-20,700	22.81
HTECH	500,900	134,500	635,400	366,400	13.32
HUMAN	1,779,400	437,950	2,217,350	1,341,450	7.39
HYDRO	11,618,200	5,070,600	16,688,800	6,547,600	3.61
HYDRO-W1	3,739,156	1,061,000	4,800,156	2,678,156	8.65
ICHI	369,400	452,300	821,700	-82,900	11.54
ICN	2,535,400	685,000	3,220,400	1,850,400	16.52
ICN-W1	145,000	122,950	267,950	22,050	1.44
IFS	251,600	178,700	430,300	72,900	3.92
IHL	600	300	900	300	0.24
IIG	34,400	70,300	104,700	-35,900	17.85
III	4,336,600	2,148,310	6,484,910	2,188,290	20.08
III-W1	432,000	790,100	1,222,100	-358,100	12.57
ILINK	142,500	321,500	464,000	-179,000	5.25
ILM	257,600	10,000	267,600	247,600	13.92
IMH	5,100	5,700	10,800	-600	4.74
IND	346,300	905,700	1,252,000	-559,400	6.70
INET	49,300	263,600	312,900	-214,300	13.42
INGRS	3,550,000	682,600	4,232,600	2,867,400	14.93
INOX	1,291,100	907,300	2,198,400	383,800	20.86
INSET	75,000	1,188,900	1,263,900	-1,113,900	19.97
INSET-W1	1,200	-	1,200	1,200	0.02
INTUCH	5,390,041	1,668,035	7,058,076	3,722,006	51.33
IP	-	39,600	39,600	-39,600	24.60
IRC	-	6,000	6,000	-6,000	6.80
IRCP	933,100	500,000	1,433,100	433,100	9.07
IRPC	12,850,567	9,304,200	22,154,767	3,546,367	28.92
IT	45,600	208,600	254,200	-163,000	24.00
ITD	12,017,600	9,399,930	21,417,530	2,617,670	10.30
ITEL	1,388,478	873,800	2,262,278	514,678	9.37
ITEL-W3	5,000	131,700	136,700	-126,700	2.21
IVL	6,266,408	6,343,543	12,609,951	-77,135	37.44
J	1,719,800	3,759,500	5,479,300	-2,039,700	19.10
JAK	193,200	19,100	212,300	174,100	6.06
JAS	111,850,495	106,756,300	218,606,795	5,094,195	15.39
JCK	200	662,200	662,400	-662,000	3.17
JCKH	2,110,300	15,200	2,125,500	2,095,100	9.77
JCK-W6	-	37,100	37,100	-37,100	0.69
JKN	18,400	1,000	19,400	17,400	0.83
JMART	2,821,616	5,512,401	8,334,017	-2,690,785	20.42
JMART-W3	-	100	100	-100	0.30
JMART-W4	2,000	-	2,000	2,000	0.98
JMART-W5	6,200	11,200	17,400	-5,000	3.78
JMT	2,438,308	3,856,101	6,294,409	-1,417,793	27.29
JMT-W3	9,500	10,800	20,300	-1,300	1.92
JP	167,300	13,400	180,700	153,900	7.79
JR	78,900	180,900	259,800	-102,000	9.83
JSP	22,990,900	5,332,900	28,323,800	17,658,000	4.13
JTS	196,722	228,844	425,566	-32,122	21.43
JUTHA	51,300	101,700	153,000	-50,400	0.77
J-W1	20,000	48,500	68,500	-28,500	4.36
JWD	8,965,600	2,003,680	10,969,280	6,961,920	18.34
K	766,600	509,500	1,276,100	257,100	24.53
KAMART	114,400	18,000	132,400	96,400	6.56
KASET	30,409	90,600	121,009	-60,191	1.46
KBANK	6,048,937	6,349,523	12,398,460	-300,586	24.26
KCE	3,499,877	6,001,110	9,500,987	-2,501,233	39.73
KCM	183,100	65,800	248,900	117,300	8.66
KDH	-	1,000	1,000	-1,000	49.80
KEX	261,314	212,400	473,714	48,914	19.82
KGI	321,600	1,003,600	1,325,200	-682,000	8.04
KIAT	1,000	38,900	39,900	-37,900	0.58
KISS	55,400	32,200	87,600	23,200	5.10
KK	184,400	167,600	352,000	16,800	9.28
KKC	2,900	105,900	108,800	-103,000	5.79
KKP	610,197	633,300	1,243,497	-23,103	24.09
KOOL	1,603,100	805,500	2,408,600	797,600	5.84
KSL	98,000	54,600	152,600	43,400	7.23
KTB	17,535,713	17,479,100	35,014,813	56,613	39.01
KTC	2,935,849	1,359,000	4,294,849	1,576,849	49.80
KTIS	700	-	700	700	0.24
KUMWEL	365,100	405,300	770,400	-40,200	5.21
KUN	44,700	26,200	70,900	18,500	5.53
KUN-W1	-	130,000	130,000	-130,000	9.17
K-W1	5,000	1,000	6,000	4,000	0.08
KWG	99,700	47,700	147,400	52,000	4.32
KWM	178,800	306,300	485,100	-127,500	5.55
KWM-W1	-	4,100	4,100	-4,100	0.10
KYE	500	200	700	300	8.97
LALIN	6,800	35,000	41,800	-28,200	10.17
LANNA	664,200	131,800	796,000	532,400	29.00
LEE	-	10,000	10,000	-10,000	2.03
LEO	817,200	1,129,100	1,946,300	-311,900	14.13
LH	29,561,582	22,109,459	51,671,041	7,452,123	40.32
LHFG	2,154,600	2,583,200	4,737,800	-428,600	13.77
LHK	11	-	11	11	0.00
LIT	54,910	12,700	67,610	42,210	2.61
LIT-W1	36,200	356,600	392,800	-320,400	15.45
LOXLEY	4,100	409,200	413,300	-405,100	12.24
LPH	5,300	23,200	28,500	-17,900	9.08
LPN	161,900	287,100	449,000	-125,200	7.87
LST	1,600	27,500	29,100	-25,900	7.82
M	37,748	38,800	76,548	-1,052	9.68
MACO	5,068,700	990,800	6,059,500	4,077,900	6.21
MACO-W3	648,048	2,492,500	3,140,548	-1,844,452	1.81
MAJOR	1,576,937	662,100	2,239,037	914,837	22.10
MAKRO	2,424,917	506,900	2,931,817	1,918,017	13.96
MALEE	2,300	100	2,400	2,200	2.40
MBAX	30,000	1,000	31,000	29,000	2.57
MBK	399,600	2,037,354	2,436,954	-1,637,754	28.35
MBK-W1	2,500	-	2,500	2,500	10.08
MBK-W2	23,700	-	23,700	23,700	39.72
MBK-W3	79,437	1,018,319	1,097,756	-938,882	43.45
MC	500	130	630	370	0.49
M-CHAI	200	-	200	200	0.37
MCOT	500	7,400	7,900	-6,900	1.75
MCS	888,849	641,653	1,530,502	247,196	10.49
MDX	1,828,100	970,700	2,798,800	857,400	12.80
MEGA	1,562,236	759,200	2,321,436	803,036	45.51
MENA	8,123,315	6,925,211	15,048,526	1,198,104	10.66
META	1,388,900	10,000	1,398,900	1,378,900	3.22
META-W5	36	26,000	26,036	-25,964	0.10
METCO	400	1,400	1,800	-1,000	5.36
MFEC	691,700	1,682,400	2,374,100	-990,700	15.20
MGT	1,249,900	741,800	1,991,700	508,100	7.92
MICRO	58,300	603,400	661,700	-545,100	16.55
MIDA	43,200	349,000	392,200	-305,800	7.62
MILL	837,100	2,222,500	3,059,600	-1,385,400	4.48
MILL-W4	11,000	-	11,000	11,000	0.51
MILL-W6	98,066	27,200	125,266	70,866	0.42
MINT	8,570,667	6,445,206	15,015,873	2,125,461	41.94
MINT-W7	2,300	-	2,300	2,300	9.27
MITSIB	-	9,000	9,000	-9,000	0.36
MJD	77,900	440,500	518,400	-362,600	16.92
MK	-	39,600	39,600	-39,600	10.65
ML	263,700	134,300	398,000	129,400	5.00
MONO	4,569,000	1,986,900	6,555,900	2,582,100	11.40
MORE	9,386,300	15,761,900	25,148,200	-6,375,600	28.03
MORE-W2	-	70,000	70,000	-70,000	2.87
MST	2,800	100	2,900	2,700	0.46
MTC	3,590,356	1,579,700	5,170,056	2,010,656	31.71
MTI	700	4,000	4,700	-3,300	15.16
MUD	1,800	5,300	7,100	-3,500	3.90
MVP	231,400	74,700	306,100	156,700	12.62
MVP-W1	-	16,700	16,700	-16,700	1.86
NBC	3,308,500	2,351,400	5,659,900	957,100	3.08
NCAP	171,679	1,241,600	1,413,279	-1,069,921	17.88
NCH	1,860,300	6,837,100	8,697,400	-4,976,800	8.73
NCL	2,365,007	1,115,900	3,480,907	1,249,107	18.26
NDR	19,125	15,900	35,025	3,225	4.51
NER	218,305	1,674,300	1,892,605	-1,455,995	9.64
NETBAY	13,300	99,900	113,200	-86,600	13.96
NEWS	884,200	1,048,800	1,933,000	-164,600	2.11
NEX	3,854,005	3,359,405	7,213,410	494,600	23.66
NEX-W2	389,100	44,100	433,200	345,000	7.42
NFC	-	89	89	-89	0.04
NMG	1,163,400	2,673,000	3,836,400	-1,509,600	1.52
NNCL	30,000	30,000	60,000	-	11.61
NOBLE	123,848	41,800	165,648	82,048	7.01
NOVA	4,200	-	4,200	4,200	20.59
NRF	108,318	61,600	169,918	46,718	14.71
NSI	-	3,000	3,000	-3,000	50.00
NSL	98,085	655,600	753,685	-557,515	16.43
NUSA	61,631,400	47,348,400	108,979,800	14,283,000	21.60
NUSA-W4	10,254,300	5,291,700	15,546,000	4,962,600	8.20
NWR	18,381,189	11,126,500	29,507,689	7,254,689	9.51
NYT	4,528,500	3,390,301	7,918,801	1,138,199	13.77
OCEAN	1,274,000	181,900	1,455,900	1,092,100	11.79
OCEAN-W3	3,000	-	3,000	3,000	0.02
OISHI	-	400	400	-400	4.38
ONEE	1,802,300	1,057,600	2,859,900	744,700	9.77
OR	7,995,944	6,837,120	14,833,064	1,158,824	39.24
ORI	2,353,948	2,035,452	4,389,400	318,496	26.52
OSP	2,534,697	1,226,000	3,760,697	1,308,697	38.24
OTO	12,300	187,100	199,400	-174,800	2.13
OTO-W1	508,900	203,000	711,900	305,900	2.73
PACO	42,400	202,400	244,800	-160,000	5.70
PAF	3,521,300	3,088,300	6,609,600	433,000	8.27
PAP	600	28,900	29,500	-28,300	13.84
PATO	6,000	-	6,000	6,000	38.42
PB	1,000	-	1,000	1,000	4.90
PCSGH	12,300	2,100	14,400	10,200	4.79
PDG	1,000	-	1,000	1,000	1.72
PDJ	72,200	62,600	134,800	9,600	1.63
PERM	145,300	209,500	354,800	-64,200	14.08
PF	17,162,100	36,737,300	53,899,400	-19,575,200	12.61
PHOL	154,301	224,200	378,501	-69,899	4.58
PIMO	686,910	50,600	737,510	636,310	25.18
PIMO-W2	-	8,000	8,000	-8,000	0.54
PIN	569,500	609,300	1,178,800	-39,800	2.62
PJW	255,607	1,602,000	1,857,607	-1,346,393	12.84
PJW-W1	17,000	31,900	48,900	-14,900	1.86
PK	1,343,100	579,600	1,922,700	763,500	3.03
PL	57,200	12,800	70,000	44,400	5.59
PLANB	2,877,333	1,834,415	4,711,748	1,042,918	14.39
PLANET	690,200	1,306,367	1,996,567	-616,167	19.21
PLANET-W1	14,000	5,800	19,800	8,200	0.32
PLAT	12,400	-	12,400	12,400	2.98
PLE	591,600	105,200	696,800	486,400	4.98
PM	141,010	167,400	308,410	-26,390	19.90
PORT	274,800	260,300	535,100	14,500	9.95
PORT-W1	10,000	330,000	340,000	-320,000	8.30
PPM	291,400	1,156,800	1,448,200	-865,400	8.60
PPPM	3,059,200	6,280,800	9,340,000	-3,221,600	12.34
PPPM-W4	530,100	153,500	683,600	376,600	18.44
PPS	2,472,600	2,471,400	4,944,000	1,200	6.06
PR9	5,000	53,500	58,500	-48,500	18.65
PRAPAT	563,200	436,901	1,000,101	126,299	5.46
PRECHA	1,217,200	1,324,700	2,541,900	-107,500	7.30
PRIME	978,300	409,100	1,387,400	569,200	13.86
PRIN	300	-	300	300	0.18
PRINC	170,800	64,200	235,000	106,600	10.74
PRM	142,006	456,000	598,006	-313,994	20.38
PROEN	201,600	46,900	248,500	154,700	6.78
PROS	64,500	52,300	116,800	12,200	9.60
PROUD	17,700	20,400	38,100	-2,700	1.86
PSG	14,879,200	21,643,900	36,523,100	-6,764,700	32.11
PSH	31,052	21,900	52,952	9,152	15.10
PSL	7,482,400	2,880,079	10,362,479	4,602,321	33.39
PSTC	1,852,400	1,440,000	3,292,400	412,400	13.30
PT	62,100	236,000	298,100	-173,900	22.23
PTG	1,534,272	984,500	2,518,772	549,772	22.88
PTL	431,700	643,933	1,075,633	-212,233	28.44
PTT	43,966,660	25,537,166	69,503,826	18,429,494	51.27
PTTEP	3,349,222	2,247,970	5,597,192	1,101,252	43.71
PTTGC	9,768,672	7,909,373	17,678,045	1,859,299	58.78
PYLON	167,300	527,800	695,100	-360,500	9.72
QH	5,300,672	9,474,400	14,775,072	-4,173,728	14.09
QTC	62,400	5,200	67,600	57,200	10.93
RAM	189,900	327,300	517,200	-137,400	22.34
RATCH	2,578,385	1,870,361	4,448,746	708,024	44.53
RBF	948,200	1,122,500	2,070,700	-174,300	18.94
RCL	1,249,597	959,000	2,208,597	290,597	29.20
RICHY	861,900	525,205	1,387,105	336,695	10.22
RJH	1,000	49,800	50,800	-48,800	14.44
RML	211,500	106,200	317,700	105,300	3.01
ROJNA	478,500	634,300	1,112,800	-155,800	7.10
RPC	4,185,200	14,623,200	18,808,400	-10,438,000	18.57
RPH	2,900	56,400	59,300	-53,500	7.02
RS	1,353,400	1,805,600	3,159,000	-452,200	18.12
RSP	-	600	600	-600	0.06
RS-W4	-	20,300	20,300	-20,300	5.51
RT	245,900	40,000	285,900	205,900	7.78
RWI	725,100	265,200	990,300	459,900	4.66
S	5,147,300	857,100	6,004,400	4,290,200	38.08
S11	5,000	-	5,000	5,000	1.34
SA	622,500	174,053	796,553	448,447	26.55
SAAM	175,300	154,826	330,126	20,474	19.40
SAAM-W2	-	16,600	16,600	-16,600	19.04
SABINA	500	30,200	30,700	-29,700	10.28
SABUY	15,496,124	5,034,403	20,530,527	10,461,721	32.76
SABUY-W1	2,800	5,100	7,900	-2,300	0.27
SAK	764,801	4,387,000	5,151,801	-3,622,199	13.86
SALEE	21,000	70,800	91,800	-49,800	0.75
SAM	121,600	71,900	193,500	49,700	2.93
SAMART	20,800	251,600	272,400	-230,800	13.33
SAMCO	594,247	403,200	997,447	191,047	7.11
SAMTEL	6,300	-	6,300	6,300	2.70
SANKO	505,100	678,300	1,183,400	-173,200	10.35
SAPPE	12,400	12,700	25,100	-300	3.81
SAT	213,900	350,300	564,200	-136,400	17.73
SAWAD	1,967,320	1,836,200	3,803,520	131,120	36.17
SC	158,000	652,304	810,304	-494,304	24.28
SCB	4,904,081	4,825,000	9,729,081	79,081	23.36
SCC	1,903,794	1,372,502	3,276,296	531,292	47.80
SCCC	156,298	30,000	186,298	126,298	41.24
SCG	2,600	-	2,600	2,600	0.11
SCGP	25,759,068	8,246,037	34,005,105	17,513,031	24.74
SCI	37,000	58,300	95,300	-21,300	11.88
SCM	2,812,210	8,480,600	11,292,810	-5,668,390	17.56
SCN	26,600	350,500	377,100	-323,900	10.64
SCP	500	5,000	5,500	-4,500	0.32
SDC	592,200	1,713,926	2,306,126	-1,121,726	2.68
SDC-W1	2,000	-	2,000	2,000	0.21
SE	356,000	689,100	1,045,100	-333,100	18.30
SEAFCO	402,900	55,000	457,900	347,900	4.48
SEAOIL	39,000	18,600	57,600	20,400	5.10
SECURE	345,500	1,238,600	1,584,100	-893,100	17.53
SELIC	20,100	14,700	34,800	5,400	2.23
SENA	350,700	82,500	433,200	268,200	5.41
SF	-	3,400	3,400	-3,400	6.24
SFLEX	109,200	579,900	689,100	-470,700	9.23
SFT	-	68,000	68,000	-68,000	9.94
SGF	91,500	355,100	446,600	-263,600	3.80
SGP	64,100	333,100	397,200	-269,000	23.06
SHR	89,600	839,100	928,700	-749,500	15.11
SICT	1,844,400	459,700	2,304,100	1,384,700	15.24
SIMAT	5,000	12,600	17,600	-7,600	0.66
SIMAT-W3	300	-	300	300	0.24
SIMAT-W5	-	500	500	-500	0.30
SINGER	1,036,890	1,718,501	2,755,391	-681,611	28.27
SIRI	5,486,666	4,113,000	9,599,666	1,373,666	14.58
SIS	42,100	122,200	164,300	-80,100	16.79
SISB	2,000	1,100	3,100	900	0.59
SITHAI	1,120,100	259,000	1,379,100	861,100	11.63
SK	1,177,900	186,100	1,364,000	991,800	15.39
SKE	1,915,800	1,410,000	3,325,800	505,800	12.32
SKN	42,490	277,200	319,690	-234,710	15.59
SKR	7,500	40,700	48,200	-33,200	5.98
SKY	5	31,900	31,905	-31,895	4.62
SLP	105,400	89,400	194,800	16,000	4.42
SMART	200,200	872,200	1,072,400	-672,000	14.36
SMD	20,900	209,920	230,820	-189,020	4.99
SMIT	100	-	100	100	0.03
SMPC	95,801	63,777	159,578	32,024	12.55
SMT	1,032,000	3,007,657	4,039,657	-1,975,657	11.10
SMT-W3	6,000	53,300	59,300	-47,300	2.87
SNC	41,700	104,300	146,000	-62,600	8.02
SNNP	271,235	1,031,800	1,303,035	-760,565	12.19
SNP-W2	-	200	200	-200	13.79
SO	177,700	453,500	631,200	-275,800	12.81
SOLAR	1,321,100	3,751,700	5,072,800	-2,430,600	10.57
SONIC	2,635,900	5,874,600	8,510,500	-3,238,700	9.55
SONIC-W1	70,000	55,000	125,000	15,000	1.92
SORKON	-	69,300	69,300	-69,300	9.73
SPA	400	21,200	21,600	-20,800	8.38
SPACK	20,500	21,800	42,300	-1,300	6.53
SPALI	1,652,097	756,900	2,408,997	895,197	21.38
SPC	7	-	7	7	0.01
SPCG	153,432	639,300	792,732	-485,868	34.63
SPRC	3,579,506	5,155,000	8,734,506	-1,575,494	21.34
SPVI	136,600	513,500	650,100	-376,900	12.63
SQ	1,503,700	599,500	2,103,200	904,200	18.27
SR	9,300	21,500	30,800	-12,200	2.79
SRICHA	132,300	12,100	144,400	120,200	13.03
SSP	82,000	100,300	182,300	-18,300	6.27
SSP-W2	7,500	186,100	193,600	-178,600	29.82
STA	1,179,593	1,802,600	2,982,193	-623,007	35.72
STANLY	6,100	2,100	8,200	4,000	8.19
STARK	7,334,325	18,896,300	26,230,625	-11,561,975	17.36
STARK-W1	92,200	107,700	199,900	-15,500	1.43
STC	9,600	115,000	124,600	-105,400	0.92
STEC	5,067,696	4,190,500	9,258,196	877,196	26.03
STECH	94,100	53,300	147,400	40,800	8.67
STGT	4,519,983	3,183,363	7,703,346	1,336,620	41.91
STOWER	4,498,400	22,542,300	27,040,700	-18,043,900	42.68
STOWER-W3	1,971,000	4,208,800	6,179,800	-2,237,800	22.17
STPI	3,007,346	6,555,000	9,562,346	-3,547,654	16.70
SUN	25,897	16,200	42,097	9,697	3.72
SUPER	49,198,517	61,068,488	110,267,005	-11,869,971	29.02
SUSCO	18,500	400	18,900	18,100	1.56
SVI	869,900	1,409,100	2,279,000	-539,200	17.73
SVOA	2,558,700	5,954,600	8,513,300	-3,395,900	10.65
SVT	3,056,900	5,646,600	8,703,500	-2,589,700	10.02
SWC	43,200	7,900	51,100	35,300	18.61
SYMC	2,600	2,500	5,100	100	9.03
SYNEX	348,300	539,800	888,100	-191,500	20.95
SYNTEC	2,164,500	433,000	2,597,500	1,731,500	15.88
TACC	3,900	125,600	129,500	-121,700	9.62
TAE	56,200	100	56,300	56,100	1.70
TAKUNI	2,130,600	1,149,400	3,280,000	981,200	9.71
TAPAC	466,800	76,700	543,500	390,100	13.14
TAPAC-W4	5,000	-	5,000	5,000	0.05
TASCO	1,323,259	816,900	2,140,159	506,359	45.55
TC	-	900	900	-900	0.19
TCAP	1,696,070	1,185,600	2,881,670	510,470	18.85
TCC	3,304,800	3,170,700	6,475,500	134,100	12.43
TCCC	-	2,300	2,300	-2,300	12.92
TCC-W3	45,400	-	45,400	45,400	1.72
TCC-W4	20,900	-	20,900	20,900	0.21
TCC-W5	38,000	-	38,000	38,000	1.13
TCJ	16,002	-	16,002	16,002	1.59
TCMC	27,300	131,400	158,700	-104,100	7.53
TEAM	9,957,296	8,893,800	18,851,096	1,063,496	14.39
TEAMG	186,600	840,800	1,027,400	-654,200	14.43
TFG	2,526,800	566,000	3,092,800	1,960,800	34.83
TFG-W3	100	20,000	20,100	-19,900	3.42
TFI	503,500	930,000	1,433,500	-426,500	4.12
TFM	622,755	13,109	635,864	609,646	6.60
TFMAMA	600	-	600	600	9.98
TGPRO	62,177,300	54,069,400	116,246,700	8,107,900	7.58
TGPRO-W3	28,335,000	8,272,906	36,607,906	20,062,094	8.77
TH	1,252,700	1,648,600	2,901,300	-395,900	7.47
THANA	-	20,000	20,000	-20,000	1.09
THANI	23,799,633	22,595,600	46,395,233	1,204,033	22.01
THCOM	371,179	296,800	667,979	74,379	15.79
THE	699,300	1,040,400	1,739,700	-341,100	21.33
THG	125,902	25,500	151,402	100,402	8.68
THIP	-	23	23	-23	0.26
THMUI	2,645,400	3,224,600	5,870,000	-579,200	7.52
THRE	288,200	539,700	827,900	-251,500	9.25
THREL	3,900	161,600	165,500	-157,700	4.84
TIDLOR	2,406,477	25,284,836	27,691,313	-22,878,359	38.69
TIGER	100	-	100	100	0.06
TIPCO	4,900	82,600	87,500	-77,700	15.86
TIPH	806,101	3,055,605	3,861,706	-2,249,504	26.66
TISCO	718,801	1,106,702	1,825,503	-387,901	31.29
TITLE	100	100	200	-	0.06
TK	-	12,300	12,300	-12,300	4.16
TKN	16,294,920	8,490,795	24,785,715	7,804,125	18.03
TKS	869,300	796,200	1,665,500	73,100	14.04
TKT	-	24,700	24,700	-24,700	2.28
TM	2,000	166,200	168,200	-164,200	8.55
TMC	40,000	43,500	83,500	-3,500	3.19
TMD	-	100	100	-100	25.00
TMI	10,700	53,200	63,900	-42,500	0.52
TMT	92,600	87,001	179,601	5,599	17.72
TNDT	2,621,800	807,800	3,429,600	1,814,000	12.79
TNITY	115,800	53,300	169,100	62,500	13.31
TNP	111,500	2,400	113,900	109,100	8.50
TNPC	5,000	100,100	105,100	-95,100	9.74
TNR	600	-	600	600	1.55
TOA	13,500	105,000	118,500	-91,500	16.14
TOG	1,364,500	375,700	1,740,200	988,800	12.75
TOP	3,750,313	3,496,400	7,246,713	253,913	37.85
TPAC	33,500	6,600	40,100	26,900	9.47
TPCH	47,000	19,000	66,000	28,000	2.22
TPIPL	3,752,674	982,600	4,735,274	2,770,074	25.64
TPIPP	124,974	182,700	307,674	-57,726	6.91
TPLAS	192,600	114,800	307,400	77,800	11.23
TPS	2,854,820	2,494,800	5,349,620	360,020	8.99
TQM	244,760	99,200	343,960	145,560	21.82
TQR	2,200	700	2,900	1,500	1.44
TR	11,000	14,500	25,500	-3,500	10.77
TRC	16,080,600	29,965,200	46,045,800	-13,884,600	2.74
TRITN	5,520,700	3,926,600	9,447,300	1,594,100	7.23
TRT	1,900	-	1,900	1,900	0.61
TRUBB	1,068,200	522,800	1,591,000	545,400	11.83
TRUBB-W2	-	60,000	60,000	-60,000	11.54
TRUE	34,821,602	30,483,985	65,305,587	4,337,617	34.90
TRV	656,900	640,400	1,297,300	16,500	6.68
TSC	-	3,500	3,500	-3,500	11.63
TSE	64,600	110,300	174,900	-45,700	5.63
TSI	10,000	-	10,000	10,000	0.16
TSR	72,800	100	72,900	72,700	6.94
TSTH	5,842,613	8,743,800	14,586,413	-2,901,187	17.98
TTA	21,096,461	13,311,400	34,407,861	7,785,061	38.20
TTB	70,986,400	100,273,580	171,259,980	-29,287,180	14.06
TTCL	1,008,800	1,004,100	2,012,900	4,700	18.24
TTW	1,539,480	4,285,600	5,825,080	-2,746,120	37.11
TU	9,923,802	9,675,475	19,599,277	248,327	36.91
TVD	9	1,000	1,009	-991	0.02
TVI	429,214	124,200	553,414	305,014	7.48
TVO	529,147	267,670	796,817	261,477	32.62
TVT	203,200	160,500	363,700	42,700	6.56
TWP	-	2,900	2,900	-2,900	5.96
TWPC	33,000	11,700	44,700	21,300	6.37
TWZ	23,490,300	14,332,900	37,823,200	9,157,400	10.49
TYCN	9,100	23,900	33,000	-14,800	4.37
U	11,574,300	22,214,800	33,789,100	-10,640,500	14.27
UAC	-	55,000	55,000	-55,000	11.30
UBE	1,328,700	6,392,700	7,721,400	-5,064,000	11.24
UBIS	77,300	48,400	125,700	28,900	5.99
UEC	25,500	138,900	164,400	-113,400	9.32
UKEM	549,215	601,400	1,150,615	-52,185	8.45
UMI	1,559,000	1,752,700	3,311,700	-193,700	5.01
UNIQ	307,000	256,100	563,100	50,900	6.66
U-P	28,238,000	12,246,600	40,484,600	15,991,400	3.34
UPA	1,021,200	74,500	1,095,700	946,700	1.72
UREKA	283,000	624,300	907,300	-341,300	15.87
UREKA-W2	100	-	100	100	0.02
UTP	718,450	278,000	996,450	440,450	15.26
UV	11,000	45,500	56,500	-34,500	4.18
UVAN	56,700	126,200	182,900	-69,500	21.32
U-W4	420,000	-	420,000	420,000	1.20
VCOM	30,100	690,600	720,700	-660,500	26.07
VGI	5,808,057	5,547,800	11,355,857	260,257	20.86
VGI-W2	118,400	-	118,400	118,400	0.65
VIBHA	6,088,690	394,700	6,483,390	5,693,990	15.85
VIBHA-W3	36,000	15,000	51,000	21,000	1.01
VIH	145,000	195,300	340,300	-50,300	17.48
VL	89,300	77,000	166,300	12,300	4.19
VL-W1	-	1,000	1,000	-1,000	0.03
VNG	571,400	212,100	783,500	359,300	15.43
VNT	6,100	37,300	43,400	-31,200	20.15
VPO	911,000	372,105	1,283,105	538,895	23.58
W	306,900	712,400	1,019,300	-405,500	3.89
WAVE	1,153,100	2,502,200	3,655,300	-1,349,100	10.36
WAVE-W2	213,600	116,400	330,000	97,200	2.86
WGE	197,900	339,300	537,200	-141,400	7.11
WHA	12,474,810	11,400,400	23,875,210	1,074,410	24.42
WHAUP	3,905,050	3,431,100	7,336,150	473,950	14.46
WICE	2,381,313	1,663,500	4,044,813	717,813	16.91
WIIK	53,400	400	53,800	53,000	3.66
WIN	965,100	854,401	1,819,501	110,699	12.40
WINMED	47,800	192,100	239,900	-144,300	8.03
WINNER	15,000	4,800	19,800	10,200	1.49
WORK	181,311	561,600	742,911	-380,289	25.12
WP	20,200	18,000	38,200	2,200	9.23
W-W5	4,264,900	475,000	4,739,900	3,789,900	6.16
XO	10,800	31,900	42,700	-21,100	5.26
XPG	870,246	2,973,107	3,843,353	-2,102,861	5.71
YGG	82,350	620,700	703,050	-538,350	18.48
YUASA	300	2,000	2,300	-1,700	7.23
ZIGA	339,500	469,300	808,800	-129,800	11.22
ZIGA-W1	2,300	-	2,300	2,300	0.21

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ